| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 30.45 | +3 | +9.85% | 13.79% | 30.4 | 33.45 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,275 | 1.04億 | 1,776 | 1.8張/筆 | 31.76元 | 3.11 | 85.77 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 616 | 1,896萬 | 777 | 0.8張/筆 | 30.79元 | -0.05 (-0.16%) | 連漲連跌: 首日上漲 ( +3元 / +9.85%) 財報評分: 最新52分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,697 | 1,124 | +573 | 連買4週 | 1,130 | 2.46% | 6,599 | 5,870 | +729 | 1.59% | 金額(元) | 5,342萬 | 3,514萬 | +1,828萬 | - | - | 2.09億 | 1.87億 | +2,211萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 882 | 667 | +215 | 0.47% | 金額(元) | 0 | 0 | 0 | - | - | 2,754萬 | 2,243萬 | +511萬 | - | 總計 | 張數 | 1,697 | 1,124 | +573 | 賣→買 | - | - | 7,481 | 6,537 | +944 | 2.06% | 金額(元) | 5,342萬 | 3,514萬 | +1,828萬 | - | - | 2.36億 | 2.09億 | +2,722萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,697 | 1,124 | +573 | 連買4週 | - | - | 6,599 | 5,870 | +729 | 1.59% | 金額(元) | 5,342萬 | 3,514萬 | +1,828萬 | - | - | 2.09億 | 1.87億 | +2,211萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,697 | 1,124 | +573 | 連買4週 | 1,130 | 2.46% | 6,599 | 5,870 | +729 | 1.59% | 金額(元) | 5,342萬 | 3,514萬 | +1,828萬 | - | - | 2.09億 | 1.87億 | +2,211萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 87 | 87 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 231萬 | 231萬 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 795 | 580 | +215 | 0.47% | 金額(元) | 0 | 0 | 0 | - | - | 2,523萬 | 2,012萬 | +511萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 882 | 667 | +215 | 0.47% | 金額(元) | 0 | 0 | 0 | - | - | 2,754萬 | 2,243萬 | +511萬 | - | 總計 | 張數 | 1,697 | 1,124 | +573 | 賣→買 | - | - | 7,481 | 6,537 | +944 | 2.06% | 金額(元) | 5,342萬 | 3,514萬 | +1,828萬 | - | - | 2.36億 | 2.09億 | +2,722萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.89 (4,936) | 34.87 (4,966) | 31.72 (6,559) | 31.51 (6,640) | 28.93 (7,882) | 21.68 (1.72萬) | 20.26 (2.07萬) | 19.58 (2.32萬) | 19.84 (2.96萬) | 31.62 (6,599) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.42 (4,323) | 35.42 (4,329) | 31.87 (5,838) | 31.47 (5,975) | 28.31 (7,398) | 21.31 (1.65萬) | 20.01 (1.98萬) | 19.33 (2.23萬) | 19.58 (2.86萬) | 31.77 (5,870) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +613 (1.34%) | +637 (1.39%) | +721 (1.58%) | +665 (1.45%) | +484 (1.06%) | +699 (1.53%) | +946 (2.07%) | +908 (1.98%) | +1,042 (2.28%) | +729 (1.59%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +1,910萬 (1.14%) | +1,987萬 (0.98%) | +2,200萬 (0.73%) | +2,121萬 (0.69%) | +1,862萬 (0.55%) | +2,116萬 (0.41%) | +2,415萬 (0.35%) | +2,348萬 (0.28%) | +2,805萬 (0.16%) | +2,211萬 (0.73%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.82 (117) | 31.89 (712) | 31.22 (882) | 31.22 (882) | 31.22 (882) | 29.09 (1,022) | 24.62 (1,648) | 23.45 (1,809) | 21.49 (2,422) | 31.22 (882) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.47 (447) | 34.68 (617) | 33.63 (667) | 33.41 (675) | 32.96 (692) | 30.11 (824) | 25.05 (1,433) | 23.72 (1,594) | 21.5 (2,207) | 33.63 (667) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.72%) | +95 (0.21%) | +215 (0.47%) | +207 (0.45%) | +190 (0.42%) | +198 (0.43%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,211萬 (0.72%) | +131萬 (0.06%) | +511萬 (0.17%) | +499萬 (0.16%) | +475萬 (0.14%) | +490萬 (0.09%) | +468萬 (0.07%) | +461萬 (0.05%) | +459萬 (0.03%) | +511萬 (0.17%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.91 (5,053) | 34.5 (5,678) | 31.66 (7,441) | 31.48 (7,522) | 29.16 (8,764) | 22.09 (1.82萬) | 20.59 (2.24萬) | 19.86 (2.5萬) | 19.96 (3.21萬) | 31.57 (7,481) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.52 (4,770) | 35.33 (4,946) | 32.05 (6,505) | 31.66 (6,650) | 28.7 (8,090) | 21.73 (1.73萬) | 20.35 (2.12萬) | 19.62 (2.39萬) | 19.72 (3.08萬) | 31.96 (6,537) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +283 (0.62%) | +732 (1.6%) | +936 (2.05%) | +872 (1.91%) | +674 (1.47%) | +897 (1.96%) | +1,161 (2.54%) | +1,123 (2.45%) | +1,257 (2.75%) | +944 (2.06%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +698萬 (0.42%) | +2,117萬 (1.04%) | +2,710萬 (0.9%) | +2,620萬 (0.85%) | +2,336萬 (0.69%) | +2,606萬 (0.5%) | +2,883萬 (0.42%) | +2,810萬 (0.33%) | +3,264萬 (0.19%) | +2,722萬 (0.9%) |
