| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 81.5 | +0.3 | +0.38% | 1.41% | 78.3 | 78.6 | 77.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,219 | 3.29億 | 2,903 | 1.5張/筆 | 77.98元 | 3.28 | 17.25 | 5.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,775 | 1.44億 | 1,386 | 1.3張/筆 | 81.38元 | +0.3 (+0.37%) | 連漲連跌: 連2漲 ( +0.6元 / +0.77%) 財報評分: 最新68分 / 平均69分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,058 | 1,755 | -697 | 連賣20週 | 42,603 | 17.13% | 8,285 | 14,994 | -6,709 | 2.7% | 金額(元) | 8,527萬 | 1.41億 | -5,539萬 | - | - | 6.67億 | 12億 | -5.36億 | - | 投信 | 張數 | 0 | 13 | -13 | 無→2賣 | - | - | 0 | 368 | -368 | 0.15% | 金額(元) | 0 | 105萬 | -105萬 | - | - | 0 | 2,893萬 | -2,893萬 | - | 自營商 | 張數 | 362 | 2,618 | -2,256 | 連24買→賣 | - | - | 3,201 | 2,746 | +455 | 0.18% | 金額(元) | 2,949萬 | 2.04億 | -1.75億 | - | - | 2.58億 | 2.14億 | +4,303萬 | - | 總計 | 張數 | 1,420 | 4,386 | -2,966 | 買→2賣 | - | - | 11,486 | 18,107 | -6,621 | 2.66% | 金額(元) | 1.15億 | 3.46億 | -2.31億 | - | - | 9.24億 | 14.5億 | -5.22億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,058 | 1,755 | -697 | 連賣20週 | - | - | 8,285 | 14,994 | -6,709 | 2.7% | 金額(元) | 8,527萬 | 1.41億 | -5,539萬 | - | - | 6.67億 | 12億 | -5.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,058 | 1,755 | -697 | 連賣20週 | 42,603 | 17.13% | 8,285 | 14,994 | -6,709 | 2.7% | 金額(元) | 8,527萬 | 1.41億 | -5,539萬 | - | - | 6.67億 | 12億 | -5.36億 | - | 投信 | 合計 | 張數 | 0 | 13 | -13 | 無→2賣 | - | - | 0 | 368 | -368 | 0.15% | 金額(元) | 0 | 105萬 | -105萬 | - | - | 0 | 2,893萬 | -2,893萬 | - | 自營商 | 自行 買賣 | 張數 | 346 | 2,600 | -2,254 | 連13買→賣 | - | - | 3,148 | 2,709 | +439 | 0.18% | 金額(元) | 2,823萬 | 2.03億 | -1.75億 | - | - | 2.53億 | 2.12億 | +4,173萬 | - | 避險 | 張數 | 16 | 18 | -2 | 連2買→賣 | - | - | 53 | 37 | +16 | 0.01% | 金額(元) | 125萬 | 140萬 | -14.2萬 | - | - | 418萬 | 288萬 | +130萬 | - | 合計 | 張數 | 362 | 2,618 | -2,256 | 連24買→賣 | - | - | 3,201 | 2,746 | +455 | 0.18% | 金額(元) | 2,949萬 | 2.04億 | -1.75億 | - | - | 2.58億 | 2.14億 | +4,303萬 | - | 總計 | 張數 | 1,420 | 4,386 | -2,966 | 買→2賣 | - | - | 11,486 | 18,107 | -6,621 | 2.66% | 金額(元) | 1.15億 | 3.46億 | -2.31億 | - | - | 9.24億 | 14.5億 | -5.22億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.36 (890) | 80.41 (938) | 80.65 (1,109) | 81.21 (2,277) | 81.21 (4,426) | 80.46 (8,303) | 82.18 (2.41萬) | 79.89 (4.33萬) | 77.96 (14.2萬) | 79.74 (25.7萬) | 78.93 (30.4萬) | 86.67 (57.9萬) | 80.46 (8,285) | 每股賣出均價 (累計賣張) | 79.41 (1,182) | 79.84 (1,502) | 80.52 (2,234) | 80.98 (3,760) | 81.07 (7,455) | 80.22 (1.51萬) | 81.2 (3.04萬) | 79.26 (5.23萬) | 78.04 (13.2萬) | 79.93 (24.3萬) | 78.61 (31.7萬) | 86.3 (55.3萬) | 80.22 (1.5萬) | 買賣超張數 (佔發行量) | -292 (0.12%) | -564 (0.23%) | -1,125 (0.45%) | -1,483 (0.6%) | -3,029 (1.22%) | -6,838 (2.75%) | -6,316 (2.54%) | -9,004 (3.62%) | +9,350 (3.76%) | +1.44萬 (5.78%) | -1.29萬 (5.17%) | +2.56萬 (10.3%) | -6,709 (2.7%) | 買賣超金額 (佔成交額) | -2,235萬 (4.72%) | -4,449萬 (7.93%) | -9,044萬 (12.57%) | -1.2億 (10.42%) | -2.45億 (12.01%) | -5.47億 (15.26%) | -4.89億 (4.95%) | -6.86億 (4.29%) | +7.18億 (1.55%) | +11億 (1.03%) | -9.1億 (0.65%) | +24.3億 (0.69%) | -5.36億 (15.12%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.96 (344) | 78.71 (972) | 75.54 (7,608) | 77.71 (1.38萬) | 77.75 (1.71萬) | 96.85 (7.87萬) | - (0) | 每股賣出均價 (累計賣張) | 77.98 (3) | 80.62 (13) | 80.62 (13) | 80.91 (19) | 80.9 (25) | 78.6 (368) | 78.73 (398) | 77.44 (1,276) | 74.69 (9,221) | 74.58 (1.43萬) | 74.26 (1.7萬) | 96.51 (8.14萬) | 78.6 (368) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -13 (0.01%) | -19 (0.01%) | -25 (0.01%) | -368 (0.15%) | -54 (0.02%) | -304 (0.12%) | -1,613 (0.65%) | -456 (0.18%) | +96.5 (0.04%) | -2,735 (1.1%) | -368 (0.15%) | 買賣超金額 (佔成交額) | -23.4萬 (0.05%) | -105萬 (0.19%) | -105萬 (0.15%) | -154萬 (0.13%) | -202萬 (0.1%) | -2,893萬 (0.81%) | -245萬 (0.02%) | -2,230萬 (0.14%) | -1.14億 (0.25%) | +932萬 (0.01%) | +6,691萬 (0.05%) | -2.38億 (0.07%) | -2,893萬 (0.82%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 81.01 (126) | 81.2 (241) | 81.46 (363) | 81.52 (852) | 81.45 (1,493) | 80.45 (3,201) | 81.12 (5,992) | 80.64 (6,780) | 79.52 (1.44萬) | 80.84 (2.18萬) | 80.15 (2.87萬) | 95.23 (16.4萬) | 80.45 (3,201) | 每股賣出均價 (累計賣張) | 77.99 (2,594) | 78.01 (2,609) | 78.03 (2,618) | 78.03 (2,618) | 78.04 (2,631) | 78.12 (2,746) | 78.58 (3,163) | 77.42 (6,575) | 77.63 (1.13萬) | 79.53 (1.9萬) | 79 (2.59萬) | 95.33 (16.3萬) | 78.12 (2,746) | 買賣超張數 (佔發行量) | -2,468 (0.99%) | -2,368 (0.95%) | -2,255 (0.91%) | -1,766 (0.71%) | -1,138 (0.46%) | +455 (0.18%) | +2,829 (1.14%) | +205 (0.08%) | +3,065 (1.23%) | +2,799 (1.13%) | +2,745 (1.1%) | +1,119 (0.45%) | +455 (0.18%) | 買賣超金額 (佔成交額) | -1.92億 (40.56%) | -1.84億 (32.79%) | -1.75億 (24.29%) | -1.35億 (11.75%) | -8,370萬 (4.1%) | +4,302萬 (1.2%) | +2.38億 (2.41%) | +3,770萬 (0.24%) | +2.65億 (0.57%) | +2.51億 (0.23%) | +2.5億 (0.18%) | +8,992萬 (0.03%) | +4,303萬 (1.21%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.44 (1,016) | 80.57 (1,179) | 80.85 (1,472) | 81.29 (3,129) | 81.27 (5,919) | 80.46 (1.15萬) | 81.99 (3.05萬) | 79.97 (5.1萬) | 77.98 (16.4萬) | 79.72 (29.3萬) | 78.98 (35萬) | 89.36 (82.1萬) | 80.46 (1.15萬) | 每股賣出均價 (累計賣張) | 78.44 (3,779) | 78.69 (4,124) | 79.18 (4,865) | 79.77 (6,397) | 80.28 (1.01萬) | 79.88 (1.83萬) | 80.92 (3.4萬) | 79.02 (6.01萬) | 77.8 (15.3萬) | 79.63 (27.6萬) | 78.43 (36萬) | 89.19 (79.7萬) | 79.87 (1.81萬) | 買賣超張數 (佔發行量) | -2,763 (1.11%) | -2,945 (1.18%) | -3,393 (1.36%) | -3,267 (1.31%) | -4,192 (1.69%) | -6,750 (2.71%) | -3,541 (1.42%) | -9,103 (3.66%) | +1.08萬 (4.34%) | +1.67萬 (6.72%) | -1萬 (4.03%) | +2.4萬 (9.65%) | -6,621 (2.66%) | 買賣超金額 (佔成交額) | -2.15億 (45.33%) | -2.29億 (40.91%) | -2.66億 (37.01%) | -2.56億 (22.31%) | -3.31億 (16.21%) | -5.33億 (14.87%) | -2.54億 (2.57%) | -6.71億 (4.19%) | +8.7億 (1.88%) | +13.6億 (1.27%) | -5.94億 (0.42%) | +22.8億 (0.65%) | -5.22億 (14.72%) |
目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.36 (890) | 80.41 (938) | 80.65 (1,109) | 81.21 (2,277) | 81.21 (4,426) | 80.46 (8,303) | 82.18 (2.41萬) | 79.89 (4.33萬) | 77.96 (14.2萬) | 79.74 (25.7萬) | 78.93 (30.4萬) | 80.07 (33.5萬) | 80.46 (8,285) | 每股賣出均價 (累計賣張) | 79.41 (1,182) | 79.84 (1,502) | 80.52 (2,234) | 80.98 (3,760) | 81.07 (7,455) | 80.22 (1.51萬) | 81.2 (3.04萬) | 79.26 (5.23萬) | 78.04 (13.2萬) | 79.93 (24.3萬) | 78.61 (31.7萬) | 79.83 (35.7萬) | 80.22 (1.5萬) | 買賣超張數 (佔發行量) | -292 (0.12%) | -564 (0.23%) | -1,125 (0.45%) | -1,483 (0.6%) | -3,029 (1.22%) | -6,838 (2.75%) | -6,316 (2.54%) | -9,004 (3.62%) | +9,350 (3.76%) | +1.44萬 (5.78%) | -1.29萬 (5.17%) | -2.21萬 (8.87%) | -6,709 (2.7%) | 買賣超金額 (佔成交額) | -2,235萬 (4.72%) | -4,449萬 (7.93%) | -9,044萬 (12.57%) | -1.2億 (10.42%) | -2.45億 (12.01%) | -5.47億 (15.26%) | -4.89億 (4.95%) | -6.86億 (4.29%) | +7.18億 (1.55%) | +11億 (1.03%) | -9.1億 (0.65%) | -16.8億 (0.48%) | -5.36億 (15.