| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 27.7 | +0.1 | +0.36% | 1.08% | 27.7 | 27.9 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 76 | 211.6萬 | 100 | 0.8張/筆 | 27.71元 | 1.2 | 18.41 | -3.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 149.9萬 | 261 | 0.2張/筆 | 27.67元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.36%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 31 | 84 | -53 | 連3買→2賣 | 2,511 | 2.48% | 1,188 | 1,616 | -428 | 0.42% | 金額(元) | 85.6萬 | 233萬 | -147萬 | - | - | 3,344萬 | 4,533萬 | -1,189萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 33 | 19 | +14 | 連2賣→買 | - | - | 250 | 239 | +11 | 0.01% | 金額(元) | 91.3萬 | 51.7萬 | +39.7萬 | - | - | 702萬 | 672萬 | +30.5萬 | - | 總計 | 張數 | 64 | 103 | -39 | 連4買→2賣 | - | - | 1,438 | 1,855 | -416 | 0.41% | 金額(元) | 177萬 | 284萬 | -107萬 | - | - | 4,046萬 | 5,205萬 | -1,158萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 31 | 84 | -53 | 連3買→2賣 | - | - | 1,188 | 1,616 | -428 | 0.42% | 金額(元) | 85.6萬 | 233萬 | -147萬 | - | - | 3,344萬 | 4,533萬 | -1,189萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 31 | 84 | -53 | 連3買→2賣 | 2,511 | 2.48% | 1,188 | 1,616 | -428 | 0.42% | 金額(元) | 85.6萬 | 233萬 | -147萬 | - | - | 3,344萬 | 4,533萬 | -1,189萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 33 | 19 | +14 | 連2賣→買 | - | - | 250 | 239 | +11 | 0.01% | 金額(元) | 91.3萬 | 51.7萬 | +39.7萬 | - | - | 702萬 | 672萬 | +30.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33 | 19 | +14 | 連2賣→買 | - | - | 250 | 239 | +11 | 0.01% | 金額(元) | 91.3萬 | 51.7萬 | +39.7萬 | - | - | 702萬 | 672萬 | +30.5萬 | - | 總計 | 張數 | 64 | 103 | -39 | 連4買→2賣 | - | - | 1,438 | 1,855 | -416 | 0.41% | 金額(元) | 177萬 | 284萬 | -107萬 | - | - | 4,046萬 | 5,205萬 | -1,158萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.7 (6) | 27.7 (11) | 27.62 (31) | 27.73 (92) | 28.25 (277) | 28.2 (972) | 28.58 (2,758) | 33.68 (2.34萬) | 30.25 (7.42萬) | 34.89 (16.3萬) | 34.42 (22.5萬) | 36.64 (27.3萬) | 28.15 (1,188) | 每股賣出均價 (累計賣張) | 27.7 (24) | 27.7 (52) | 27.69 (84) | 27.72 (293) | 27.89 (389) | 28.09 (1,110) | 28.53 (3,585) | 32.34 (2.57萬) | 30.03 (7.43萬) | 34.78 (16.1萬) | 34.37 (22.4萬) | 36.33 (27.2萬) | 28.06 (1,616) | 買賣超張數 (佔發行量) | -18 (0.02%) | -41 (0.04%) | -53 (0.05%) | -201 (0.2%) | -112 (0.11%) | -138 (0.14%) | -827 (0.82%) | -2,257 (2.24%) | -189 (0.19%) | +1,489 (1.48%) | +1,288 (1.28%) | +1,361 (1.35%) | -428 (0.42%) | 買賣超金額 (佔成交額) | -49.8萬 (13.79%) | -114萬 (17.63%) | -147萬 (14.16%) | -557萬 (17.37%) | -302萬 (4.53%) | -376萬 (1.91%) | -2,346萬 (4.13%) | -4,173萬 (1.13%) | +1,056萬 (0.09%) | +6,891萬 (0.18%) | +5,450萬 (0.09%) | +1.34億 (0.13%) | -1,189萬 (4.74%) | 目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.32 (420) | 28.32 (419) | 28.26 (426) | 52.26 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.92 (420) | 29.92 (420) | 28.96 (477) | 47.09 (1.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.83 (0%) | -49.2 (0.05%) | -16.2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67.2萬 (0.01%) | -64.9萬 (0%) | -172萬 (0%) | +7,760萬 (0.07%) | 0 (0%) | 目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.69 (18) | 27.7 (24) | 27.67 (33) | 27.69 (49) | 27.99 (78.1) | 28.1 (186) | 28.2 (315) | 31.21 (1,268) | 29.9 (2,454) | 33.02 (4,911) | 32.97 (5,267) | 46.29 (1.3萬) | 28.07 (250) | 每股賣出均價 (累計賣張) | 27.67 (5.44) | 27.69 (11.4) | 27.7 (18.6) | 27.7 (63.5) | 27.83 (78.8) | 28.04 (168) | 28.24 (290) | 31.28 (1,224) | 30.29 (2,234) | 32.57 (4,127) | 32.4 (4,539) | 47.06 (1.24萬) | 28.09 (239) | 買賣超張數 (佔發行量) | +12.6 (0.01%) | +12.6 (0.01%) | +14.4 (0.01%) | -14.5 (0.01%) | -0.67 (0%) | +18 (0.02%) | +25.7 (0.03%) | +44.5 (0.04%) | +220 (0.22%) | +708 (0.7%) | +653 (0.65%) | +545 (0.54%) | +11.1 (0.01%) | 買賣超金額 (佔成交額) | +34.8萬 (9.63%) | +34.9萬 (5.42%) | +39.7萬 (3.82%) | -40.3萬 (1.26%) | -6,041 (0.01%) | +51.7萬 (0.26%) | +71.3萬 (0.13%) | +130萬 (0.04%) | +572萬 (0.05%) | +2,569萬 (0.07%) | +2,456萬 (0.04%) | +1,714萬 (0.02%) | +30.5萬 (0.12%) | 目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.7 (24) | 27.7 (35) | 27.65 (64) | 27.72 (141) | 28.19 (355) | 28.18 (1,158) | 28.54 (3,073) | 33.55 (2.47萬) | 30.23 (7.7萬) | 34.81 (16.8萬) | 34.37 (23.1萬) | 37.84 (30.2萬) | 28.13 (1,438) | 每股賣出均價 (累計賣張) | 27.69 (29.4) | 27.7 (63.4) | 27.69 (103) | 27.71 (357) | 27.88 (468) | 28.09 (1,278) | 28.51 (3,874) | 32.29 (2.69萬) | 30.04 (7.7萬) | 34.71 (16.6萬) | 34.32 (22.9萬) | 37.32 (30萬) | 28.06 (1,855) | 買賣超張數 (佔發行量) | -5.44 (0.01%) | -28.4 (0.03%) | -38.6 (0.04%) | -216 (0.21%) | -113 (0.11%) | -119 (0.12%) | -801 (0.79%) | -2,212 (2.19%) | +30.6 (0.03%) | +2,197 (2.18%) | +1,891 (1.87%) | +1,889 (1.87%) | -416 (0.41%) | 買賣超金額 (佔成交額) | -15萬 (4.16%) | -78.7萬 (12.2%) | -107萬 (10.34%) | -597萬 (18.62%) | -303萬 (4.54%) | -324萬 (1.65%) | -2,274萬 (4.01%) | -4,042萬 (1.09%) | +1,561萬 (0.14%) | +9,395萬 (0.24%) | +7,734萬 (0.13%) | +2.29億 (0.22%) | -1,158萬 (4.62%) |