目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.89 (4,936) | 34.87 (4,966) | 31.72 (6,559) | 31.51 (6,640) | 28.93 (7,882) | 21.68 (1.72萬) | 20.26 (2.07萬) | 19.58 (2.32萬) | 19.18 (2.48萬) | 31.62 (6,599) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.42 (4,323) | 35.42 (4,329) | 31.87 (5,838) | 31.47 (5,975) | 28.31 (7,398) | 21.31 (1.65萬) | 20.01 (1.98萬) | 19.33 (2.23萬) | 18.92 (2.38萬) | 31.77 (5,870) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +613 (1.34%) | +637 (1.39%) | +721 (1.58%) | +665 (1.45%) | +484 (1.06%) | +699 (1.53%) | +946 (2.07%) | +908 (1.98%) | +908 (1.98%) | +729 (1.59%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +1,910萬 (1.14%) | +1,987萬 (0.98%) | +2,200萬 (0.73%) | +2,121萬 (0.69%) | +1,862萬 (0.55%) | +2,116萬 (0.41%) | +2,415萬 (0.35%) | +2,348萬 (0.28%) | +2,358萬 (0.13%) | +2,211萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.89 (4,936) | 34.87 (4,966) | 31.72 (6,559) | 31.51 (6,640) | 28.93 (7,882) | 21.68 (1.72萬) | 20.26 (2.07萬) | 19.58 (2.32萬) | 19.84 (2.96萬) | 31.62 (6,599) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.42 (4,323) | 35.42 (4,329) | 31.87 (5,838) | 31.47 (5,975) | 28.31 (7,398) | 21.31 (1.65萬) | 20.01 (1.98萬) | 19.33 (2.23萬) | 19.58 (2.86萬) | 31.77 (5,870) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +613 (1.34%) | +637 (1.39%) | +721 (1.58%) | +665 (1.45%) | +484 (1.06%) | +699 (1.53%) | +946 (2.07%) | +908 (1.98%) | +1,042 (2.28%) | +729 (1.59%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +1,910萬 (1.14%) | +1,987萬 (0.98%) | +2,200萬 (0.73%) | +2,121萬 (0.69%) | +1,862萬 (0.55%) | +2,116萬 (0.41%) | +2,415萬 (0.35%) | +2,348萬 (0.28%) | +2,805萬 (0.16%) | +2,211萬 (0.73%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 34.47 (37) | 34.47 (37) | 26.55 (87) | 26.55 (87) | 26.55 (87) | 23.58 (125) | 19.42 (572) | 17.67 (734) | 15.85 (1,240) | 26.55 (87) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 34.47 (37) | 34.47 (37) | 26.55 (87) | 25.54 (95) | 23.93 (112) | 22.07 (144) | 20.14 (574) | 18.33 (736) | 16.47 (1,242) | 26.55 (87) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.02%) | -24.5 (0.05%) | -18.6 (0.04%) | -1.56 (0%) | -1.56 (0%) | -1.56 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.6萬 (0%) | -35.9萬 (0.01%) | -22萬 (0%) | -44.4萬 (0.01%) | -51.2萬 (0.01%) | -79萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 36.44 (80) | 31.75 (675) | 31.74 (795) | 31.74 (795) | 31.74 (795) | 29.85 (897) | 27.39 (1,075) | 27.39 (1,075) | 27.39 (1,075) | 31.74 (795) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.65 (410) | 34.7 (580) | 34.7 (580) | 34.7 (580) | 34.7 (580) | 31.81 (681) | 28.33 (859) | 28.33 (859) | 28.33 (859) | 34.7 (580) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.72%) | +95 (0.21%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | +216 (0.47%) | +217 (0.47%) | +217 (0.47%) | +217 (0.47%) | +215 (0.47%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,211萬 (0.72%) | +131萬 (0.06%) | +511萬 (0.17%) | +511萬 (0.17%) | +511萬 (0.15%) | +512萬 (0.1%) | +513萬 (0.08%) | +513萬 (0.06%) | +513萬 (0.03%) | +511萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.82 (117) | 31.89 (712) | 31.22 (882) | 31.22 (882) | 31.22 (882) | 29.09 (1,022) | 24.62 (1,648) | 23.45 (1,809) | 21.49 (2,422) | 31.22 (882) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.47 (447) | 34.68 (617) | 33.63 (667) | 33.41 (675) | 32.96 (692) | 30.11 (824) | 25.05 (1,433) | 23.72 (1,594) | 21.5 (2,207) | 33.63 (667) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -330 (0.72%) | +95 (0.21%) | +215 (0.47%) | +207 (0.45%) | +190 (0.42%) | +198 (0.43%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | +215 (0.47%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,211萬 (0.72%) | +131萬 (0.06%) | +511萬 (0.17%) | +499萬 (0.16%) | +475萬 (0.14%) | +490萬 (0.09%) | +468萬 (0.07%) | +461萬 (0.05%) | +459萬 (0.03%) | +511萬 (0.17%) | 目前股價 33.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.68 (903) | 31.63 (962) | 31.48 (1,697) | 34.91 (5,053) | 34.5 (5,678) | 31.66 (7,441) | 31.48 (7,522) | 29.16 (8,764) | 22.09 (1.82萬) | 20.59 (2.24萬) | 19.86 (2.5萬) | 19.96 (3.21萬) | 31.57 (7,481) | 每股賣出均價 (累計賣張) | 31.41 (395) | 31.26 (537) | 31.26 (1,124) | 35.52 (4,770) | 35.33 (4,946) | 32.05 (6,505) | 31.66 (6,650) | 28.7 (8,090) | 21.73 (1.73萬) | 20.35 (2.12萬) | 19.62 (2.39萬) | 19.72 (3.08萬) | 31.96 (6,537) | 買賣超張數 (佔發行量) | +508 (1.11%) | +425 (0.93%) | +573 (1.25%) | +283 (0.62%) | +732 (1.6%) | +936 (2.05%) | +872 (1.91%) | +674 (1.47%) | +897 (1.96%) | +1,161 (2.54%) | +1,123 (2.45%) | +1,257 (2.75%) | +944 (2.06%) | 買賣超金額 (佔成交額) | +1,620萬 (13.17%) | +1,364萬 (9.3%) | +1,828萬 (7.13%) | +698萬 (0.42%) | +2,117萬 (1.04%) | +2,710萬 (0.9%) | +2,620萬 (0.85%) | +2,336萬 (0.69%) | +2,606萬 (0.5%) | +2,883萬 (0.42%) | +2,810萬 (0.33%) | +3,264萬 (0.19%) | +2,722萬 (0.9%) |
目前股價 33.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 33.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 33.