目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.7 (6) | 27.7 (11) | 27.62 (31) | 27.73 (92) | 28.25 (277) | 28.2 (972) | 28.58 (2,758) | 33.68 (2.34萬) | 30.25 (7.42萬) | 34.89 (16.3萬) | 34.42 (22.5萬) | 34.37 (22.7萬) | 28.15 (1,188) | 每股賣出均價 (累計賣張) | 27.7 (24) | 27.7 (52) | 27.69 (84) | 27.72 (293) | 27.89 (389) | 28.09 (1,110) | 28.53 (3,585) | 32.34 (2.57萬) | 30.03 (7.43萬) | 34.78 (16.1萬) | 34.37 (22.4萬) | 34.31 (22.6萬) | 28.06 (1,616) | 買賣超張數 (佔發行量) | -18 (0.02%) | -41 (0.04%) | -53 (0.05%) | -201 (0.2%) | -112 (0.11%) | -138 (0.14%) | -827 (0.82%) | -2,257 (2.24%) | -189 (0.19%) | +1,489 (1.48%) | +1,288 (1.28%) | +761 (0.75%) | -428 (0.42%) | 買賣超金額 (佔成交額) | -49.8萬 (13.79%) | -114萬 (17.63%) | -147萬 (14.16%) | -557萬 (17.37%) | -302萬 (4.53%) | -376萬 (1.91%) | -2,346萬 (4.13%) | -4,173萬 (1.13%) | +1,056萬 (0.09%) | +6,891萬 (0.18%) | +5,450萬 (0.09%) | +3,983萬 (0.04%) | -1,189萬 (4.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.7 (6) | 27.7 (11) | 27.62 (31) | 27.73 (92) | 28.25 (277) | 28.2 (972) | 28.58 (2,758) | 33.68 (2.34萬) | 30.25 (7.42萬) | 34.89 (16.3萬) | 34.42 (22.5萬) | 36.64 (27.3萬) | 28.15 (1,188) | 每股賣出均價 (累計賣張) | 27.7 (24) | 27.7 (52) | 27.69 (84) | 27.72 (293) | 27.89 (389) | 28.09 (1,110) | 28.53 (3,585) | 32.34 (2.57萬) | 30.03 (7.43萬) | 34.78 (16.1萬) | 34.37 (22.4萬) | 36.33 (27.2萬) | 28.06 (1,616) | 買賣超張數 (佔發行量) | -18 (0.02%) | -41 (0.04%) | -53 (0.05%) | -201 (0.2%) | -112 (0.11%) | -138 (0.14%) | -827 (0.82%) | -2,257 (2.24%) | -189 (0.19%) | +1,489 (1.48%) | +1,288 (1.28%) | +1,361 (1.35%) | -428 (0.42%) | 買賣超金額 (佔成交額) | -49.8萬 (13.79%) | -114萬 (17.63%) | -147萬 (14.16%) | -557萬 (17.37%) | -302萬 (4.53%) | -376萬 (1.91%) | -2,346萬 (4.13%) | -4,173萬 (1.13%) | +1,056萬 (0.09%) | +6,891萬 (0.18%) | +5,450萬 (0.09%) | +1.34億 (0.13%) | -1,189萬 (4.74%) | 目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.32 (420) | 28.32 (419) | 28.26 (426) | 52.26 (1.52萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.92 (420) | 29.92 (420) | 28.96 (477) | 47.09 (1.52萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.83 (0%) | -49.2 (0.05%) | -16.2 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -67.2萬 (0.01%) | -64.9萬 (0%) | -172萬 (0%) | +7,760萬 (0.07%) | 0 (0%) | 目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.69 (18) | 27.7 (24) | 27.67 (33) | 27.69 (49) | 27.99 (78.1) | 28.1 (186) | 28.2 (315) | 31.21 (1,268) | 29.9 (2,363) | 31.8 (3,885) | 31.84 (4,241) | 45.67 (9,448) | 28.07 (250) | 每股賣出均價 (累計賣張) | 27.67 (5.44) | 27.69 (11.4) | 27.7 (18.6) | 27.7 (63.5) | 27.83 (78.8) | 28.04 (168) | 28.24 (290) | 31.28 (1,224) | 30.29 (2,234) | 32.15 (3,783) | 32.02 (4,190) | 46.11 (9,737) | 28.09 (239) | 買賣超張數 (佔發行量) | +12.6 (0.01%) | +12.6 (0.01%) | +14.4 (0.01%) | -14.5 (0.01%) | -0.67 (0%) | +18 (0.02%) | +25.7 (0.03%) | +44.5 (0.04%) | +129 (0.13%) | +102 (0.1%) | +50.6 (0.05%) | -289 (0.29%) | +11.1 (0.01%) | 買賣超金額 (佔成交額) | +34.8萬 (9.63%) | +34.9萬 (5.42%) | +39.7萬 (3.82%) | -40.3萬 (1.26%) | -6,041 (0.01%) | +51.7萬 (0.26%) | +71.3萬 (0.13%) | +130萬 (0.04%) | +298萬 (0.03%) | +191萬 (0%) | +89.3萬 (0%) | -1,749萬 (0.02%) | +30.5萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.13 (91) | 37.64 (1,026) | 37.64 (1,026) | 37.64 (1,026) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.11 (344) | 37 (348) | 37 (348) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +91 (0.09%) | +606 (0.6%) | +602 (0.6%) | +602 (0.6%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +274萬 (0.02%) | +2,378萬 (0.06%) | +2,367萬 (0.04%) | +2,367萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.69 (18) | 27.7 (24) | 27.67 (33) | 27.69 (49) | 27.99 (78.1) | 28.1 (186) | 28.2 (315) | 31.21 (1,268) | 29.9 (2,454) | 33.02 (4,911) | 32.97 (5,267) | 46.29 (1.3萬) | 28.07 (250) | 每股賣出均價 (累計賣張) | 27.67 (5.44) | 27.69 (11.4) | 27.7 (18.6) | 27.7 (63.5) | 27.83 (78.8) | 28.04 (168) | 28.24 (290) | 31.28 (1,224) | 30.29 (2,234) | 32.57 (4,127) | 32.4 (4,539) | 47.06 (1.24萬) | 28.09 (239) | 買賣超張數 (佔發行量) | +12.6 (0.01%) | +12.6 (0.01%) | +14.4 (0.01%) | -14.5 (0.01%) | -0.67 (0%) | +18 (0.02%) | +25.7 (0.03%) | +44.5 (0.04%) | +220 (0.22%) | +708 (0.7%) | +653 (0.65%) | +545 (0.54%) | +11.1 (0.01%) | 買賣超金額 (佔成交額) | +34.8萬 (9.63%) | +34.9萬 (5.42%) | +39.7萬 (3.82%) | -40.3萬 (1.26%) | -6,041 (0.01%) | +51.7萬 (0.26%) | +71.3萬 (0.13%) | +130萬 (0.04%) | +572萬 (0.05%) | +2,569萬 (0.07%) | +2,456萬 (0.04%) | +1,714萬 (0.02%) | +30.5萬 (0.12%) | 目前股價 27.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.7 (24) | 27.7 (35) | 27.65 (64) | 27.72 (141) | 28.19 (355) | 28.18 (1,158) | 28.54 (3,073) | 33.55 (2.47萬) | 30.23 (7.7萬) | 34.81 (16.8萬) | 34.37 (23.1萬) | 37.84 (30.2萬) | 28.13 (1,438) | 每股賣出均價 (累計賣張) | 27.69 (29.4) | 27.7 (63.4) | 27.69 (103) | 27.71 (357) | 27.88 (468) | 28.09 (1,278) | 28.51 (3,874) | 32.29 (2.69萬) | 30.04 (7.7萬) | 34.71 (16.6萬) | 34.32 (22.9萬) | 37.32 (30萬) | 28.06 (1,855) | 買賣超張數 (佔發行量) | -5.44 (0.01%) | -28.4 (0.03%) | -38.6 (0.04%) | -216 (0.21%) | -113 (0.11%) | -119 (0.12%) | -801 (0.79%) | -2,212 (2.19%) | +30.6 (0.03%) | +2,197 (2.18%) | +1,891 (1.87%) | +1,889 (1.87%) | -416 (0.41%) | 買賣超金額 (佔成交額) | -15萬 (4.16%) | -78.7萬 (12.2%) | -107萬 (10.34%) | -597萬 (18.62%) | -303萬 (4.54%) | -324萬 (1.65%) | -2,274萬 (4.01%) | -4,042萬 (1.09%) | +1,561萬 (0.14%) | +9,395萬 (0.24%) | +7,734萬 (0.13%) | +2.29億 (0.22%) | -1,158萬 (4.62%) |
目前股價 27.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 27.8 | +0.35 | +1.28 | 375 | 31 | 84 | -53 | 2,511 | 2.48 | 0 | 0 | 0 | 33 | 18.6 | +14.4 | 64 | 103 | -38.6 | 24W16 | 27.45 | -0.95 | -3.35 | 781 | 61 | 209 | -148 | 2,564 | 2.54 | 0 | 0 | 0 | 16 | 44.9 | -28.9 | 77 | 254 | -177 | 24W15 | 28.4 | -0.2 | -0.7 | 588 | 69 | 45 | +24 | 2,712 | 2.68 | 0 | 0 | 0 | 12 | 12.4 | -0.4 | 81 | 57.4 | +23.6 | 24W14 | 28.6 | +0.2 | +0.7 | 374 | 48 | 34 | +14 | 2,688 | 2.66 | 0 | 0 | 0 | 17.1 | 2.68 | +14.4 | 65.1 | 36.7 | +28.4 | 24W13 | 28.4 | +0.4 | +1.43 | 605 | 131 | 31 | +100 | 2,673 | 2.64 | 0 | 0 | 0 | 6.16 | 15.7 | -9.51 | 137 | 46.7 | +90.5 | 24W12 | 28 | +0.15 | +0.54 | 539 | 71 | 81 | -10 | 2,569 | 2.54 | 0 | 0 | 0 | 30 | 9.05 | +21 | 101 | 90 | +11 | 24W11 | 27.85 | -0.15 | -0.54 | 728 | 96 | 138 | -42 | 2,592 | 2.56 | 0 | 0 | 0 | 7 | 5.4 | +1.6 | 103 | 143 | -40.4 | 24W10 | 28 | -0.65 | -2.27 | 686 | 59 | 151 | -92 | 2,623 | 2.59 | 0 | 0 | 0 | 12 | 12 | +0.02 | 71 | 163 | -92 | 24W09 | 28.65 | 0 | 0 | 730 | 121 | 110 | +11.5 | 2,715 | 2.69 | 0 | 0 | 0 | 13 | 14.6 | -1.56 | 134 | 124 | +9.94 | 24W08 | 28.65 | +0.6 | +2.14 | 934 | 119 | 83 | +36 | 2,824 | 2.79 | 0 | 0 | 0 | 18 | 12.5 | +5.51 | 137 | 95.5 | +41.5 | 24W07 | 28.05 | 0 | 0 | 214 | 48 | 37 | +11 | 2,778 | 2.75 | 0 | 0 | 0 | 9 | 6.72 | +2.28 | 57 | 43.7 | +13.3 | 24W06 | 28.05 | +0.15 | +0.54 | 97.6 | 16 | 18 | -2 | 2,776 | 2.75 | 0 | 0 | 0 | 4 | 5.08 | -1.08 | 20 | 23.1 | -3.08 | 24W05 | 27.9 | +0.25 | +0.9 | 335 | 102 | 89 | +13 | 2,860 | 2.83 | 0 | 0 | 0 | 9 | 8.69 | +0.31 | 111 | 97.7 | +13.3 | 24W04 | 27.65 | +0.25 | +0.91 | 401 | 25 | 118 | -93 | 3,006 | 2.97 | 0 | 0 | 0 | 10 | 15.7 | -5.71 | 35 | 134 | -98.7 | 24W03 | 27.4 | -0.6 | -2.14 | 616 | 94 | 173 | -79 | 3,136 | 3.1 | 0 | 0 | 0 | 30 | 17.4 | +12.6 | 124 | 190 | -66.4 | 24W02 | 28 | -0.75 | -2.61 | 430 | 42 | 155 | -113 | 3,209 | 3.17 | 0 | 0 | 0 | 13 | 12.3 | +0.7 | 55 | 167 | -112 | 24W01 | 28.75 | -0.15 | -0.52 | 461 | 55 | 60 | -5 | 3,417 | 3.38 | 0 | 0 | 0 | 11 | 25.6 | -14.6 | 66 | 85.6 | -19.6 | 23W52 | 28.9 | +0.15 | +0.52 | 455 | 104 | 83.1 | +20.9 | 3,418 | 3.38 | 0 | 0 | 0 | 11 | 7.82 | +3.18 | 115 | 90.9 | +24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 28.75 | -0.25 | -0.86 | 787 | 119 | 241 | -122 | 3,397 | 3.36 | 0 | 0 | 0 | 7 | 10.9 | -3.91 | 126 | 252 | -126 | 23W50 | 29 | +0.1 | +0.35 | 690 | 82 | 109 | -27 | 3,554 | 3.52 | 0 | 0 | 0 | 7 | 7.22 | -0.22 | 89 | 116 | -27.2 | 23W49 | 28.9 | -0.75 | -2.53 | 1,357 | 222 | 125 | +97 | 3,581 | 3.54 | 0 | 0 | 0 | 14 | 8.3 | +5.7 | 236 | 133 | +103 | 23W48 | 29.65 | +1 | +3.49 | 4,692 | 479 | 743 | -264 | 3,485 | 3.45 | 0 | 0 | 0 | 5 | 6.46 | -1.46 | 484 | 749 | -265 | 23W47 | 28.65 | +0.65 | +2.32 | 669 | 155 | 130 | +25 | 3,718 | 3.68 | 0 | 0 | 0 | 1 | 3 | -2 | 156 | 133 | +23 | 23W46 | 28 | +0.3 | +1.08 | 658 | 154 | 114 | +40 | 3,693 | 3.65 | 0 | 0 | 0 | 13 | 3 | +10 | 167 | 117 | +50 | 23W45 | 27.7 | +0.15 | +0.54 | 1,057 | 175 | 215 | -40 | 3,662 | 3.62 | 0 | 0 | 0 | 5 | 2.79 | +2.21 | 180 | 218 | -37.8 | 23W44 | 27.55 | -0.1 | -0.36 | 527 | 80 | 209 | -129 | 3,695 | 3.66 | 0 | 0 | 0 | 2 | 0.94 | +1.06 | 82 | 210 | -128 | 23W43 | 27.65 | +0.95 | +3.56 | 1,005 | 359 | 302 | +57 | 3,824 | 3.78 | 0 | 0 | 0 | 2 | 8.46 | -6.46 | 361 | 310 | +50.6 | 23W42 | 26.7 | -0.6 | -2.2 | 1,009 | 107 | 401 | -294 | 3,791 | 3.75 | 0 | 0 | 0 | 10 | 15.9 | -5.85 | 117 | 417 | -300 | 23W41 | 27.3 | -0.3 | -1.09 | 538 | 37 | 229 | -192 | 4,053 | 4.01 | 0 | 0 | 0 | 23 | 5.91 | +17.1 | 60 | 235 | -175 | 23W40 | 27.6 | +0.1 | +0.36 | 482 | 108 | 209 | -101 | 4,264 | 4.22 | 0 | 0 | 0 | 1 | 4.91 | -3.91 | 109 | 214 | -105 | 23W39 | 27.5 | -0.55 | -1.96 | 891 | 174 | 287 | -113 | 4,389 | 4.34 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 176 | 300 | -124 | 23W38 | 28.05 | -0.35 | -1.23 | 780 | 144 | 361 | -217 | 4,506 | 4.46 | 0 | 0 | 0 | 1.48 | 9.62 | -8.13 | 145 | 371 | -225 | 23W37 | 28.4 | -0.45 | -1.56 | 749 | 180 | 334 | -154 | 4,731 | 4.68 | 0 | 0 | 0 | 6 | 1.84 | +4.16 | 186 | 336 | -150 | 23W36 | 28.85 | +0.25 | +0.87 | 1,240 | 200 | 576 | -376 | 4,845 | 4.8 | 0 | 0 | 0 | 3 | 16.8 | -13.8 | 203 | 593 | -390 | 23W35 | 28.6 | +0.85 | +3.06 | 958 | 213 | 470 | -257 | 5,182 | 5.13 | 0 | 0 | 0 | 6.15 | 6.77 | -0.62 | 219 | 477 | -258 | 23W34 | 27.75 | -0.05 | -0.18 | 698 | 120 | 294 | -174 | 5,306 | 5.25 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 122 | 296 | -174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 27.8 | -0.45 | -1.59 | 1,287 | 441 | 446 | -5 | 5,318 | 5.26 | 0 | 0 | 0 | 12 | 44.3 | -32.3 | 453 | 490 | -37.3 | 23W32 | 28.25 | -1.6 | -5.36 | 2,240 | 494 | 822 | -328 | 5,191 | 5.14 | 0 | 0 | 0 | 7 | 35.8 | -28.8 | 501 | 858 | -357 | 23W31 | 29.85 | -1.2 | -3.86 | 2,601 | 514 | 1,056 | -542 | 5,430 | 5.38 | 0 | 0 | 0 | 15 | 18.9 | -3.9 | 529 | 1,075 | -546 | 23W30 | 31.05 | -0.5 | -1.58 | 2,667 | 487 | 1,050 | -563 | 6,069 | 6.01 | 0 | 0 | 0 | 30 | 67.9 | -37.9 | 517 | 1,118 | -601 | 23W29 | 31.55 | -0.15 | -0.47 | 3,698 | 823 | 1,537 | -714 | 6,701 | 6.64 | 0 | 0 | 0 | 16 | 129 | -113 | 839 | 1,666 | -827 | 23W28 | 31.7 | -3.3 | -9.43 | 7,339 | 1,059 | 2,311 | -1,252 | 7,500 | 7.43 | 0 | 0 | 0 | 98 | 285 | -187 | 1,157 | 2,596 | -1,439 | 23W27 | 35 | -3.35 | -8.74 | 7,635 | 2,429 | 1,599 | +830 | 8,796 | 8.71 | 0 | 0 | 0 | 28.6 | 36.7 | -8.18 | 2,458 | 1,636 | +822 | 23W26 | 38.35 | +6.05 | +18.73 | 40,013 | 8,780 | 6,521 | +2,259 | 8,047 | 7.97 | 0 | 0 | 0 | 129 | 117 | +12.3 | 8,909 | 6,638 | +2,271 | 23W25 | 32.3 | +0.8 | +2.54 | 1,588 | 371 | 161 | +210 | 5,673 | 5.62 | 0 | 0 | 0 | 2 | 8 | -6 | 373 | 169 | +204 | 23W24 | 31.5 | +0.3 | +0.96 | 2,460 | 500 | 471 | +29 | 5,455 | 5.4 | 0 | 0 | 0 | 278 | 38 | +240 | 778 | 509 | +269 | 23W23 | 31.2 | 0 | 0 | 1,193 | 194 | 323 | -129 | 5,397 | 5.34 | 0 | 0 | 0 | 6 | 26 | -20 | 200 | 349 | -149 | 23W22 | 31.2 | +0.65 | +2.13 | 1,039 | 228 | 238 | -10 | 5,513 | 5.46 | 0 | 0 | 0 | 10 | 18 | -8 | 238 | 256 | -18 | 23W21 | 30.55 | -0.6 | -1.93 | 1,502 | 442 | 417 | +25 | 5,501 | 5.45 | 0 | 0 | 0 | 12 | 3 | +9 | 454 | 420 | +34 | 23W20 | 31.15 | +1.05 | +3.49 | 2,101 | 350 | 519 | -169 | 5,452 | 5.4 | 0 | 0 | 0 | 162 | 13 | +149 | 512 | 532 | -20 | 23W19 | 30.1 | -2.35 | -7.24 | 1,856 | 332 | 581 | -249 | 5,601 | 5.54 | 0 | 0 | 0 | 51 | 5 | +46 | 383 | 586 | -203 | 23W18 | 32.45 | +0.65 | +2.04 | 3,324 | 1,204 | 383 | +821 | 5,872 | 5.81 | 0 | 0 | 0 | 40 | 3 | +37 | 1,244 | 386 | +858 | 23W17 | 31.8 | +1.8 | +6 | 2,496 | 749 | 495 | +254 | 5,040 | 4.99 | 0 | 50 | -50 | 2 | 2 | 0 | 751 | 547 | +204 | 23W16 | 30 | -0.45 | -1.48 | 2,847 | 716 | 600 | +116 | 4,778 | 4.73 | 0 | 29 | -29 | 0 | 0.14 | -0.14 | 716 | 629 | +86.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 30.45 | +1.4 | +4.82 | 1,816 | 427 | 561 | -134 | 4,658 | 4.61 | 0 | 1 | -1 | 17 | 0 | +17 | 444 | 562 | -118 | 23W14 | 29.05 | +0.25 | +0.87 | 220 | 65 | 36 | +29 | 4,792 | 4.74 | 0 | 1 | -1 | 10 | 3.36 | +6.64 | 75 | 40.4 | +34.6 | 23W13 | 28.8 | -0.6 | -2.04 | 835 | 252 | 173 | +79 | 4,763 | 4.71 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 257 | 173 | +84 | 23W12 | 29.4 | +1.1 | +3.89 | 1,104 | 276 | 233 | +43 | 4,763 | 4.71 | 0 | 1 | -1 | 0 | 0.29 | -0.29 | 276 | 234 | +41.7 | 23W11 | 28.3 | -1.45 | -4.87 | 1,924 | 498 | 559 | -61 | 4,670 | 4.62 | 0 | 2 | -2 | 6 | 12.7 | -6.68 | 504 | 574 | -69.7 | 23W10 | 29.75 | -1.3 | -4.19 | 2,329 | 433 | 769 | -336 | 4,722 | 4.67 | 0 | 1 | -1 | 14 | 117 | -103 | 447 | 887 | -440 | 23W09 | 31.05 | -0.2 | -0.64 | 1,122 | 483 | 248 | +235 | 5,047 | 5 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 485 | 251 | +234 | 23W08 | 31.25 | -0.75 | -2.34 | 3,690 | 1,217 | 1,107 | +110 | 4,826 | 4.78 | 0 | 0 | 0 | 54 | 0.09 | +53.9 | 1,271 | 1,107 | +164 | 23W07 | 32 | +1.1 | +3.56 | 4,716 | 1,697 | 972 | +725 | 4,584 | 4.54 | 0 | 0 | 0 | 40 | 0 | +40 | 1,737 | 972 | +765 | 23W06 | 30.9 | -0.4 | -1.28 | 3,702 | 1,288 | 1,117 | +171 | 4,068 | 4.03 | 0 | 0 | 0 | 0 | 6 | -6 | 1,288 | 1,123 | +165 | 23W05 | 31.3 | +2.1 | +7.19 | 10,388 | 2,744 | 2,173 | +571 | 3,907 | 3.87 | 85 | 0 | +85 | 38 | 0 | +38 | 2,867 | 2,173 | +694 | 23W03 | 29.2 | -0.05 | -0.17 | 1,505 | 627 | 218 | +409 | 3,517 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 218 | +409 | 23W02 | 29.25 | +1.05 | +3.72 | 6,773 | 1,855 | 1,506 | +349 | 3,108 | 3.07 | 0 | 0 | 0 | 64 | 1.06 | +62.9 | 1,919 | 1,507 | +412 | 23W01 | 28.2 | -1.2 | -4.08 | 4,588 | 1,422 | 773 | +649 | 2,709 | 2.68 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 1,422 | 784 | +638 | 22W53 | 29.4 | -1.7 | -5.47 | 17,126 | 2,879 | 2,556 | +323 | 2,224 | 2.2 | 0 | 335 | -335 | 0 | 7 | -7 | 2,879 | 2,898 | -19 | 22W52 | 31.1 | +0.1 | +0.32 | 25,212 | 4,128 | 4,050 | +78 | 1,856 | 1.83 | 0 | 0 | 0 | 7 | 16 | -9 | 4,135 | 4,066 | +69 | 22W51 | 31 | +0.55 | +1.81 | 48,315 | 4,596 | 4,840 | -244 | 1,792 | 1.77 | 0 | 0 | 0 | 268 | 459 | -191 | 4,864 | 5,299 | -435 | 22W50 | 30.45 | +4.85 | +18.95 | 14,792 | 1,034 | 1,663 | -629 | 1,739 | 1.72 | 335 | 0 | +335 | 190 | 2 | +188 | 1,559 | 1,665 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 25.6 | +1 | +4.07 | 1,118 | 309 | 103 | +206 | 2,314 | 2.29 | 0 | 0 | 0 | 1 | 8.55 | -7.55 | 310 | 112 | +198 | 22W48 | 24.6 | 0 | 0 | 834 | 163 | 295 | -132 | 2,107 | 2.08 | 0 | 0 | 0 | 3 | 2.75 | +0.25 | 166 | 298 | -132 | 22W47 | 24.6 | +0.25 | +1.03 | 1,079 | 287 | 405 | -118 | 2,236 | 2.21 | 0 | 0 | 0 | 1 | 14.6 | -13.6 | 288 | 420 | -132 | 22W46 | 24.35 | +0.65 | +2.74 | 1,083 | 145 | 368 | -223 | 2,353 | 2.33 | 0 | 0 | 0 | 6 | 5.39 | +0.61 | 151 | 373 | -222 | 22W45 | 23.7 | +0.45 | +1.94 | 654 | 160 | 77 | +83 | 2,576 | 2.55 | 0 | 0 | 0 | 10 | 15.8 | -5.83 | 170 | 92.8 | +77.2 | 22W44 | 23.25 | +0.05 | +0.22 | 818 | 232 | 270 | -38 | 2,493 | 2.47 | 0 | 0 | 0 | 60 | 9.68 | +50.3 | 292 | 280 | +12.3 | 22W43 | 23.2 | -0.75 | -3.13 | 783 | 205 | 328 | -123 | 2,531 | 2.5 | 0 | 0 | 0 | 18 | 12.6 | +5.35 | 223 | 341 | -118 | 22W42 | 23.95 | -1.05 | -4.2 | 1,359 | 345 | 593 | -248 | 2,651 | 2.62 | 0 | 0 | 0 | 26 | 19 | +7.05 | 371 | 612 | -241 | 22W41 | 25 | +0.3 | +1.21 | 756 | 181 | 221 | -40 | 2,878 | 2.85 | 0 | 0 | 0 | 14 | 2.92 | +11.1 | 195 | 224 | -28.9 | 22W40 | 24.7 | -0.35 | -1.4 | 1,909 | 435 | 718 | -283 | 2,918 | 2.89 | 0 | 0 | 0 | 20 | 19.1 | +0.88 | 455 | 737 | -282 | 22W39 | 25.05 | -1.55 | -5.83 | 1,741 | 222 | 480 | -258 | 3,192 | 3.16 | 0 | 0 | 0 | 20 | 14.3 | +5.68 | 242 | 494 | -252 | 22W38 | 26.6 | -0.4 | -1.48 | 2,235 | 439 | 509 | -70 | 3,441 | 3.4 | 0 | 0 | 0 | 1 | 27.9 | -26.9 | 440 | 537 | -96.9 | 22W37 | 27 | -0.6 | -2.17 | 2,610 | 731 | 633 | +98 | 3,460 | 3.42 | 0 | 0 | 0 | 2 | 14.2 | -12.2 | 733 | 647 | +85.8 | 22W36 | 27.6 | +0.65 | +2.41 | 9,061 | 1,553 | 2,527 | -974 | 3,298 | 3.26 | 0 | 0 | 0 | 4 | 29.1 | -25.1 | 1,557 | 2,556 | -999 | 22W35 | 26.95 | +0.55 | +2.08 | 2,662 | 711 | 674 | +37 | 4,156 | 4.11 | 0 | 0 | 0 | 1 | 14 | -13 | 712 | 688 | +24 | 22W34 | 26.4 | +1.3 | +5.18 | 2,581 | 974 | 446 | +528 | 4,108 | 4.07 | 0 | 0 | 0 | 0 | 15 | -15 | 974 | 461 | +513 | 22W33 | 25.1 | +0.8 | +3.29 | 2,186 | 712 | 468 | +244 | 3,556 | 3.52 | 0 | 0 | 0 | 2 | 5.54 | -3.54 | 714 | 474 | +240 | 22W32 | 24.3 | -1.1 | -4.33 | 2,461 | 614 | 640 | -26 | 3,310 | 3.27 | 0 | 0 | 0 | 21 | 22.8 | -1.78 | 635 | 663 | -27.