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 33.45 | +1.85 | +5.85 | 8,177 | 1,697 | 1,124 | +573 | 1,130 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,697 | 1,124 | +573 | 24W16 | 31.6 | -0.85 | -2.62 | 38,491 | 3,239 | 3,199 | +40 | 505 | 1.1 | 0 | 0 | 0 | 117 | 447 | -330 | 3,356 | 3,646 | -290 | 24W15 | 32.45 | +0.75 | +2.37 | 4,554 | 9 | 1 | +8 | 498 | 1.08 | 0 | 0 | 0 | 326 | 50 | +276 | 335 | 51 | +284 | 24W14 | 31.7 | +2.2 | +7.46 | 2,165 | 21 | 5 | +16 | 480 | 1.04 | 0 | 0 | 0 | 20 | 0 | +20 | 41 | 5 | +36 | 24W13 | 29.5 | +4.85 | +19.68 | 15,707 | 0 | 50 | -50 | 464 | 1.01 | 0 | 0 | 0 | 369 | 120 | +249 | 369 | 170 | +199 | 24W12 | 24.65 | +9 | +57.51 | 27,363 | 1,478 | 1,317 | +161 | 535 | 1.16 | 0 | 0 | 0 | 50 | 50 | 0 | 1,528 | 1,367 | +161 | 24W11 | 15.65 | +0.55 | +3.64 | 1,786 | 32 | 60 | -28 | 425 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 60 | -28 | 24W10 | 15.1 | +0.5 | +3.42 | 1,696 | 27 | 33 | -6 | 453 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 24W09 | 14.6 | +0.2 | +1.39 | 366 | 29 | 16 | +13 | 480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | 24W08 | 14.4 | -0.2 | -1.37 | 270 | 6 | 8 | -2 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 24W07 | 14.6 | +0.55 | +3.91 | 180 | 12 | 12 | 0 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 24W06 | 14.05 | -0.05 | -0.35 | 50.1 | 3 | 4 | -1 | 470 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 24W05 | 14.1 | +0.05 | +0.36 | 160 | 6 | 9 | -3 | 471 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 24W04 | 14.05 | +0.1 | +0.72 | 288 | 12 | 15 | -3 | 474 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 24W03 | 13.95 | -0.3 | -2.11 | 238 | 16 | 8 | +8 | 476 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | 24W02 | 14.25 | -0.1 | -0.7 | 105 | 5 | 5 | 0 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 24W01 | 14.35 | -0.15 | -1.03 | 174 | 7 | 4 | +3 | 468 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 23W52 | 14.5 | -0.3 | -2.03 | 230 | 7 | 5 | +2 | 465 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 14.8 | +0.4 | +2.78 | 579 | 11 | 15 | -4 | 463 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 23W50 | 14.4 | -0.15 | -1.03 | 375 | 5 | 13 | -8 | 467 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 23W49 | 14.55 | -0.1 | -0.68 | 388 | 2 | 5 | -3 | 475 | 1.03 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 12 | -10 | 23W48 | 14.65 | +0.7 | +5.02 | 892 | 9 | 15 | -6 | 478 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | 23W47 | 13.95 | +0.05 | +0.36 | 238 | 6 | 1 | +5 | 484 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W46 | 13.9 | -0.05 | -0.36 | 215 | 0 | 2 | -2 | 479 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W45 | 13.95 | +0.05 | +0.36 | 297 | 0 | 21 | -21 | 481 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 23W44 | 13.9 | -0.05 | -0.36 | 133 | 1 | 28 | -27 | 502 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 23W43 | 13.95 | +0.2 | +1.45 | 250 | 5 | 5 | 0 | 529 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 23W42 | 13.75 | +0.25 | +1.85 | 222 | 1 | 5 | -4 | 529 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | 23W41 | 13.5 | 0 | 0 | 103 | 1 | 3 | -2 | 533 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W40 | 13.5 | +0.05 | +0.37 | 307 | 0 | 4 | -4 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W39 | 13.45 | -0.05 | -0.37 | 117 | 0 | 6 | -6 | 539 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 23W38 | 13.5 | 0 | 0 | 202 | 3 | 8 | -5 | 545 | 1.19 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 3 | 8.42 | -5.42 | 23W37 | 13.5 | -0.1 | -0.74 | 229 | 2 | 20 | -18 | 550 | 1.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 2 | 20.1 | -18.1 | 23W36 | 13.6 | -0.1 | -0.73 | 130 | 8 | 6 | +2 | 568 | 1.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 6.01 | +1.99 | 23W35 | 13.7 | +0.15 | +1.11 | 175 | 35 | 4 | +31 | 566 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | 23W34 | 13.55 | -0.2 | -1.45 | 104 | 13 | 10 | +3 | 535 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.75 | -0.6 | -4.18 | 466 | 42 | 16 | +26 | 532 | 1.16 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 20 | +22 | 23W32 | 14.35 | -0.25 | -1.71 | 253 | 7 | 13 | -6 | 506 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 23W31 | 14.6 | -0.25 | -1.68 | 324 | 5 | 71 | -66 | 514 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | 23W30 | 14.85 | +0.15 | +1.02 | 485 | 47 | 75 | -28 | 575 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 75 | -28 | 23W29 | 14.7 | +0.05 | +0.34 | 308 | 18 | 17 | +1 | 590 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | 23W28 | 14.65 | +0.1 | +0.69 | 832 | 43 | 114 | -71 | 589 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 114 | -71 | 23W27 | 14.55 | -0.9 | -5.83 | 2,053 | 110 | 100 | +10 | 639 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 100 | +10 | 23W26 | 15.45 | +0.15 | +0.98 | 1,614 | 49 | 57 | -8 | 620 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 57 | -8 | 23W25 | 15.3 | +0.35 | +2.34 | 2,052 | 51 | 126 | -75 | 625 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 126 | -75 | 23W24 | 14.95 | -0.2 | -1.32 | 517 | 2 | 72 | -70 | 699 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 72 | -70 | 23W23 | 15.15 | +0.05 | +0.33 | 518 | 18 | 63 | -45 | 768 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 63 | -45 | 23W22 | 15.1 | -0.2 | -1.31 | 741 | 48 | 26 | +22 | 812 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | 23W21 | 15.3 | +0.25 | +1.66 | 741 | 165 | 107 | +58 | 788 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 107 | +58 | 23W20 | 15.05 | -0.45 | -2.9 | 1,523 | 249 | 102 | +147 | 669 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 102 | +147 | 23W19 | 15.5 | -0.1 | -0.64 | 1,397 | 54 | 229 | -175 | 522 | 1.14 | 0 | 0 | 0 | 0 | 11 | -11 | 54 | 240 | -186 | 23W18 | 15.6 | -0.1 | -0.64 | 3,053 | 151 | 164 | -13 | 697 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 164 | -13 | 23W17 | 15.7 | +0.35 | +2.28 | 1,246 | 211 | 97 | +114 | 700 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 97 | +114 | 23W16 | 15.35 | -0.65 | -4.06 | 6,567 | 328 | 447 | -119 | 586 | 1.28 | 0 | 0 | 0 | 24 | 0 | +24 | 352 | 447 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 16 | -0.2 | -1.23 | 1,223 | 171 | 82 | +89 | 705 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 82 | +89 | 23W14 | 16.2 | 0 | 0 | 633 | 55 | 23 | +32 | 616 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 23 | +32 | 23W13 | 16.2 | +1 | +6.58 | 3,118 | 222 | 75 | +147 | 584 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 75 | +147 | 23W12 | 15.2 | +0.9 | +6.29 | 2,415 | 113 | 51 | +62 | 438 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 51 | +62 | 23W11 | 14.3 | +0.15 | +1.06 | 838 | 30 | 104 | -74 | 376 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 104 | -74 | 23W10 | 14.15 | -0.4 | -2.75 | 1,297 | 134 | 54 | +80 | 438 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 54 | +80 | 23W09 | 14.55 | 0 | 0 | 261 | 32 | 19 | +13 | 358 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | 23W08 | 14.55 | +0.15 | +1.04 | 775 | 80 | 48 | +32 | 345 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 48 | +32 | 23W07 | 14.4 | 0 | 0 | 493 | 3 | 27 | -24 | 303 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | 23W06 | 14.4 | -0.4 | -2.7 | 530 | 20 | 46 | -26 | 327 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 46 | -26 | 23W05 | 14.8 | +0.25 | +1.72 | 1,081 | 182 | 104 | +78 | 353 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 104 | +78 | 23W03 | 14.55 | +0.05 | +0.34 | 166 | 6 | 8 | -2 | 210 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 23W02 | 14.5 | -0.05 | -0.34 | 1,082 | 71 | 46 | +25 | 212 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 46 | +25 | 23W01 | 14.55 | -0.9 | -5.83 | 1,299 | 46 | 64 | -18 | 187 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 64 | -18 | 22W53 | 15.45 | +0.45 | +3 | 4,517 | 217 | 269 | -52 | 205 | 0.44 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 222 | 274 | -52 | 22W52 | 15 | +0.1 | +0.67 | 3,162 | 141 | 144 | -3 | 256 | 0.55 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 142 | 146 | -4.42 | 22W51 | 14.9 | +0.3 | +2.05 | 3,464 | 121 | 147 | -26 | 259 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 148 | -26 | 22W50 | 14.6 | +0.35 | +2.46 | 1,388 | 50 | 55 | -5 | 284 | 0.62 | 0 | 0 | 0 | 6 | 5 | +1 | 56 | 60 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.25 | +0.05 | +0.35 | 308 | 13 | 42 | -29 | 288 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | 22W48 | 14.2 | +0.35 | +2.53 | 1,170 | 60 | 47 | +13 | 307 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 47 | +13 | 22W47 | 13.85 | +0.65 | +4.92 | 665 | 0 | 28 | -28 | 294 | 0.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 28 | -28 | 22W46 | 13.2 | +0.1 | +0.76 | 394 | 0 | 29 | -29 | 322 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 22W45 | 13.1 | +0.45 | +3.56 | 196 | 0 | 1 | -1 | 351 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W44 | 12.65 | -0.35 | -2.69 | 300 | 0 | 21 | -21 | 352 | 0.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 21 | -21 | 22W43 | 13 | -0.3 | -2.26 | 370 | 0 | 25 | -25 | 373 | 0.81 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 1 | 25 | -24 | 22W42 | 13.3 | -0.7 | -5 | 541 | 15 | 39 | -24 | 398 | 0.87 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 15 | 39.2 | -24.2 | 22W41 | 14 | -0.3 | -2.1 | 382 | 7 | 31 | -24 | 422 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 22W40 | 14.3 | -0.15 | -1.04 | 1,098 | 12 | 149 | -137 | 446 | 0.97 | 0 | 0 | 0 | 0 | 4.1 | -4.1 | 12 | 153 | -141 | 22W39 | 14.45 | -0.4 | -2.69 | 686 | 3 | 184 | -181 | 583 | 1.27 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 184 | -181 | 22W38 | 14.85 | -0.35 | -2.3 | 620 | 30 | 81 | -51 | 764 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 81 | -51 | 22W37 | 15.2 | -0.15 | -0.98 | 1,036 | 55 | 136 | -81 | 815 | 1.78 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 55 | 136 | -81.2 | 22W36 | 15.35 | +0.4 | +2.68 | 1,649 | 73 | 121 | -48 | 896 | 1.95 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 73 | 131 | -58.2 | 22W35 | 14.95 | -0.35 | -2.29 | 1,398 | 66 | 101 | -35 | 944 | 2.06 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 101 | -35 | 22W34 | 15.3 | +1.3 | +9.29 | 2,592 | 255 | 146 | +109 | 979 | 2.13 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 146 | +109 | 22W33 | 14 | -0.05 | -0.36 | 1,462 | 83 | 210 | -127 | 870 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 210 | -127 | 22W32 | 14.05 | 0 | 0 | 1,124 | 103 | 272 | -169 | 997 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 272 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.05 | +0.05 | +0.36 | 2,008 | 174 | 264 | -90 | 1,166 | 2.54 | 0 | 0 | 0 | 10 | 10 | 0 | 184 | 274 | -90 | 22W30 | 14 | +0.3 | +2.19 | 1,470 | 169 | 225 | -56 | 1,256 | 2.74 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 170 | 225 | -55.1 | 22W29 | 13.7 | -0.45 | -3.18 | 1,401 | 143 | 198 | -55 | 1,312 | 2.86 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 143 | 199 | -55.8 | 22W28 | 14.15 | -0.65 | -4.39 | 4,137 | 927 | 239 | +688 | 1,367 | 2.98 | 0 | 0 | 0 | 11 | 11 | 0 | 938 | 250 | +688 | 22W27 | 14.8 | -1.7 | -10.3 | 3,645 | 849 | 484 | +365 | 679 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 849 | 484 | +365 | 22W26 | 16.5 | -1.25 | -7.04 | 4,932 | 488 | 675 | -187 | 314 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 488 | 677 | -189 | 22W25 | 17.75 | +0.45 | +2.6 | 8,228 | 761 | 862 | -101 | 501 | 1.09 | 0 | 0 | 0 | 21 | 5.1 | +15.9 | 782 | 867 | -85.1 | 22W24 | 17.3 | +0.25 | +1.47 | 12,070 | 640 | 844 | -204 | 602 | 1.31 | 0 | 0 | 0 | 4 | 3.16 | +0.84 | 644 | 847 | -203 | 22W23 | 17.05 | +1.6 | +10.36 | 3,641 | 412 | 76 | +336 | 806 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 76 | +336 | 22W22 | 15.45 | +0.8 | +5.46 | 3,173 | 421 | 142 | +279 | 470 | 1.02 | 0 | 0 | 0 | 6 | 6 | 0 | 427 | 148 | +279 | 22W21 | 14.65 | +0.15 | +1.03 | 3,307 | 275 | 247 | +28 | 191 | 0.41 | 0 | 0 | 0 | 8 | 8 | 0 | 283 | 255 | +28 | 22W20 | 14.5 | -0.2 | -1.36 | 8,576 | 725 | 749 | -24 | 163 | 0.35 | 0 | 0 | 0 | 16 | 16.4 | -0.42 | 741 | 765 | -24.4 | 22W19 | 14.7 | -0.75 | -4.85 | 4,863 | 305 | 241 | +64 | 187 | 0.4 | 0 | 0 | 0 | 10 | 10.1 | -0.07 | 315 | 251 | +63.9 | 22W18 | 15.45 | -1.35 | -8.04 | 19,817 | 235 | 441 | -206 | 123 | 0.26 | 0 | 0 | 0 | 460 | 459 | +0.51 | 695 | 900 | -205 | 22W17 | 16.8 | +2.5 | +17.48 | 11,520 | 409 | 338 | +71 | 329 | 0.71 | 0 | 0 | 0 | 30 | 30.8 | -0.83 | 439 | 369 | +70.2 | 22W16 | 14.3 | +0.2 | +1.42 | 1,695 | 140 | 43 | +97 | 258 | 0.56 | 0 | 0 | 0 | 10 | 10 | 0 | 150 | 53 | +97 | 22W15 | 14.1 | -0.25 | -1.74 | 607 | 60 | 13 | +47 | 161 | 0.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 60 | 13 | +47 | 22W14 | 14.35 | +0.5 | +3.61 | 1,851 | 66 | 28 | +38 | 114 | 0.24 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 67 | 28.6 | +38.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.85 | +0.1 | +0.73 | 1,866 | 49 | 70 | -21 | 76.1 | 0.16 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 49 | 76.1 | -27.1 | 22W12 | 13.75 | +1.4 | +11.34 | 1,485 | 44 | 48 | -4 | 97.1 | 0.21 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 44 | 48.3 | -4.26 | 22W11 | 12.35 | -0.8 | -6.08 | 569 | 23 | 25 | -2 | 101 | 0.22 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 23 | 25 | -2.02 | 22W10 | 13.15 | +0.15 | +1.15 | 341 | 28 | 13 | +15 | 103 | 0.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 13 | +15 | 22W09 | 13 | -0.15 | -1.14 | 488 | 4 | 8 | -4 | 88.1 | 0.19 | 0 | 0 | 0 | 6 | 0.02 | +5.98 | 10 | 8.02 | +1.98 | 22W08 | 13.15 | -0.25 | -1.87 | 743 | 26 | 93 | -67 | 92.1 | 0.2 | 0 | 0 | 0 | 5 | 5.04 | -0.04 | 31 | 98 | -67 | 22W07 | 13.4 | +1 | +8.06 | 734 | 72 | 89 | -17 | 159 | 0.34 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 72 | 98 | -26 | 22W05 | 12.4 | -0.3 | -2.36 | 285 | 1 | 49 | -48 | 176 | 0.38 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 49 | -48 | 22W04 | 12.7 | -0.25 | -1.93 | 449 | 30 | 92 | -62 | 224 | 0.48 | 0 | 0 | 0 | 6 | 5.02 | +0.98 | 36 | 97 | -61 | 22W03 | 12.95 | -1.4 | -9.76 | 1,670 | 183 | 88 | +95 | 286 | 0.62 | 0 | 0 | 0 | 5 | 7.01 | -2.01 | 188 | 95 | +93 | 22W02 | 14.35 | -0.45 | -3.04 | 1,737 | 42 | 76 | -34 | 191 | 0.41 | 0 | 0 | 0 | 5 | 5 | 0 | 47 | 81 | -34 | 22W01 | 14.8 | -0.1 | -0.67 | 1,493 | 131 | 76 | +55 | 225 | 0.49 | 0 | 0 | 0 | 16 | 8.01 | +8 | 147 | 84 | +63 | 21W52 | 14.9 | +1.05 | +7.58 | 6,774 | 232 | 167 | +65 | 170 | 0.37 | 0 | 0 | 0 | 19 | 18.5 | +0.58 | 251 | 185 | +65.6 | 21W51 | 13.85 | -0.45 | -3.15 | 2,850 | 151 | 80 | +71 | 105 | 0.22 | 0 | 0 | 0 | 7 | 5.06 | +1.94 | 158 | 85.1 | +72.9 | 21W50 | 14.3 | -0.3 | -2.05 | 11,122 | 205 | 321 | -116 | 34.1 | 0.07 | 0 | 0 | 0 | 38.5 | 38.4 | +0.11 | 244 | 359 | -116 | 21W49 | 14.6 | +2.85 | +24.26 | 5,928 | 190 | 98 | +92 | 150 | 0.32 | 0 | 0 | 0 | 6.3 | 6.4 | -0.11 | 196 | 104 | +91.9 | 21W48 | 11.75 | -0.1 | -0.84 | 541 | 19 | 68 | -49 | 58.1 | 0.12 | 0 | 0 | 0 | 0.04 | 0.3 | -0.26 | 19 | 68.3 | -49.3 | 21W47 | 11.85 | 0 | 0 | 950 | 12 | 65 | -53 | 107 | 0.23 | 0 | 0 | 0 | 1.91 | 1.27 | +0.64 | 13.9 | 66.3 | -52.