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.4 | -0.1 | -0.39 | 2,082 | 470 | 543 | -73 | 3,383 | 3.35 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 470 | 544 | -73.5 | 22W30 | 25.5 | +1.55 | +6.47 | 1,857 | 859 | 252 | +607 | 3,456 | 3.42 | 0 | 0 | 0 | 6 | 5.24 | +0.76 | 865 | 257 | +608 | 22W29 | 23.95 | -0.2 | -0.83 | 1,730 | 545 | 523 | +22.1 | 2,991 | 2.96 | 0 | 0 | 0 | 30 | 19.7 | +10.3 | 575 | 543 | +32.4 | 22W28 | 24.15 | +1.25 | +5.46 | 2,388 | 1,405 | 562 | +843 | 2,968 | 2.94 | 0 | 0 | 0 | 38 | 23.1 | +14.9 | 1,443 | 585 | +858 | 22W27 | 22.9 | -2.3 | -9.13 | 3,320 | 651 | 1,387 | -736 | 2,196 | 2.17 | 0 | 0 | 0 | 28.1 | 15.5 | +12.6 | 679 | 1,403 | -723 | 22W26 | 25.2 | -0.25 | -0.98 | 4,005 | 1,550 | 848 | +702 | 2,897 | 2.87 | 0 | 0 | 0 | 68 | 19.5 | +48.6 | 1,618 | 867 | +751 | 22W25 | 25.45 | -2.35 | -8.45 | 4,698 | 1,059 | 1,596 | -537 | 2,131 | 2.11 | 0 | 0 | 0 | 15 | 18.3 | -3.33 | 1,074 | 1,614 | -540 | 22W24 | 27.8 | +0.35 | +1.28 | 2,379 | 656 | 703 | -47 | 2,653 | 2.62 | 0 | 0 | 0 | 9 | 3.9 | +5.1 | 665 | 707 | -41.9 | 22W23 | 27.45 | -0.05 | -0.18 | 1,677 | 568 | 350 | +218 | 2,697 | 2.67 | 0 | 0 | 0 | 2 | 3.62 | -1.62 | 570 | 354 | +216 | 22W22 | 27.5 | -0.3 | -1.08 | 4,162 | 1,528 | 870 | +658 | 2,479 | 2.45 | 0 | 0 | 0 | 13 | 0.24 | +12.8 | 1,541 | 870 | +671 | 22W21 | 27.8 | -0.3 | -1.07 | 9,823 | 1,513 | 2,769 | -1,256 | 1,816 | 1.79 | 0 | 0 | 0 | 8 | 0 | +8 | 1,521 | 2,769 | -1,248 | 22W20 | 28.1 | -3.6 | -11.36 | 14,486 | 4,174 | 3,167 | +1,007 | 3,140 | 3.11 | 0 | 0 | 0 | 6 | 4 | +2 | 4,180 | 3,171 | +1,009 | 22W19 | 31.7 | -2.9 | -8.38 | 8,865 | 171 | 828 | -657 | 2,120 | 2.1 | 0 | 0 | 0 | 33 | 2 | +31 | 204 | 830 | -626 | 22W18 | 34.6 | -6.1 | -14.99 | 16,510 | 987 | 458 | +529 | 2,777 | 2.75 | 0 | 0 | 0 | 163 | 8 | +155 | 1,150 | 466 | +684 | 22W17 | 40.7 | +7.7 | +23.33 | 122,627 | 10,145 | 8,592 | +1,553 | 2,261 | 2.24 | 0 | 0 | 0 | 871 | 803 | +68 | 11,016 | 9,395 | +1,621 | 22W16 | 33 | +3.9 | +13.4 | 17,892 | 1,485 | 1,692 | -207 | 770 | 0.76 | 0 | 0 | 0 | 6 | 0.87 | +5.13 | 1,491 | 1,693 | -202 | 22W15 | 29.1 | +1.9 | +6.99 | 5,286 | 647 | 725 | -78 | 966 | 0.95 | 0 | 0 | 0 | 55 | 0.01 | +55 | 702 | 725 | -23 | 22W14 | 27.2 | +0.15 | +0.55 | 3,274 | 429 | 515 | -86 | 1,054 | 1.04 | 0 | 0 | 0 | 9 | 1.2 | +7.8 | 438 | 516 | -78.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 27.05 | +0.75 | +2.85 | 598 | 244 | 155 | +89 | 1,218 | 1.2 | 0 | 0 | 0 | 7 | 1.11 | +5.89 | 251 | 156 | +94.9 | 22W12 | 26.3 | +0.5 | +1.94 | 632 | 303 | 119 | +184 | 1,127 | 1.11 | 0 | 0 | 0 | 3 | 3.71 | -0.71 | 306 | 123 | +183 | 22W11 | 25.8 | -1.2 | -4.44 | 1,226 | 332 | 264 | +68.1 | 942 | 0.93 | 0 | 0 | 0 | 9 | 10.5 | -1.53 | 341 | 275 | +66.5 | 22W10 | 27 | +0.4 | +1.5 | 422 | 158 | 29 | +129 | 869 | 0.86 | 0 | 0 | 0 | 8 | 1.71 | +6.29 | 166 | 30.7 | +135 | 22W09 | 26.6 | -0.65 | -2.39 | 1,102 | 192 | 250 | -58 | 771 | 0.76 | -0.83 | 0 | +0.83 | 82.2 | 5.56 | +0.44 | 273 | 256 | -56.7 | 22W08 | 27.25 | -0.4 | -1.45 | 784 | 129 | 85 | +44 | 827 | 0.81 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 130 | 85.8 | +44.2 | 22W07 | 27.65 | +0.45 | +1.65 | 789 | 204 | 118 | +86 | 730 | 0.72 | 0 | 0 | 0 | 9 | 6.18 | +2.82 | 213 | 124 | +88.8 | 22W05 | 27.2 | -0.95 | -3.37 | 1,061 | 57 | 162 | -105 | 630 | 0.62 | 0 | 0 | 0 | 2 | 4.65 | -2.65 | 59 | 167 | -108 | 22W04 | 28.15 | -0.95 | -3.26 | 1,675 | 206 | 457 | -251 | 731 | 0.72 | 0 | 0 | 0 | 3 | 8.57 | -5.57 | 209 | 466 | -257 | 22W03 | 29.1 | -0.85 | -2.84 | 7,641 | 848 | 1,291 | -443 | 985 | 0.97 | 0 | 0 | 0 | 34 | 1.83 | +32.2 | 882 | 1,293 | -411 | 22W02 | 29.95 | +0.55 | +1.87 | 5,333 | 1,058 | 785 | +273 | 1,462 | 1.44 | 0 | 0 | 0 | 5 | 5.78 | -0.78 | 1,063 | 791 | +272 | 22W01 | 29.4 | +0.8 | +2.8 | 1,596 | 639 | 120 | +519 | 1,283 | 1.27 | 0 | 0 | 0 | 4.39 | 1.23 | +3.16 | 643 | 121 | +522 | 21W52 | 28.6 | -0.15 | -0.52 | 1,127 | 173 | 70 | +103 | 816 | 0.8 | 0 | 0 | 0 | 3 | 3.28 | -0.28 | 176 | 73.3 | +103 | 21W51 | 28.75 | -0.3 | -1.03 | 1,861 | 180 | 191 | -11 | 829 | 0.82 | 0 | 0 | 0 | 3 | 3.37 | -0.37 | 183 | 194 | -11.4 | 21W50 | 29.05 | -0.4 | -1.36 | 3,932 | 392 | 484 | -92 | 812 | 0.8 | 0 | 0 | 0 | 7 | 6.46 | +0.54 | 399 | 490 | -91.5 | 21W49 | 29.45 | -0.35 | -1.17 | 18,285 | 1,735 | 2,312 | -577 | 889 | 0.88 | 0 | 0 | 0 | 52.1 | 45.9 | +6.19 | 1,787 | 2,358 | -571 | 21W48 | 29.8 | +1.3 | +4.56 | 6,536 | 783 | 1,075 | -292 | 1,308 | 1.29 | 0 | 0 | 0 | 36 | 32.9 | +3.08 | 819 | 1,108 | -289 | 21W47 | 28.5 | +1.6 | +5.95 | 2,746 | 636 | 513 | +123 | 1,778 | 1.76 | 0 | 0 | 0 | 14 | 12 | +2 | 650 | 525 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26.9 | +0.05 | +0.19 | 1,367 | 157 | 313 | -156 | 1,667 | 1.65 | 0 | 0 | 0 | 13 | 7 | +6 | 170 | 320 | -150 | 21W45 | 26.85 | +0.3 | +1.13 | 1,252 | 343 | 149 | +194 | 1,791 | 1.77 | 0 | 0 | 0 | 9 | 10 | -1 | 352 | 159 | +193 | 21W44 | 26.55 | +0.45 | +1.72 | 1,187 | 267 | 319 | -52 | 1,597 | 1.58 | 0 | 0 | 0 | 9 | 8 | +1 | 276 | 327 | -51 | 21W43 | 26.1 | -0.5 | -1.88 | 920 | 135 | 249 | -114 | 1,644 | 1.62 | 0 | 0 | 0 | 14 | 10 | +4 | 149 | 259 | -110 | 21W42 | 26.6 | +0.35 | +1.33 | 1,224 | 368 | 275 | +93 | 1,745 | 1.72 | 0 | 0 | 0 | 27 | 23 | +4 | 395 | 298 | +97 | 21W41 | 26.25 | -0.25 | -0.94 | 2,471 | 1,049 | 440 | +609 | 1,767 | 1.75 | 0 | 0 | 0 | 44 | 50.4 | -6.37 | 1,093 | 490 | +603 | 21W40 | 26.5 | -1.3 | -4.68 | 1,997 | 360 | 525 | -165 | 1,156 | 1.14 | 0 | 0 | 0 | 49 | 66 | -17 | 409 | 591 | -182 | 21W39 | 27.8 | -0.5 | -1.77 | 1,084 | 194 | 259 | -65 | 1,163 | 1.15 | 0 | 0 | 0 | 14 | 30 | -16 | 208 | 289 | -81 | 21W38 | 28.3 | -2.05 | -6.75 | 4,007 | 364 | 947 | -583 | 1,204 | 1.19 | 0 | 0 | 0 | 0 | 85 | -85 | 364 | 1,032 | -668 | 21W37 | 30.35 | -0.65 | -2.1 | 28,338 | 2,490 | 6,053 | -3,563 | 1,581 | 1.56 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 2,490 | 6,054 | -3,564 | 21W36 | 31 | 0 | 0 | 1,370 | 505 | 429 | +76 | 5,263 | 5.21 | 0 | 0 | 0 | 24.2 | 0.34 | +23.9 | 529 | 429 | +99.9 | 21W35 | 31 | +1.2 | +4.03 | 1,794 | 1,019 | 435 | +584 | 5,200 | 5.15 | 0 | 0 | 0 | 8.13 | 0.1 | +8.04 | 1,027 | 435 | +592 | 21W34 | 29.8 | -1.9 | -5.99 | 3,487 | 1,283 | 1,022 | +261 | 4,616 | 4.57 | 0 | 0 | 0 | 3.03 | 3.1 | -0.07 | 1,286 | 1,025 | +261 | 21W33 | 31.7 | -2.15 | -6.35 | 2,455 | 837 | 586 | +251 | 4,355 | 4.31 | 0 | 0 | 0 | 58.3 | 57.2 | +1.1 | 895 | 643 | +252 | 21W32 | 33.85 | +1.05 | +3.2 | 2,731 | 991 | 692 | +299 | 4,223 | 4.18 | 0 | 0 | 0 | 51 | 48 | +3.04 | 1,042 | 740 | +302 | 21W31 | 32.8 | -0.9 | -2.67 | 3,578 | 1,623 | 849 | +774 | 3,924 | 3.88 | 0 | 0 | 0 | 65.3 | 65.3 | -0.01 | 1,688 | 914 | +774 | 21W30 | 33.7 | -1.6 | -4.53 | 16,585 | 2,362 | 4,498 | -2,136 | 3,150 | 3.12 | 0 | 0 | 0 | 82.2 | 80.3 | +1.89 | 2,444 | 4,578 | -2,134 | 21W29 | 35.3 | -0.85 | -2.35 | 8,316 | 3,904 | 1,532 | +2,372 | 5,282 | 5.23 | 0 | 0 | 0 | 97 | 93.5 | +3.54 | 4,001 | 1,626 | +2,376 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 36.15 | -1.55 | -4.11 | 7,633 | 2,387 | 2,056 | +331 | 2,957 | 2.93 | 0 | 0 | 0 | 62.2 | 69.1 | -6.9 | 2,449 | 2,125 | +324 | 21W27 | 37.7 | -2.35 | -5.87 | 9,609 | 2,415 | 1,572 | +843 | 2,857 | 2.83 | 0 | 0 | 0 | 22 | 22 | 0 | 2,437 | 1,594 | +843 | 21W26 | 40.05 | -1.4 | -3.38 | 14,012 | 2,829 | 3,029 | -200 | 1,935 | 1.91 | 0 | 0 | 0 | 0 | 2 | -2 | 2,829 | 3,031 | -202 | 21W25 | 41.45 | -4.7 | -10.18 | 17,776 | 4,282 | 3,509 | +773 | 2,179 | 2.15 | 0 | 0 | 0 | 170 | 1 | +169 | 4,452 | 3,510 | +942 | 21W24 | 46.15 | +0.9 | +1.99 | 56,074 | 6,534 | 6,615 | -80.5 | 1,410 | 1.39 | 0 | 0 | 0 | 45 | 13.1 | +31.9 | 6,580 | 6,628 | -48.6 | 21W23 | 45.25 | -2.7 | -5.63 | 90,616 | 9,952 | 9,956 | -4 | 1,478 | 1.46 | 0 | 0 | 0 | 50.1 | 26 | +24.1 | 10,002 | 9,982 | +20.1 | 21W22 | 47.95 | +11.15 | +30.3 | 39,205 | 3,265 | 3,213 | +52 | 1,579 | 1.56 | 0 | 0 | 0 | 5 | 1 | +4 | 3,270 | 3,214 | +56 | 21W21 | 36.8 | -1.8 | -4.66 | 38,170 | 5,352 | 4,611 | +741 | 1,600 | 1.58 | 0 | 0 | 0 | 96 | 121 | -25 | 5,448 | 4,732 | +716 | 21W20 | 38.6 | +0.65 | +1.71 | 70,561 | 6,518 | 7,879 | -1,361 | 706 | 0.69 | 0 | 0 | 0 | 50 | 29 | +21 | 6,568 | 7,908 | -1,340 | 21W19 | 37.95 | +6.3 | +19.91 | 49,463 | 4,128 | 3,371 | +757 | 2,072 | 2.05 | 0 | 0 | 0 | 4.1 | 2.1 | +2 | 4,132 | 3,373 | +759 | 21W18 | 31.65 | +3.9 | +14.05 | 8,793 | 1,341 | 1,610 | -269 | 1,320 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,341 | 1,610 | -269 | 21W17 | 27.75 | +0.05 | +0.18 | 2,014 | 551 | 336 | +215 | 1,504 | 1.49 | 0 | 0 | 0 | 0 | 6 | -6 | 551 | 342 | +209 | 21W16 | 27.7 | +0.1 | +0.36 | 2,056 | 392 | 503 | -111 | 1,286 | 1.27 | 0 | 0 | 0 | 2 | 0 | +2 | 394 | 503 | -109 | 21W15 | 27.6 | +0.6 | +2.22 | 1,473 | 463 | 217 | +246 | 1,381 | 1.36 | 0 | 0 | 0 | 0 | 10 | -10 | 463 | 227 | +236 | 21W14 | 27 | +0.4 | +1.5 | 1,271 | 224 | 100 | +124 | 1,196 | 1.18 | 0 | 0 | 0 | 0 | 5 | -5 | 224 | 105 | +119 | 21W13 | 26.6 | 0 | 0 | 1,423 | 285 | 326 | -40.5 | 1,062 | 1.05 | 0 | 0 | 0 | 0 | 5 | -5 | 285 | 331 | -45.5 | 21W12 | 26.6 | +0.25 | +0.95 | 971 | 220 | 118 | +102 | 1,130 | 1.11 | 0 | 0 | 0 | 2 | 7 | -5 | 222 | 125 | +97 | 21W11 | 26.35 | +0.45 | +1.74 | 785 | 191 | 197 | -6 | 1,172 | 1.16 | 0 | 0 | 0 | 6 | 1 | +5 | 197 | 198 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 25.9 | -0.55 | -2.08 | 788 | 199 | 207 | -8 | 1,253 | 1.24 | 0 | 0 | 0 | 1 | 0 | +1 | 200 | 207 | -7 | 21W09 | 26.45 | -0.25 | -0.94 | 1,843 | 327 | 518 | -191 | 1,331 | 1.31 | 0 | 0 | 0 | 0.04 | 1.03 | -1 | 327 | 519 | -192 | 21W08 | 26.7 | +1.5 | +5.95 | 1,047 | 524 | 104 | +420 | 1,510 | 1.49 | 0 | 0 | 0 | 0 | 3 | -3 | 524 | 107 | +417 | 21W06 | 25.2 | -0.45 | -1.75 | 1,115 | 289 | 179 | +110 | 1,055 | 1.04 | 0 | 0 | 0 | 6 | 0 | +6 | 295 | 179 | +116 | 21W05 | 25.65 | -0.4 | -1.54 | 2,201 | 642 | 474 | +168 | 884 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 642 | 477 | +165 | 21W04 | 26.05 | -0.6 | -2.25 | 2,359 | 332 | 530 | -198 | 692 | 0.68 | 0 | 0 | 0 | 7 | 7 | 0 | 339 | 537 | -198 | 21W03 | 26.65 | -0.95 | -3.44 | 2,194 | 316 | 254 | +62 | 877 | 0.86 | 0 | 0 | 0 | 2 | 1 | +1 | 318 | 255 | +63 | 21W02 | 27.6 | -1.15 | -4 | 1,475 | 163 | 241 | -78 | 815 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 165 | 241 | -76 | 