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.85 | +0.5 | +4.41 | 1,160 | 21 | 15 | +6 | 160 | 0.34 | 0 | 0 | 0 | 0.32 | 1.05 | -0.73 | 21.3 | 16 | +5.27 | 21W45 | 11.35 | -0.3 | -2.58 | 389 | 17 | 15 | +2 | 154 | 0.33 | 0 | 0 | 0 | 0.05 | 0.16 | -0.11 | 17.1 | 15.2 | +1.89 | 21W44 | 11.65 | +0.15 | +1.3 | 744 | 19 | 19 | 0 | 152 | 0.33 | 0 | 0 | 0 | 1.01 | 5.12 | -4.12 | 20 | 24.1 | -4.12 | 21W43 | 11.5 | +0.55 | +5.02 | 504 | 7 | 25 | -18 | 152 | 0.33 | 0 | 0 | 0 | 4.12 | 4.56 | -0.44 | 11.1 | 29.6 | -18.4 | 21W42 | 10.95 | -0.15 | -1.35 | 240 | 1 | 22 | -21 | 170 | 0.37 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1 | 22.1 | -21.1 | 21W41 | 11.1 | +0.1 | +0.91 | 640 | 24 | 37 | -13 | 191 | 0.41 | 0 | 0 | 0 | 5.1 | 7.34 | -2.24 | 29.1 | 44.3 | -15.2 | 21W40 | 11 | -0.6 | -5.17 | 755 | 37 | 54 | -17 | 204 | 0.44 | 0 | 0 | 0 | 6 | 5.14 | +0.86 | 43 | 59.1 | -16.1 | 21W39 | 11.6 | -0.15 | -1.28 | 596 | 52 | 8 | +44 | 221 | 0.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 52 | 8.01 | +44 | 21W38 | 11.75 | -0.05 | -0.42 | 1,342 | 50 | 32 | +18 | 177 | 0.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 50 | 32 | +18 | 21W37 | 11.8 | -0.7 | -5.6 | 1,534 | 123 | 59 | +64 | 159 | 0.34 | 0 | 0 | 0 | 5.03 | 0 | +5.02 | 128 | 59 | +69 | 21W36 | 12.5 | +0.4 | +3.31 | 4,933 | 102 | 193 | -91 | 95.1 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 193 | -89 | 21W35 | 12.1 | +1.1 | +10 | 4,103 | 236 | 93 | +143 | 186 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 93 | +143 | 21W34 | 11 | +0.55 | +5.26 | 1,878 | 53 | 24 | +29 | 43.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 24 | +29 | 21W33 | 10.45 | -0.3 | -2.79 | 598 | | | | 14.1 | 0.03 | | | | | | | | | | 21W32 | 10.75 | +0.1 | +0.94 | 425 | 3 | 15 | -12 | 14.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 21W31 | 10.65 | -0.3 | -2.74 | 565 | 18 | 25 | -7 | 26.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 21W30 | 10.95 | +0.1 | +0.92 | 1,072 | 35 | 34 | +1 | 33.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | 21W29 | 10.85 | +0.15 | +1.4 | 1,206 | 18 | 12 | +6 | 32.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10.7 | +0.15 | +1.42 | 534 | 17 | 25 | -8 | 26.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | 21W27 | 10.55 | -0.05 | -0.47 | 797 | 29 | 9 | +20 | 34.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 9 | +20 | 21W26 | 10.6 | -0.3 | -2.75 | 922 | 7 | 13 | -6 | 14.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 21W25 | 10.9 | -0.4 | -3.54 | 676 | 11 | 11 | 0 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 11 | 11 | -0.03 | 21W24 | 11.3 | -0.5 | -4.24 | 1,801 | 24 | 77 | -53 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 77 | -53 | 21W23 | 11.8 | +0.65 | +5.83 | 1,905 | 62 | 22 | +40 | 73.1 | 0.15 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 62 | 22 | +40 | 21W22 | 11.15 | -0.4 | -3.46 | 2,446 | 73 | 69 | +4 | 33.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 69 | +4 | 21W21 | 11.55 | +0.3 | +2.67 | 8,266 | 169 | 166 | +3 | 29.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 166 | +3 | 21W20 | 11.25 | +1.05 | +10.29 | 5,677 | 110 | 122 | -12 | 26.1 | 0.05 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 110 | 122 | -12 | 21W19 | 10.2 | -0.35 | -3.32 | 1,174 | 13 | 0 | +13 | 38.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 21W18 | 10.55 | -0.05 | -0.47 | 600 | 1 | 0 | +1 | 25.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W17 | 10.6 | +0.3 | +2.91 | 1,562 | 2 | 4 | -2 | 24.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W16 | 10.3 | +0.2 | +1.98 | 879 | 4 | 9 | -5 | 26.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 21W15 | 10.1 | 0 | 0 | 730 | 3 | 0 | +3 | 31.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21W14 | 10.1 | -0.15 | -1.46 | 543 | 0 | 3 | -3 | 28.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W13 | 10.25 | -0.05 | -0.49 | 278 | | | | 31.1 | 0.06 | | | | | | | | | | 21W12 | 10.3 | -0.1 | -0.96 | 280 | | | | 31.1 | 0.06 | | | | | | | | | | 21W11 | 10.4 | +0.05 | +0.48 | 327 | | | | 31.1 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 10.35 | -0.5 | -4.61 | 569 | 19 | 8 | +11 | 31.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 21W09 | 10.85 | +0.65 | +6.37 | 1,572 | 15 | 14 | +1 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 21W08 | 10.2 | +0.1 | +0.99 | 231 | 0 | 0 | +0 | 19.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 10.1 | +0.1 | +1 | 416 | 7 | 0 | +7 | 19.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 0 | +7 | 21W05 | 10 | -0.15 | -1.48 | 520 | 1 | 1 | 0 | 12.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W04 | 10.15 | -0.7 | -6.45 | 468 | 0 | 2 | -2 | 12.