21W01 | 28.75 | +0.15 | +0.52 | 977 | 266 | 91 | +175 | 1,031 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 91 | +176 | 20W52 | 28.6 | +0.35 | +1.24 | 2,389 | 332 | 556 | -224 | 972 | 0.96 | 0 | 0 | 0 | 3 | 7 | -4 | 335 | 563 | -228 | 20W51 | 28.25 | -0.65 | -2.25 | 1,599 | 392 | 367 | +25 | 1,158 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 367 | +25 | 20W50 | 28.9 | -1.05 | -3.51 | 1,845 | 289 | 463 | -174 | 1,109 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 290 | 463 | -173 | 20W49 | 29.95 | +0.3 | +1.01 | 2,226 | 775 | 300 | +475 | 1,402 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 775 | 301 | +474 | 20W48 | 29.65 | 0 | 0 | 1,753 | 353 | 394 | -41 | 980 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 394 | -41 | 20W47 | 29.65 | +0.1 | +0.34 | 1,499 | 367 | 215 | +152 | 1,020 | 1.01 | 0 | 0 | 0 | 3 | 0 | +3 | 370 | 215 | +155 | 20W46 | 29.55 | -1.05 | -3.43 | 1,974 | 270 | 432 | -162 | 877 | 0.86 | 0 | 0 | 0 | 2 | 1 | +1 | 272 | 433 | -161 | 20W45 | 30.6 | +1.05 | +3.55 | 3,941 | 888 | 869 | +19 | 964 | 0.95 | 0 | 0 | 0 | 4 | 0 | +4 | 892 | 869 | +23 | 20W44 | 29.55 | -0.7 | -2.31 | 1,681 | 327 | 438 | -111 | 973 | 0.96 | 0 | 0 | 0 | 3 | 3 | 0 | 330 | 441 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 30.25 | +0.55 | +1.85 | 1,447 | 408 | 201 | +207 | 1,082 | 1.07 | 0 | 0 | 0 | 0 | 4 | -4 | 408 | 205 | +203 | 20W42 | 29.7 | -0.4 | -1.33 | 1,420 | 290 | 331 | -41 | 856 | 0.84 | 0 | 0 | 0 | 0 | 4 | -4 | 290 | 335 | -45 | 20W41 | 30.1 | -0.15 | -0.5 | 2,256 | 380 | 459 | -79 | 1,351 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 459 | -79 | 20W40 | 30.25 | +1.1 | +3.77 | 1,545 | 828 | 222 | +606 | 1,442 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 828 | 222 | +606 | 20W39 | 29.15 | -2.9 | -9.05 | 2,803 | 566 | 742 | -176 | 917 | 0.9 | 0 | 0 | 0 | 0 | 1 | -1 | 566 | 743 | -177 | 20W38 | 32.05 | +0.05 | +0.16 | 1,948 | 503 | 378 | +125 | 1,001 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 378 | +125 | 20W37 | 32 | -1 | -3.03 | 5,014 | 883 | 1,426 | -543 | 749 | 0.74 | 0 | 0 | 0 | 3 | 3 | 0 | 886 | 1,429 | -543 | 20W36 | 33 | -2.8 | -7.82 | 12,210 | 1,093 | 2,043 | -950 | 1,737 | 1.72 | 0 | 0 | 0 | 4 | 7 | -3 | 1,097 | 2,050 | -953 | 20W35 | 35.8 | +3.4 | +10.49 | 5,416 | 1,004 | 951 | +53 | 1,845 | 1.82 | 0 | 0 | 0 | 4 | 1 | +3 | 1,008 | 952 | +56 | 20W34 | 32.4 | -1.5 | -4.42 | 4,735 | 1,256 | 1,359 | -103 | 2,024 | 2 | 0 | 0 | 0 | 17 | 19 | -2 | 1,273 | 1,378 | -105 | 20W33 | 33.9 | -2.6 | -7.12 | 5,908 | 1,270 | 1,228 | +42 | 2,026 | 2 | 0 | 0 | 0 | 30 | 30 | 0 | 1,300 | 1,258 | +42 | 20W32 | 36.5 | +0.25 | +0.69 | 9,364 | 2,173 | 1,077 | +1,096 | 2,083 | 2.06 | 0 | 0 | 0 | 0 | 5 | -5 | 2,173 | 1,082 | +1,091 | 20W31 | 36.25 | +2.2 | +6.46 | 15,074 | 2,029 | 1,871 | +158 | 592 | 0.58 | 0 | 0 | 0 | 42 | 74 | -32 | 2,071 | 1,945 | +126 | 20W30 | 34.05 | -0.55 | -1.59 | 10,170 | 1,869 | 1,582 | +287 | 676 | 0.66 | 0 | 0 | 0 | 9 | 0 | +9 | 1,878 | 1,582 | +296 | 20W29 | 34.6 | -2.65 | -7.11 | 20,024 | 1,869 | 1,849 | +20 | 554 | 0.54 | 0 | 6.14 | -6.14 | 93 | 0 | +93 | 1,962 | 1,855 | +107 | 20W28 | 37.25 | +0.25 | +0.68 | 39,669 | 4,205 | 4,227 | -22 | 564 | 0.55 | 0 | 0 | 0 | 6 | 5 | +1 | 4,211 | 4,232 | -21 | 20W27 | 37 | +1.75 | +4.96 | 20,249 | 2,393 | 2,565 | -172 | 754 | 0.74 | 0 | 0 | 0 | 1 | 4 | -3 | 2,394 | 2,569 | -175 | 20W26 | 35.25 | -2.6 | -6.87 | 8,621 | 1,106 | 739 | +367 | 916 | 0.9 | 0 | 0 | 0 | 3 | 1 | +2 | 1,109 | 740 | +369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 37.85 | +1.35 | +3.7 | 47,227 | 3,478 | 3,526 | -48 | 427 | 0.42 | 0 | 0 | 0 | 0 | 22 | -22 | 3,478 | 3,548 | -70 | 20W24 | 36.5 | +0.65 | +1.81 | 26,988 | 2,758 | 3,024 | -266 | 505 | 0.5 | 0 | 0.63 | -0.63 | 2 | 8 | -6 | 2,760 | 3,033 | -273 | 20W23 | 35.85 | -3.95 | -9.92 | 24,899 | 2,907 | 3,723 | -816 | 758 | 0.75 | 0 | 0 | 0 | 5 | 2 | +3 | 2,912 | 3,725 | -813 | 20W22 | 39.8 | +2.35 | +6.28 | 74,856 | 4,540 | 4,517 | +23 | 1,350 | 1.33 | 0 | 0 | 0 | 1 | 9 | -8 | 4,541 | 4,526 | +15 | 20W21 | 37.45 | +5.5 | +17.21 | 56,010 | 3,882 | 3,916 | -34 | 1,503 | 1.48 | 0 | 0 | 0 | 5 | 6 | -1 | 3,887 | 3,922 | -35 | 20W20 | 31.95 | +6.15 | +23.84 | 35,668 | 2,316 | 2,353 | -37 | 1,339 | 1.32 | 0 | 0 | 0 | 0 | 7 | -7 | 2,316 | 2,360 | -44 | 20W19 | 25.8 | -0.2 | -0.77 | 24,068 | 1,701 | 1,884 | -183 | 1,117 | 1.1 | 0 | 0 | 0 | 0 | 42 | -42 | 1,701 | 1,926 | -225 | 20W18 | 26 | +0.35 | +1.36 | 7,750 | 934 | 872 | +62 | 1,153 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 872 | +62 | 20W17 | 25.65 | +1.45 | +5.99 | 12,819 | 1,010 | 1,681 | -671 | 934 | 0.92 | 6.77 | 0 | +6.77 | 0 | 0 | 0 | 1,017 | 1,681 | -664 | 20W16 | 24.2 | -0.75 | -3.01 | 6,291 | 944 | 750 | +194 | 1,412 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 944 | 750 | +194 | 20W15 | 24.95 | -0.05 | -0.2 | 12,211 | 1,133 | 821 | +312 | 1,273 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,133 | 821 | +312 | 20W14 | 25 | +2.65 | +11.86 | 12,434 | 529 | 636 | -107 | 910 | 0.9 | 0 | 0 | 0 | 0 | 10 | -10 | 529 | 646 | -117 | 20W13 | 22.35 | +5 | +28.82 | 8,661 | 314 | 719 | -405 | 922 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 719 | -405 | 20W12 | 17.35 | -4.05 | -18.93 | 3,972 | 669 | 550 | +119 | 1,258 | 1.24 | 0 | 50 | -50 | 1 | 1 | 0 | 670 | 601 | +69 | 20W11 | 21.4 | -8.4 | -28.19 | 12,035 | 367 | 518 | -151 | 1,178 | 1.16 | 0 | 0 | 0 | 68 | 68 | 0 | 435 | 586 | -151 | 20W10 | 29.8 | +5.25 | +21.38 | 18,479 | 395 | 440 | -45 | 1,270 | 1.25 | 0 | 0 | 0 | 1 | 1 | 0 | 396 | 441 | -45 | 20W09 | 24.55 | +0.05 | +0.2 | 3,328 | 65 | 92 | -27 | 1,202 | 1.19 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 93 | -27 | 20W08 | 24.5 | +0.15 | +0.62 | 530 | 39 | 9.28 | +29.7 | 1,229 | 1.21 | 0 | 0 | 0 | 2 | 2 | 0 | 41 | 11.3 | +29.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.35 | -0.65 | -2.6 | 937 | 6 | 33 | -27 | 1,200 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 20W06 | 25 | +1.05 | +4.38 | 5,390 | 118 | 153 | -35 | 1,238 | 1.22 | 0 | 0 | 0 | 3 | 3 | 0 | 121 | 156 | -35 | 20W05 | 23.95 | -0.2 | -0.83 | 2,478 | 80 | 53 | +27 | 1,288 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 53 | +27 | 20W04 | 24.15 | +0.05 | +0.21 | 59.2 | 13 | 0 | +13 | 1,261 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 20W03 | 24.1 | -0.05 | -0.21 | 318 | 4 | 11 | -7 | 1,249 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 20W02 | 24.15 | +0.05 | +0.21 | 271 | 20 | 4 | +16 | 1,310 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | 20W01 | 24.1 | -0.1 | -0.41 | 298 | 26 | 8 | +18 | 1,294 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 19W52 | 24.2 | 0 | 0 | 707 | 9 | 7 | +2 | 1,279 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 19W51 | 24.2 | +0.3 | +1.26 | 432 | 50 | 26 | +24 | 1,350 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 26 | +24 | 19W50 | 23.9 | -0.7 | -2.85 | 558 | 4 | 51 | -47 | 1,320 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 51 | -47 | 19W49 | 24.6 | -0.85 | -3.34 | 525 | 7 | 12 | -5 | 1,360 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 19W48 | 25.45 | -0.25 | -0.97 | 2,994 | 1 | 25 | -24 | 1,360 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | 19W47 | 25.7 | +2.2 | +9.36 | 819 | 7 | 34 | -27 | 1,412 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | 19W46 | 23.5 | -0.4 | -1.67 | 282 | 0 | 1 | -1 | 1,439 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 23.9 | +0.2 | +0.84 | 314 | 2 | 1 | +1 | 1,440 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W44 | 23.7 | -0.1 | -0.42 | 265 | | | | 1,439 | 1.42 | | | | | | | | | | 19W43 | 23.8 | -0.15 | -0.63 | 218 | | | | 1,439 | 1.42 | | | | | | | | | | 19W42 | 23.95 | +0.35 | +1.48 | 598 | 37 | 0 | +37 | 1,439 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 23.6 | -0.4 | -1.67 | 181 | | | | 1,406 | 1.39 | | | | | | | | | | 19W40 | 24 | -0.2 | -0.83 | 242 | 0 | 1 | -1 | 1,407 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W39 | 24.2 | -0.25 | -1.02 | 329 | 0 | 18 | -18 | 1,408 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 19W38 | 24.45 | -0.35 | -1.41 | 378 | 6 | 24 | -18 | 1,426 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | 19W37 | 24.8 | -0.3 | -1.2 | 174 | 0 | 12 | -12 | 1,444 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W36 | 25.1 | +0.55 | +2.24 | 319 | 14 | 17 | -3 | 1,448 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 19W35 | 24.55 | -0.4 | -1.6 | 247 | 5 | 3 | +2 | 1,447 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 19W34 | 24.95 | +0.4 | +1.63 | 215 | 11 | 8 | +3 | 1,445 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 19W33 | 24.55 | -0.75 | -2.96 | 364 | 3 | 0 | +3 | 1,440 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W32 | 25.3 | -0.5 | -1.94 | 228 | 2 | 9 | -7 | 1,437 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 19W31 | 25.8 | -0.9 | -3.37 | 428 | 0 | 7 | -7 | 1,444 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W30 | 26.7 | -0.6 | -2.2 | 1,470 | 10 | 32 | -22 | 1,451 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 35 | -25 | 19W29 | 27.3 | +0.85 | +3.21 | 599 | 18 | 5 | +13 | 1,488 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 6 | +12 | 19W28 | 26.45 | +0.4 | +1.54 | 740 | 4 | 6 | -2 | 1,481 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 19W27 | 26.05 | +0.1 | +0.39 | 382 | 24 | 7 | +17 | 1,483 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | 19W26 | 25.95 | +0.3 | +1.17 | 303 | 30 | 11 | +19 | 1,466 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 19W25 | 25.65 | +0.45 | +1.79 | 289 | 28 | 4 | +24 | 1,447 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 31 | 4 | +27 | 19W24 | 25.2 | -0.1 | -0.4 | 319 | 16 | 11 | +5 | 1,423 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 25.3 | -0.65 | -2.5 | 283 | 43 | 7 | +36 | 1,418 | 1.4 | 0 | 0 | 0 | 0.38 | 3.38 | -3 | 43.4 | 10.4 | +33 | 19W22 | 25.95 | +0.55 | +2.17 | 1,082 | 90 | 28 | +62 | 1,517 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 28 | +62 | 19W21 | 25.4 | +0.55 | +2.21 | 297 | 38 | 8 | +30 | 1,455 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 8 | +32 | 19W20 | 24.85 | -1.35 | -5.15 | 548 | 8 | 20 | -12 | 1,425 | 1.41 | 0 | 0 | 0 | 4.61 | 0.86 | +3.75 | 12.6 | 20.9 | -8.25 | 19W19 | 26.2 | -0.6 | -2.24 | 301 | 2 | 25 | -23 | 1,437 | 1.42 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 2.25 | 25 | -22.7 | 19W18 | 26.8 | +0.5 | +1.9 | 166 | 0 | 18 | -18 | 1,446 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 20 | -20 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|