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 2.02 | -2.02 | 21W03 | 10.85 | 0 | 0 | 664 | 0 | 3 | -3 | 14.1 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 3.01 | -3.01 | 21W02 | 10.85 | -0.35 | -3.12 | 516 | 2 | 12 | -10 | 17.1 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 2 | 12.1 | -10.1 | 21W01 | 11.2 | -0.1 | -0.88 | 511 | 3 | 0 | +3 | 27.1 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 3 | 0.07 | +2.93 | 20W52 | 11.3 | +0.3 | +2.73 | 1,035 | 3 | 10 | -7 | 24.1 | 0.05 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 3.16 | 10 | -6.84 | 20W51 | 11 | +0.15 | +1.38 | 272 | | | | 31.1 | 0.06 | | | | | | | | | | 20W50 | 10.85 | -0.3 | -2.69 | 778 | 2 | 4 | -2 | 31.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W49 | 11.15 | -0.15 | -1.33 | 610 | 0 | 56 | -56 | 33.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 56 | -56 | 20W48 | 11.3 | 0 | 0 | 690 | 40 | 3 | +37 | 89.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | 20W47 | 11.3 | 0 | 0 | 549 | 40 | 1 | +39 | 52.1 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | 20W46 | 11.3 | -0.45 | -3.83 | 760 | 4 | 6 | -2 | 13.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20W45 | 11.75 | 0 | 0 | 715 | 3 | 0 | +3 | 15.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W44 | 11.75 | -0.6 | -4.86 | 991 | 7 | 15 | -8 | 12.1 | 0.02 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 12.35 | +1.6 | +14.88 | 4,293 | 31 | 29 | +2 | 20.1 | 0.04 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 29 | +4 | 20W42 | 10.75 | -0.35 | -3.15 | 529 | 7 | 24 | -17 | 18.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | 20W41 | 11.1 | +0.3 | +2.78 | 543 | 17 | 22 | -5 | 35.1 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | 20W40 | 10.8 | -0.25 | -2.26 | 480 | 22 | 9 | +13 | 40.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 20W39 | 11.05 | -1.1 | -9.05 | 628 | 5 | 71 | -66 | 27.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 71 | -66 | 20W38 | 12.15 | +0.55 | +4.74 | 837 | 51 | 49 | +2 | 93.1 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 53 | -2 | 20W37 | 11.6 | -0.85 | -6.83 | 1,140 | 69 | 157 | -88 | 91.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 157 | -88 | 20W36 | 12.45 | -0.1 | -0.8 | 994 | 71 | 88 | -17 | 179 | 0.39 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 91 | -20 | 20W35 | 12.55 | +0.15 | +1.21 | 898 | 134 | 48 | +86 | 196 | 0.42 | 0 | 0 | 0 | 0 | 8 | -8 | 134 | 56 | +78 | 20W34 | 12.4 | -1.4 | -10.14 | 1,402 | 124 | 123 | +1 | 110 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 124 | 0 | 20W33 | 13.8 | -0.65 | -4.5 | 1,728 | 170 | 101 | +69 | 109 | 0.23 | 0 | 0 | 0 | 0 | 5 | -5 | 170 | 106 | +64 | 20W32 | 14.45 | -0.65 | -4.3 | 2,887 | 110 | 190 | -80 | 40.1 | 0.08 | 0 | 0 | 0 | 0 | 5 | -5 | 110 | 195 | -85 | 20W31 | 15.1 | -0.9 | -5.63 | 4,308 | 278 | 257 | +21 | 120 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 257 | +21 | 20W30 | 16 | +0.6 | +3.9 | 5,555 | 349 | 286 | +63 | 99.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 286 | +63 | 20W29 | 15.4 | -4.1 | -21.03 | 10,679 | 232 | 288 | -56 | 36.1 | 0.07 | 0 | 0 | 0 | 0 | 9 | -9 | 232 | 297 | -65 | 20W28 | 19.5 | +4.8 | +32.65 | 9,109 | 74 | 115 | -41 | 92.1 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 74 | 119 | -45 | 20W27 | 14.7 | +0.95 | +6.91 | 3,359 | 110 | 17 | +93 | 133 | 0.29 | 0 | 0 | 0 | 9 | 5 | +4 | 119 | 22 | +97 | 20W26 | 13.75 | -2.3 | -14.33 | 4,613 | 27 | 22 | +5 | 40.1 | 0.08 | 0 | 0 | 0 | 23 | 12 | +11 | 50 | 34 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.05 | +5.7 | +55.07 | 9,043 | 80 | 83 | -3 | 35.1 | 0.07 | 0 | 0 | 0 | 10 | 8 | +2 | 90 | 91 | -1 | 20W24 | 10.35 | +0.25 | +2.48 | 1,022 | 11 | 3 | +8 | 38.1 | 0.08 | 0 | 0 | 0 | 0 | 6 | -6 | 11 | 9 | +2 | 20W23 | 10.1 | -0.3 | -2.88 | 670 | 18 | 0 | +18 | 30.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20W22 | 10.4 | -0.75 | -6.73 | 1,558 | 3 | 4 | -1 | 20.1 | 0.04 | 0 | 0 | 0 | 14 | 0 | +14 | 17 | 4 | +13 | 20W21 | 11.15 | +0.65 | +6.19 | 1,968 | 20 | 19 | +1 | 21.1 | 0.04 | 0 | 0 | 0 | 0 | 12 | -12 | 20 | 31 | -11 | 20W20 | 10.5 | +0.4 | +3.96 | 1,760 | 3 | 8 | -5 | 20.1 | 0.04 | 0 | 0 | 0 | 23 | 11 | +12 | 26 | 19 | +7 | 20W19 | 10.1 | +0.84 | +9.07 | 4,359 | 47 | 42 | +5 | 25.1 | 0.05 | 0 | 0 | 0 | 14 | 2 | +12 | 61 | 44 | +17 | 20W18 | 9.26 | -0.19 | -2.01 | 913 | | | | 20.1 | 0.04 | | | | | | | | | | 20W17 | 9.45 | +0.13 | +1.39 | 1,362 | 11 | 30 | -19 | 20.1 | 0.04 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 30 | -17 | 20W16 | 9.32 | +0.17 | +1.86 | 1,254 | 34 | 15 | +19 | 39.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | 20W15 | 9.15 | +0.01 | +0.11 | 642 | 0 | 8 | -8 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W14 | 9.14 | -0.21 | -2.25 | 164 | 0 | 5 | -5 | 28.1 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W13 | 9.35 | +0.3 | +3.31 | 669 | 12 | 16 | -4 | 33.1 | 0.07 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 22 | -10 | 20W12 | 9.05 | -0.46 | -4.84 | 1,165 | 31 | 20 | +11 | 37.1 | 0.08 | 0 | 0 | 0 | 6 | 6 | 0 | 37 | 26 | +11 | 20W11 | 9.51 | -1.19 | -11.12 | 1,056 | 2 | 23 | -21 | 26.1 | 0.05 | 0 | 0 | 0 | 6 | 2 | +4 | 8 | 25 | -17 | 20W10 | 10.7 | +0.05 | +0.47 | 624 | 14 | 1 | +13 | 47.1 | 0.1 | 0 | 0 | 0 | 7 | 5 | +2 | 21 | 6 | +15 | 20W09 | 10.65 | -0.95 | -8.19 | 789 | 0 | 2 | -2 | 34.1 | 0.07 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 9 | -9 | 20W08 | 11.6 | -0.15 | -1.28 | 1,327 | 0 | 13 | -13 | 36.1 | 0.07 | 0 | 0 | 0 | 8 | 2 | +6 | 8 | 15 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.75 | +0.5 | +4.44 | 1,067 | 9 | 5 | +4 | 49.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 20W06 | 11.25 | -0.2 | -1.75 | 1,131 | 13 | 7 | +6 | 45.1 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 8 | +5 | 20W05 | 11.45 | +0.3 | +2.69 | 738 | 19 | 0 | +19 | 39.1 | 0.08 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 0 | +21 | 20W04 | 11.15 | -0.15 | -1.33 | 119 | 0 | 5 | -5 | 20.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W03 | 11.3 | 0 | 0 | 2,253 | 3 | 62 | -59 | 25.1 | 0.05 | 0 | 0 | 0 | 9 | 9 | 0 | 12 | 71 | -59 | 20W02 | 11.3 | +0.65 | +6.1 | 2,174 | 6 | 2 | +4 | 84.1 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | 20W01 | 10.65 | +1.26 | +13.42 | 2,491 | 15 | 5 | +10 | 80.1 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 5 | +11 | 19W52 | 9.39 | +0.03 | +0.32 | 208 | 0 | 6 | -6 | 70.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W51 | 9.36 | -0.04 | -0.43 | 208 | 0 | 1 | -1 | 76.1 | 0.16 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | -1 | 19W50 | 9.4 | +0.07 | +0.75 | 186 | | | | 77.1 | 0.16 | | | | | | | | | | 19W49 | 9.33 | +0.02 | +0.21 | 174 | 1 | 4 | -3 | 77.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W48 | 9.31 | +0.03 | +0.32 | 298 | | | | 80.1 | 0.17 | | | | | | | | | | 19W47 | 9.28 | -0.02 | -0.22 | 346 | 0 | 0 | 0 | 80.1 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W46 | 9.3 | 0 | 0 | 491 | 8 | 0 | +8 | 80.1 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 1 | +8 | 19W45 | 9.3 | +0.13 | +1.42 | 280 | 0 | 0 | 0 | 72.1 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W44 | 9.17 | -0.13 | -1.4 | 249 | | | | 72.1 | 0.15 | | | | | | | | | | 19W43 | 9.3 | +0.23 | +2.54 | 220 | | | | 72.1 | 0.15 | | | | | | | | | | 19W42 | 9.07 | -0.01 | -0.11 | 270 | | | | 72.1 | 0.15 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 9.08 | +0.22 | +2.48 | 238 | 0 | 0 | 0 | 72.1 | 0.15 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W40 | 8.86 | +0.06 | +0.68 | 317 | 0 | 1 | -1 | 72.1 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | 19W39 | 8.8 | -0.43 | -4.66 | 463 | 0 | 17 | -17 | 73.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W38 | 9.23 | +0.64 | +7.45 | 1,447 | 19 | 8 | +11 | 90.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 19W37 | 8.59 | +0.15 | +1.78 | 552 | 0 | 0 | 0 | 79.1 | 0.17 | 0 | 0 | 0 | 5 | 10 | -5 | 5 | 10 | -5 | 19W36 | 8.44 | +0.3 | +3.69 | 1,290 | 22 | 15 | +7 | 79.1 | 0.17 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 15 | +12 | 19W35 | 8.14 | +0.09 | +1.12 | 885 | 0 | 2 | -2 | 72.1 | 0.15 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 4 | -2 | 19W34 | 8.05 | +0.25 | +3.21 | 1,025 | 4 | 0 | +4 | 74.1 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 19W33 | 7.8 | -0.79 | -9.2 | 370 | 0 | 1 | -1 | 70.1 | 0.15 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 1 | 1.37 | -0.37 | 19W32 | 8.59 | -0.16 | -1.83 | 50.4 | 1 | 0 | +1 | 71.1 | 0.15 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 1.37 | 0 | +1.37 | 19W31 | 8.75 | -0.06 | -0.68 | 132 | 0 | 2 | -2 | 70.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W30 | 8.81 | +0.01 | +0.11 | 223 | 0 | 4 | -4 | 72.1 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 19W29 | 8.8 | +0.15 | +1.73 | 326 | 6 | 4 | +2 | 76.1 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | 19W28 | 8.65 | -0.25 | -2.81 | 232 | | | | 74.1 | 0.16 | | | | | | | | | | 19W27 | 8.9 | +0.15 | +1.71 | 140 | 1 | 1 | 0 | 74.1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W26 | 8.75 | +0.04 | +0.46 | 141 | 0 | 0 | 0 | 74.1 | 0.16 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.25 | 0.25 | 0 | 19W25 | 8.71 | -0.01 | -0.11 | 96.2 | | | | 74.1 | 0.16 | | | | | | | | | | 19W24 | 8.72 | +0.17 | +1.99 | 206 | 4 | 0 | +4 | 74.1 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 8.55 | +0.05 | +0.59 | 116 | 1 | 1 | 0 | 70.1 | 0.15 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 2.01 | -1.01 | 19W22 | 8.5 | -0.21 | -2.41 | 200 | 0 | 0 | 0 | 70.1 | 0.15 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 2.01 | 0 | +2.01 | 19W21 | 8.71 | -0.11 | -1.25 | 259 | 0 | 0 | 0 | 70.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W20 | 8.82 | -1 | -10.18 | 946 | 2 | 2 | 0 | 70.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W19 | 9.82 | -0.78 | -7.36 | 563 | | | | 70.1 | 0.15 | | | | | | | | | | 19W18 | 10.6 | +0.05 | +0.47 | 133 | | | | 70.1 | 0.15 | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|