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.36 (890) | 80.41 (938) | 80.65 (1,109) | 81.21 (2,277) | 81.21 (4,426) | 80.46 (8,303) | 82.18 (2.41萬) | 79.89 (4.33萬) | 77.96 (14.2萬) | 79.74 (25.7萬) | 78.93 (30.4萬) | 86.67 (57.9萬) | 80.46 (8,285) | 每股賣出均價 (累計賣張) | 79.41 (1,182) | 79.84 (1,502) | 80.52 (2,234) | 80.98 (3,760) | 81.07 (7,455) | 80.22 (1.51萬) | 81.2 (3.04萬) | 79.26 (5.23萬) | 78.04 (13.2萬) | 79.93 (24.3萬) | 78.61 (31.7萬) | 86.3 (55.3萬) | 80.22 (1.5萬) | 買賣超張數 (佔發行量) | -292 (0.12%) | -564 (0.23%) | -1,125 (0.45%) | -1,483 (0.6%) | -3,029 (1.22%) | -6,838 (2.75%) | -6,316 (2.54%) | -9,004 (3.62%) | +9,350 (3.76%) | +1.44萬 (5.78%) | -1.29萬 (5.17%) | +2.56萬 (10.3%) | -6,709 (2.7%) | 買賣超金額 (佔成交額) | -2,235萬 (4.72%) | -4,449萬 (7.93%) | -9,044萬 (12.57%) | -1.2億 (10.42%) | -2.45億 (12.01%) | -5.47億 (15.26%) | -4.89億 (4.95%) | -6.86億 (4.29%) | +7.18億 (1.55%) | +11億 (1.03%) | -9.1億 (0.65%) | +24.3億 (0.69%) | -5.36億 (15.12%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.96 (344) | 78.71 (972) | 75.54 (7,608) | 77.71 (1.38萬) | 77.75 (1.71萬) | 96.85 (7.87萬) | - (0) | 每股賣出均價 (累計賣張) | 77.98 (3) | 80.62 (13) | 80.62 (13) | 80.91 (19) | 80.9 (25) | 78.6 (368) | 78.73 (398) | 77.44 (1,276) | 74.69 (9,221) | 74.58 (1.43萬) | 74.26 (1.7萬) | 96.51 (8.14萬) | 78.6 (368) | 買賣超張數 (佔發行量) | -3 (0%) | -13 (0.01%) | -13 (0.01%) | -19 (0.01%) | -25 (0.01%) | -368 (0.15%) | -54 (0.02%) | -304 (0.12%) | -1,613 (0.65%) | -456 (0.18%) | +96.5 (0.04%) | -2,735 (1.1%) | -368 (0.15%) | 買賣超金額 (佔成交額) | -23.4萬 (0.05%) | -105萬 (0.19%) | -105萬 (0.15%) | -154萬 (0.13%) | -202萬 (0.1%) | -2,893萬 (0.81%) | -245萬 (0.02%) | -2,230萬 (0.14%) | -1.14億 (0.25%) | +932萬 (0.01%) | +6,691萬 (0.05%) | -2.38億 (0.07%) | -2,893萬 (0.82%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 81.38 (112) | 81.4 (225) | 81.6 (347) | 81.58 (834) | 81.48 (1,474) | 80.47 (3,148) | 81.12 (5,774) | 80.8 (6,253) | 80.08 (9,586) | 80.33 (1.03萬) | 79.96 (1.18萬) | 98.02 (4.96萬) | 80.47 (3,148) | 每股賣出均價 (累計賣張) | 77.99 (2,580) | 78.01 (2,591) | 78.02 (2,600) | 78.02 (2,600) | 78.03 (2,612) | 78.11 (2,709) | 78.38 (2,941) | 77.31 (5,974) | 77.19 (6,548) | 77.59 (7,259) | 77.64 (9,088) | 98.52 (4.67萬) | 78.11 (2,709) | 買賣超張數 (佔發行量) | -2,468 (0.99%) | -2,366 (0.95%) | -2,253 (0.91%) | -1,766 (0.71%) | -1,138 (0.46%) | +439 (0.18%) | +2,833 (1.14%) | +279 (0.11%) | +3,038 (1.22%) | +3,072 (1.24%) | +2,744 (1.1%) | +2,957 (1.19%) | +439 (0.18%) | 買賣超金額 (佔成交額) | -1.92億 (40.57%) | -1.84億 (32.77%) | -1.75億 (24.27%) | -1.35億 (11.75%) | -8,372萬 (4.1%) | +4,173萬 (1.16%) | +2.38億 (2.41%) | +4,340萬 (0.27%) | +2.62億 (0.57%) | +2.67億 (0.25%) | +2.4億 (0.17%) | +2.66億 (0.08%) | +4,173萬 (1.18%) | 避險 | 每股買進均價 (累計買張) | 77.98 (14) | 78.41 (16) | 78.41 (16) | 78.77 (18.1) | 78.93 (18.9) | 79.03 (52.9) | 81.2 (218) | 78.74 (527) | 78.41 (4,764) | 81.31 (1.14萬) | 80.29 (1.68萬) | 94.71 (10.2萬) | 79.03 (52.9) | 每股賣出均價 (累計賣張) | 78.05 (13.6) | 78.83 (17.7) | 78.83 (17.7) | 78.83 (17.7) | 79.02 (18.7) | 78.79 (36.7) | 81.31 (222) | 78.51 (601) | 78.24 (4,737) | 80.74 (1.17萬) | 79.73 (1.68萬) | 94.9 (10.2萬) | 78.78 (36.5) | 買賣超張數 (佔發行量) | +0.39 (0%) | -1.72 (0%) | -1.72 (0%) | +0.33 (0%) | +0.19 (0%) | +16.3 (0.01%) | -3.85 (0%) | -74.2 (0.03%) | +26.9 (0.01%) | -273 (0.11%) | +1.19 (0%) | +149 (0.06%) | +16.4 (0.01%) | 買賣超金額 (佔成交額) | +2.95萬 (0.01%) | -14.2萬 (0.03%) | -14.2萬 (0.02%) | +2.52萬 (0%) | +1.35萬 (0%) | +129萬 (0.04%) | -33.7萬 (0%) | -571萬 (0.04%) | +292萬 (0.01%) | -1,557萬 (0.01%) | +939萬 (0.01%) | -525萬 (0%) | +130萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 81.01 (126) | 81.2 (241) | 81.46 (363) | 81.52 (852) | 81.45 (1,493) | 80.45 (3,201) | 81.12 (5,992) | 80.64 (6,780) | 79.52 (1.44萬) | 80.84 (2.18萬) | 80.15 (2.87萬) | 95.23 (16.4萬) | 80.45 (3,201) | 每股賣出均價 (累計賣張) | 77.99 (2,594) | 78.01 (2,609) | 78.03 (2,618) | 78.03 (2,618) | 78.04 (2,631) | 78.12 (2,746) | 78.58 (3,163) | 77.42 (6,575) | 77.63 (1.13萬) | 79.53 (1.9萬) | 79 (2.59萬) | 95.33 (16.3萬) | 78.12 (2,746) | 買賣超張數 (佔發行量) | -2,468 (0.99%) | -2,368 (0.95%) | -2,255 (0.91%) | -1,766 (0.71%) | -1,138 (0.46%) | +455 (0.18%) | +2,829 (1.14%) | +205 (0.08%) | +3,065 (1.23%) | +2,799 (1.13%) | +2,745 (1.1%) | +1,119 (0.45%) | +455 (0.18%) | 買賣超金額 (佔成交額) | -1.92億 (40.56%) | -1.84億 (32.79%) | -1.75億 (24.29%) | -1.35億 (11.75%) | -8,370萬 (4.1%) | +4,302萬 (1.2%) | +2.38億 (2.41%) | +3,770萬 (0.24%) | +2.65億 (0.57%) | +2.51億 (0.23%) | +2.5億 (0.18%) | +8,992萬 (0.03%) | +4,303萬 (1.21%) | 目前股價 78.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.44 (1,016) | 80.57 (1,179) | 80.85 (1,472) | 81.29 (3,129) | 81.27 (5,919) | 80.46 (1.15萬) | 81.99 (3.05萬) | 79.97 (5.1萬) | 77.98 (16.4萬) | 79.72 (29.3萬) | 78.98 (35萬) | 89.36 (82.1萬) | 80.46 (1.15萬) | 每股賣出均價 (累計賣張) | 78.44 (3,779) | 78.69 (4,124) | 79.18 (4,865) | 79.77 (6,397) | 80.28 (1.01萬) | 79.88 (1.83萬) | 80.92 (3.4萬) | 79.02 (6.01萬) | 77.8 (15.3萬) | 79.63 (27.6萬) | 78.43 (36萬) | 89.19 (79.7萬) | 79.87 (1.81萬) | 買賣超張數 (佔發行量) | -2,763 (1.11%) | -2,945 (1.18%) | -3,393 (1.36%) | -3,267 (1.31%) | -4,192 (1.69%) | -6,750 (2.71%) | -3,541 (1.42%) | -9,103 (3.66%) | +1.08萬 (4.34%) | +1.67萬 (6.72%) | -1萬 (4.03%) | +2.4萬 (9.65%) | -6,621 (2.66%) | 買賣超金額 (佔成交額) | -2.15億 (45.33%) | -2.29億 (40.91%) | -2.66億 (37.01%) | -2.56億 (22.31%) | -3.31億 (16.21%) | -5.33億 (14.87%) | -2.54億 (2.57%) | -6.71億 (4.19%) | +8.7億 (1.88%) | +13.6億 (1.27%) | -5.94億 (0.42%) | +22.8億 (0.65%) | -5.22億 (14.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 78.3 | -3.5 | -4.28 | 7,910 | 1,058 | 1,755 | -697 | 42,603 | 17.1 | 0 | 13 | -13 | 362 | 2,618 | -2,256 | 1,420 | 4,386 | -2,966 | 24W12 | 81.8 | 0 | 0 | 5,478 | 1,106 | 1,778 | -672 | 42,999 | 17.3 | 0 | 6 | -6 | 396 | 0 | +396 | 1,502 | 1,784 | -282 | 24W11 | 81.8 | +2 | +2.51 | 4,445 | 999 | 1,221 | -222 | 43,643 | 17.6 | 0 | 0 | 0 | 422 | 0 | +422 | 1,421 | 1,221 | +200 | 24W10 | 79.8 | -1 | -1.24 | 5,853 | 835 | 2,010 | -1,175 | 44,048 | 17.7 | 0 | 3 | -3 | 198 | 13 | +185 | 1,033 | 2,026 | -993 | 24W09 | 80.8 | +0.1 | +0.12 | 3,494 | 963 | 1,257 | -294 | 45,168 | 18.2 | 0 | 3 | -3 | 264 | 0 | +264 | 1,227 | 1,260 | -33.2 | 24W08 | 80.7 | +1.5 | +1.89 | 4,940 | 640 | 1,232 | -592 | 45,462 | 18.3 | 0 | 37 | -37 | 487 | 2 | +485 | 1,127 | 1,271 | -144 | 24W07 | 79.2 | +1.2 | +1.54 | 1,310 | 187 | 684 | -497 | 45,980 | 18.5 | 0 | 0 | 0 | 99 | 18.3 | +80.7 | 286 | 702 | -416 | 24W06 | 78 | -0.1 | -0.13 | 323 | 28 | 172 | -144 | 46,464 | 18.7 | 0 | 6 | -6 | 37 | 0.01 | +37 | 65 | 178 | -113 | 24W05 | 78.1 | 0 | 0 | 2,080 | 440 | 1,126 | -686 | 46,607 | 18.7 | 0 | 86 | -86 | 304 | 6.33 | +298 | 744 | 1,218 | -474 | 24W04 | 78.1 | 0 | 0 | 1,330 | 239 | 677 | -438 | 47,282 | 19 | 0 | 90 | -90 | 97 | 2.28 | +94.7 | 336 | 769 | -434 | 24W03 | 78.1 | -1.4 | -1.76 | 3,219 | 864 | 1,336 | -472 | 47,754 | 19.2 | 0 | 121 | -121 | 284 | 6.78 | +277 | 1,148 | 1,464 | -316 | 24W02 | 79.5 | -0.7 | -0.87 | 1,947 | 486 | 1,030 | -544 | 48,490 | 19.5 | 0 | 0 | 0 | 162 | 1.69 | +160 | 648 | 1,032 | -384 | 24W01 | 80.2 | -0.2 | -0.25 | 1,804 | 440 | 715 | -275 | 49,157 | 19.8 | 0 | 3 | -3 | 89 | 77.4 | +11.6 | 529 | 795 | -266 | 23W52 | 80.4 | +0.4 | +0.5 | 2,300 | 335 | 647 | -312 | 49,463 | 19.9 | 5 | 9 | -4 | 24 | 2.14 | +21.9 | 364 | 658 | -294 | 23W51 | 80 | -0.5 | -0.62 | 2,536 | 370 | 1,520 | -1,150 | 49,748 | 20 | 0 | 19 | -19 | 4 | 3.74 | +0.27 | 374 | 1,543 | -1,169 | 23W50 | 80.5 | -0.6 | -0.74 | 3,852 | 453 | 1,381 | -928 | 50,815 | 20.4 | 0 | 0 | 0 | 438 | 120 | +318 | 891 | 1,501 | -610 | 23W49 | 81.1 | -2 | -2.41 | 5,978 | 727 | 1,657 | -930 | 51,680 | 20.8 | 0 | 1 | -1 | 785 | 22.3 | +763 | 1,512 | 1,681 | -169 | 23W48 | 83.1 | +0.2 | +0.24 | 7,047 | 1,698 | 1,727 | -28.7 | 52,463 | 21.1 | 321 | 0 | +321 | 543 | 27 | +516 | 2,562 | 1,754 | +808 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 82.9 | +1.3 | +1.59 | 3,973 | 710 | 839 | -129 | 52,538 | 21.1 | 0 | 0 | 0 | 438 | 89.9 | +348 | 1,148 | 929 | +219 | 23W46 | 81.6 | -3.1 | -3.66 | 7,595 | 699 | 1,725 | -1,026 | 52,626 | 21.2 | 0 | 1 | -1 | 244 | 50.8 | +193 | 943 | 1,777 | -834 | 23W45 | 84.7 | +1.4 | +1.68 | 11,346 | 2,897 | 2,062 | +835 | 53,599 | 21.6 | 17 | 0 | +17 | 61.1 | 15.2 | +45.9 | 2,975 | 2,077 | +898 | 23W44 | 83.3 | +0.3 | +0.36 | 9,884 | 3,706 | 1,272 | +2,434 | 52,653 | 21.2 | 0 | 0 | 0 | 29 | 28 | +1 | 3,735 | 1,300 | +2,435 | 23W43 | 83 | +4.7 | +6 | 11,913 | 2,972 | 845 | +2,128 | 50,216 | 20.2 | 0 | 0 | 0 | 28 | 12 | +16 | 3,000 | 857 | +2,144 | 23W42 | 78.3 | -1.1 | -1.39 | 4,333 | 521 | 965 | -444 | 48,182 | 19.4 | 1 | 0 | +1 | 112 | 39.7 | +72.3 | 634 | 1,005 | -371 | 23W41 | 79.4 | +1.7 | +2.19 | 3,776 | 465 | 227 | +238 | 48,626 | 19.6 | 0 | 0 | 0 | 84 | 0 | +84 | 549 | 227 | +322 | 23W40 | 77.7 | +0.5 | +0.65 | 2,149 | 283 | 577 | -294 | 48,631 | 19.6 | 0 | 0 | 0 | 1 | 6.42 | -5.42 | 284 | 583 | -299 | 23W39 | 77.2 | +1.5 | +1.98 | 2,385 | 678 | 444 | +234 | 48,908 | 19.7 | 0 | 15 | -15 | 20 | 36.2 | -16.2 | 698 | 496 | +202 | 23W38 | 75.7 | -2.1 | -2.7 | 2,609 | 225 | 499 | -274 | 48,664 | 19.6 | 45 | 0 | +45 | 10 | 12.3 | -2.33 | 280 | 512 | -232 | 23W37 | 77.8 | +1.9 | +2.5 | 3,840 | 832 | 445 | +387 | 48,926 | 19.7 | 0 | 6 | -6 | 94 | 58.4 | +35.6 | 926 | 509 | +417 | 23W36 | 75.9 | -0.7 | -0.91 | 1,999 | 222 | 388 | -166 | 48,538 | 19.5 | 0 | 0 | 0 | 15 | 15 | +0.02 | 237 | 403 | -166 | 23W35 | 76.6 | +1.5 | +2 | 1,617 | 625 | 399 | +226 | 48,687 | 19.6 | 0 | 0 | 0 | 25 | 4.24 | +20.8 | 650 | 403 | +247 | 23W34 | 75.1 | +0.1 | +0.13 | 1,351 | 480 | 417 | +63 | 48,455 | 19.5 | 130 | 6 | +124 | 2 | 10.6 | -8.65 | 612 | 434 | +178 | 23W33 | 75 | -0.6 | -0.79 | 1,864 | 402 | 661 | -259 | 48,389 | 19.5 | 2 | 9 | -7 | 42 | 4.2 | +37.8 | 446 | 674 | -228 | 23W32 | 75.6 | -0.3 | -0.4 | 1,711 | 346 | 539 | -193 | 48,824 | 19.6 | 3 | 0 | +3 | 23 | 12.1 | +10.9 | 372 | 551 | -179 | 23W31 | 75.9 | -1.1 | -1.43 | 2,548 | 281 | 1,163 | -882 | 49,026 | 19.7 | 0 | 0 | 0 | 11 | 34.8 | -23.8 | 292 | 1,198 | -906 | 23W30 | 77 | -1.5 | -1.91 | 4,078 | 510 | 1,138 | -628 | 49,817 | 20 | 1 | 0 | +1 | 10 | 213 | -203 | 521 | 1,351 | -830 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 78.5 | +0.9 | +1.16 | 4,718 | 1,342 | 1,126 | +216 | 50,375 | 20.2 | 3 | 0 | +3 | 82 | 251 | -169 | 1,427 | 1,377 | +49.8 | 23W28 | 77.6 | -0.9 | -1.15 | 3,328 | 544 | 1,459 | -915 | 50,153 | 20.2 | 0 | 0 | 0 | 33.1 | 2.14 | +31 | 577 | 1,462 | -884 | 23W27 | 78.5 | +0.1 | +0.13 | 4,917 | 1,922 | 594 | +1,328 | 51,059 | 20.5 | 0 | 139 | -139 | 12.7 | 16.8 | -4.08 | 1,935 | 750 | +1,185 | 23W26 | 78.4 | +2.2 | +2.89 | 7,472 | 2,066 | 936 | +1,130 | 49,801 | 20 | 0 | 379 | -379 | 156 | 38 | +118 | 2,222 | 1,353 | +869 | 23W25 | 76.2 | -0.2 | -0.26 | 1,189 | 140 | 240 | -101 | 48,768 | 19.6 | 0 | 102 | -102 | 2 | 1.84 | +0.17 | 142 | 344 | -203 | 23W24 | 76.4 | +0.8 | +1.06 | 4,457 | 1,061 | 858 | +203 | 48,927 | 19.7 | 1 | 11 | -10 | 66 | 17 | +49 | 1,128 | 886 | +242 | 23W23 | 75.6 | +0.8 | +1.07 | 2,365 | 535 | 407 | +128 | 48,782 | 19.6 | 0 | 80 | -80 | 102 | 71.6 | +30.4 | 637 | 559 | +78.4 | 23W22 | 74.8 | -0.3 | -0.4 | 2,589 | 512 | 1,034 | -522 | 48,710 | 19.6 | 0 | 58 | -58 | 3 | 68.4 | -65.4 | 515 | 1,161 | -646 | 23W21 | 75.1 | -0.3 | -0.4 | 2,398 | 313 | 991 | -678 | 49,160 | 19.8 | 309 | 24 | +285 | 4 | 299 | -295 | 626 | 1,314 | -688 | 23W20 | 75.4 | +0.5 | +0.67 | 1,814 | 325 | 946 | -621 | 49,920 | 20.1 | 134 | 14 | +120 | 3 | 210 | -207 | 462 | 1,170 | -708 | 23W19 | 74.9 | -2.2 | -2.85 | 2,598 | 600 | 1,488 | -888 | 50,406 | 20.3 | 0 | 0 | 0 | 12 | 55.8 | -43.8 | 612 | 1,544 | -932 | 23W18 | 77.1 | +0.2 | +0.26 | 2,108 | 871 | 309 | +562 | 51,161 | 20.6 | 0 | 29 | -29 | 36 | 186 | -150 | 907 | 524 | +383 | 23W17 | 76.9 | +1.6 | +2.12 | 5,073 | 1,974 | 1,220 | +754 | 50,615 | 20.4 | 0 | 4 | -4 | 4 | 1,715 | -1,711 | 1,978 | 2,939 | -961 | 23W16 | 75.3 | -2.9 | -3.71 | 3,990 | 546 | 1,581 | -1,035 | 49,907 | 20.1 | 0 | 2 | -2 | 11 | 25.4 | -14.4 | 557 | 1,608 | -1,051 | 23W15 | 78.2 | +1.1 | +1.43 | 3,964 | 1,102 | 1,184 | -82 | 50,491 | 20.3 | 0 | 0 | 0 | 3 | 21.8 | -18.8 | 1,105 | 1,206 | -101 | 23W14 | 77.1 | +0.9 | +1.18 | 855 | 383 | 308 | +75 | 50,445 | 20.3 | 0 | 0 | 0 | 1 | 23 | -22 | 384 | 331 | +53 | 23W13 | 76.2 | -2.7 | -3.42 | 7,169 | 1,841 | 1,939 | -98 | 50,370 | 20.2 | 0 | 1 | -1 | 1,361 | 26.5 | +1,335 | 3,202 | 1,967 | +1,236 | 23W12 | 78.9 | +1.9 | +2.47 | 4,527 | 1,067 | 1,491 | -424 | 50,967 | 20.5 | 0 | 2 | -2 | 1,409 | 11.6 | +1,397 | 2,476 | 1,505 | +971 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 77 | -0.7 | -0.9 | 5,558 | 2,035 | 2,236 | -201 | 51,377 | 20.7 | 137 | 834 | -697 | 10 | 10.9 | -0.87 | 2,182 | 3,081 | -899 | 23W10 | 77.7 | -1 | -1.27 | 3,693 | 806 | 1,389 | -583 | 51,819 | 20.8 | 0 | 4 | -4 | 80 | 10 | +70 | 886 | 1,403 | -517 | 23W09 | 78.7 | +0.3 | +0.38 | 1,676 | 424 | 776 | -352 | 52,667 | 21.2 | 0 | 40 | -40 | 2 | 1.49 | +0.51 | 426 | 817 | -391 | 23W08 | 78.4 | +0.2 | +0.26 | 2,792 | 604 | 620 | -16 | 53,062 | 21.3 | 1 | 159 | -158 | 8 | 5.98 | +2.02 | 613 | 785 | -172 | 23W07 | 78.2 | +0.3 | +0.39 | 2,712 | 619 | 662 | -43 | 53,128 | 21.4 | 0 | 0 | 0 | 7.5 | 28.4 | -20.9 | 626 | 690 | -63.9 | 23W06 | 77.9 | -0.6 | -0.76 | 4,530 | 1,733 | 959 | +774 | 53,214 | 21.4 | 1 | 158 | -157 | 13 | 19.6 | -6.56 | 1,747 | 1,137 | +610 | 23W05 | 78.5 | +0.6 | +0.77 | 7,260 | 2,275 | 4,274 | -1,999 | 52,361 | 21 | 0 | 225 | -225 | 22 | 26.7 | -4.74 | 2,297 | 4,526 | -2,229 | 23W03 | 77.9 | -0.8 | -1.02 | 1,691 | 358 | 647 | -289 | 54,191 | 21.8 | 1 | 49 | -48 | 2 | 4.98 | -2.98 | 361 | 701 | -340 | 23W02 | 78.7 | -3.2 | -3.91 | 6,364 | 1,080 | 2,592 | -1,512 | 54,348 | 21.8 | 1 | 200 | -199 | 19 | 152 | -133 | 1,100 | 2,944 | -1,844 | 23W01 | 81.9 | -1.5 | -1.8 | 4,628 | 1,477 | 1,055 | +422 | 55,614 | 22.4 | 0 | 0 | 0 | 56.8 | 78.7 | -22 | 1,534 | 1,134 | +400 | 22W53 | 83.4 | +0.6 | +0.72 | 16,338 | 3,242 | 2,998 | +244 | 55,171 | 22.2 | 212 | 0 | +212 | 231 | 218 | +12.6 | 3,685 | 3,216 | +469 | 22W52 | 82.8 | +1.4 | +1.72 | 11,224 | 4,722 | 1,797 | +2,925 | 55,052 | 22.1 | 1 | 0 | +1 | 67.4 | 88 | -20.6 | 4,790 | 1,885 | +2,905 | 22W51 | 81.4 | -1.6 | -1.93 | 17,933 | 5,684 | 3,575 | +2,109 | 52,338 | 21 | 0 | 52 | -52 | 259 | 401 | -142 | 5,943 | 4,028 | +1,915 | 22W50 | 83 | +5.3 | +6.82 | 26,193 | 4,742 | 4,613 | +129 | 50,699 | 20.4 | 122 | 35 | +87 | 357 | 157 | +200 | 5,221 | 4,805 | +416 | 22W49 | 77.7 | -1.5 | -1.89 | 11,102 | 2,780 | 3,150 | -370 | 50,302 | 20.2 | 0 | 265 | -265 | 160 | 116 | +43.6 | 2,940 | 3,532 | -592 | 22W48 | 79.2 | +3.4 | +4.49 | 62,794 | 9,111 | 8,943 | +168 | 50,500 | 20.3 | 0 | 615 | -615 | 849 | 826 | +23.3 | 9,960 | 10,384 | -424 | 22W47 | 75.8 | +1.4 | +1.88 | 4,170 | 2,315 | 943 | +1,372 | 49,859 | 20 | 0 | 2 | -2 | 104 | 48 | +56 | 2,419 | 993 | +1,426 | 22W46 | 74.4 | -0.7 | -0.93 | 7,180 | 1,750 | 2,613 | -863 | 48,418 | 19.5 | 2 | 271 | -269 | 57 | 63 | -6 | 1,809 | 2,947 | -1,138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 75.1 | +1.2 | +1.62 | 3,149 | 1,671 | 573 | +1,098 | 49,390 | 19.9 | 27 | 0 | +27 | 79 | 74 | +5 | 1,777 | 647 | +1,130 | 22W44 | 73.9 | +1.5 | +2.07 | 3,701 | 2,366 | 813 | +1,553 | 48,298 | 19.4 | 51 | 244 | -193 | 28 | 38 | -10 | 2,445 | 1,095 | +1,350 | 22W43 | 72.4 | -0.5 | -0.69 | 5,379 | 2,818 | 2,185 | +633 | 46,768 | 18.8 | 86 | 157 | -71 | 61 | 62.1 | -1.12 | 2,965 | 2,404 | +561 | 22W42 | 72.9 | -1.2 | -1.62 | 2,492 | 954 | 859 | +95 | 46,232 | 18.6 | 12 | 0 | +12 | 5.3 | 31.2 | -25.9 | 971 | 890 | +81.1 | 22W41 | 74.1 | +1.4 | +1.93 | 3,649 | 1,739 | 815 | +924 | 46,071 | 18.5 | 70 | 150 | -80 | 49 | 25 | +24 | 1,858 | 990 | +868 | 22W40 | 72.7 | +0.6 | +0.83 | 4,453 | 2,008 | 1,504 | +504 | 45,116 | 18.1 | 123 | 2 | +121 | 18 | 33.2 | -15.2 | 2,149 | 1,539 | +610 | 22W39 | 72.1 | 0 | 0 | 3,444 | 778 | 1,693 | -915 | 44,568 | 17.9 | 256 | 50 | +206 | 10 | 79.3 | -69.3 | 1,044 | 1,822 | -778 | 22W38 | 72.1 | -5.4 | -6.97 | 8,281 | 1,138 | 2,421 | -1,283 | 45,463 | 18.3 | 182 | 700 | -518 | 32 | 207 | -175 | 1,352 | 3,328 | -1,976 | 22W37 | 77.5 | +0.9 | +1.17 | 7,474 | 2,597 | 1,177 | +1,420 | 46,655 | 18.8 | 499 | 0 | +499 | 208 | 112 | +96.1 | 3,304 | 1,289 | +2,015 | 22W36 | 76.6 | -0.1 | -0.13 | 8,321 | 2,112 | 907 | +1,205 | 45,237 | 18.2 | 331 | 200 | +131 | 184 | 96 | +88.3 | 2,627 | 1,203 | +1,424 | 22W35 | 76.7 | +5.3 | +7.42 | 14,595 | 4,237 | 1,621 | +2,616 | 44,093 | 17.7 | 475 | 80 | +395 | 211 | 162 | +48.6 | 4,923 | 1,863 | +3,059 | 22W34 | 71.4 | +0.9 | +1.28 | 2,211 | 894 | 211 | +683 | 41,489 | 16.7 | 3 | 250 | -247 | 7 | 0.76 | +6.24 | 904 | 462 | +442 | 22W33 | 70.5 | +1.1 | +1.59 | 1,612 | 480 | 222 | +258 | 40,790 | 16.4 | 129 | 415 | -286 | 0 | 0.02 | -0.02 | 609 | 637 | -28 | 22W32 | 69.4 | -1.4 | -1.98 | 3,289 | 385 | 1,009 | -624 | 40,559 | 16.3 | 0 | 545 | -545 | 15 | 28.3 | -13.3 | 400 | 1,582 | -1,182 | 22W31 | 70.8 | +1.2 | +1.72 | 3,171 | 1,461 | 463 | +998 | 41,128 | 16.5 | 123 | 0 | +123 | 23.2 | 13 | +10.2 | 1,607 | 476 | +1,131 | 22W30 | 69.6 | -2.7 | -3.73 | 5,516 | 1,517 | 1,963 | -446 | 40,149 | 16.1 | 0 | 515 | -515 | 190 | 189 | +1.21 | 1,707 | 2,667 | -960 | 22W29 | 72.3 | -2.9 | -3.86 | 6,085 | 1,503 | 1,662 | -159 | 40,861 | 16.4 | 0 | 2 | -2 | 18 | 129 | -111 | 1,521 | 1,793 | -272 | 22W28 | 75.2 | +4.1 | +5.77 | 7,982 | 3,677 | 958 | +2,719 | 41,377 | 16.6 | 203 | 0 | +203 | 136 | 44.2 | +92.2 | 4,016 | 1,002 | +3,014 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 71.1 | -1.7 | -2.34 | 6,798 | 2,453 | 735 | +1,718 | 38,816 | 15.6 | 10 | 0 | +10 | 69 | 69.1 | -0.08 | 2,532 | 804 | +1,727 | 22W26 | 72.8 | +2.8 | +4 | 5,517 | 1,301 | 792 | +509 | 37,079 | 14.9 | 82 | 0 | +82 | 59 | 53.8 | +5.25 | 1,442 | 846 | +596 | 22W25 | 70 | -1.3 | -1.82 | 2,592 | 759 | 423 | +336 | 36,496 | 14.7 | 60 | 22 | +38 | 29 | 26.4 | +2.6 | 848 | 471 | +377 | 22W24 | 71.3 | +2.2 | +3.18 | 2,218 | 585 | 250 | +335 | 36,165 | 14.5 | 0 | 0 | 0 | 47.8 | 5.38 | +42.4 | 633 | 255 | +377 | 22W23 | 69.1 | +0.2 | +0.29 | 1,096 | 120 | 232 | -112 | 35,818 | 14.4 | 0 | 0 | 0 | 17 | 1.04 | +16 | 137 | 233 | -96 | 22W22 | 68.9 | +1 | +1.47 | 2,764 | 859 | 776 | +83 | 35,781 | 14.4 | 5 | 0 | +5 | 5 | 4.57 | +0.43 | 869 | 781 | +88.4 | 22W21 | 67.9 | -0.1 | -0.15 | 2,219 | 202 | 942 | -740 | 35,508 | 14.3 | 10 | 0 | +10 | 22 | 17.3 | +4.66 | 234 | 959 | -725 | 22W20 | 68 | -2.9 | -4.09 | 4,630 | 698 | 1,571 | -873 | 36,186 | 14.6 | 6 | 0 | +6 | 17 | 72.9 | -55.9 | 721 | 1,644 | -923 | 22W19 | 70.9 | -3.8 | -5.09 | 4,815 | 955 | 1,091 | -136 | 37,140 | 14.9 | 5 | 500 | -495 | 18.3 | 79.4 | -61.2 | 978 | 1,670 | -692 | 22W18 | 74.7 | -0.7 | -0.93 | 7,780 | 2,306 | 1,022 | +1,283 | 37,188 | 15 | 633 | 1 | +632 | 68.6 | 73.1 | -4.48 | 3,007 | 1,097 | +1,911 | 22W17 | 75.4 | +0.7 | +0.94 | 26,177 | 3,796 | 3,250 | +546 | 36,004 | 14.5 | 815 | 626 | +189 | 484 | 538 | -54.8 | 5,095 | 4,414 | +680 | 22W16 | 74.7 | +5.9 | +8.58 | 18,129 | 2,749 | 1,479 | +1,270 | 35,465 | 14.3 | 1,962 | 0 | +1,962 | 379 | 152 | +227 | 5,090 | 1,631 | +3,459 | 22W15 | 68.8 | -0.2 | -0.29 | 999 | 425 | 111 | +314 | 34,175 | 13.7 | 0 | 183 | -183 | 9 | 4.62 | +4.38 | 434 | 299 | +135 | 22W14 | 69 | +0.4 | +0.58 | 2,993 | 864 | 644 | +220 | 33,860 | 13.6 | 0 | 688 | -688 | 1 | 28 | -27 | 865 | 1,360 | -495 | 22W13 | 68.6 | -0.7 | -1.01 | 2,012 | 459 | 294 | +165 | 33,642 | 13.5 | 0 | 287 | -287 | 2 | 21.7 | -19.7 | 461 | 603 | -142 | 22W12 | 69.3 | +0.6 | +0.87 | 1,573 | 519 | 179 | +340 | 33,214 | 13.4 | 115 | 110 | +5 | 23 | 21.9 | +1.1 | 657 | 311 | +346 | 22W11 | 68.7 | -0.2 | -0.29 | 2,552 | 548 | 496 | +51.8 | 32,846 | 13.2 | 7 | 0 | +7 | 8 | 25.7 | -17.7 | 563 | 522 | +41.1 | 22W10 | 68.9 | +0.7 | +1.03 | 1,335 | 289 | 147 | +142 | 32,797 | 13.2 | 0 | 228 | -228 | 36 | 0.35 | +35.7 | 325 | 375 | -50.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 68.2 | -0.8 | -1.16 | 2,360 | 654 | 464 | +190 | 32,656 | 13.1 | 0 | 241 | -241 | 1 | 1.73 | -0.73 | 655 | 707 | -51.7 | 22W08 | 69 | +0.3 | +0.44 | 2,170 | 670 | 403 | +267 | 32,482 | 13.1 | 0 | 148 | -148 | 1 | 1.83 | -0.83 | 671 | 553 | +118 | 22W07 | 68.7 | +1.4 | +2.08 | 2,030 | 812 | 361 | +451 | 32,240 | 13 | 2 | 0 | +2 | 25 | 9.44 | +15.6 | 839 | 370 | +469 | 22W05 | 67.3 | -1 | -1.46 | 1,721 | 241 | 422 | -181 | 31,836 | 12.8 | 0 | 89 | -89 | 7 | 13.6 | -6.58 | 248 | 525 | -277 | 22W04 | 68.3 | +0.1 | +0.15 | 2,151 | 618 | 297 | +321 | 31,960 | 12.8 | 3 | 224 | -221 | 10 | 10 | -0.01 | 631 | 531 | +100 | 22W03 | 68.2 | +0.2 | +0.29 | 2,315 | 544 | 677 | -133 | 31,666 | 12.7 | 1 | 93 | -92 | 14 | 13.5 | +0.53 | 559 | 783 | -224 | 22W02 | 68 | -0.8 | -1.16 | 2,292 | 443 | 608 | -165 | 31,794 | 12.8 | 0 | 122 | -122 | 18 | 19 | -1 | 461 | 749 | -288 | 22W01 | 68.8 | +0.3 | +0.44 | 2,447 | 814 | 140 | +674 | 31,903 | 12.8 | 0 | 493 | -493 | 12 | 11.9 | +0.1 | 826 | 645 | +181 | 21W52 | 68.5 | -0.5 | -0.72 | 2,451 | 451 | 453 | -2 | 31,263 | 12.6 | 0 | 115 | -115 | 17 | 23.4 | -6.38 | 468 | 591 | -123 | 21W51 | 69 | -0.1 | -0.14 | 3,580 | 1,101 | 796 | +305 | 31,273 | 12.6 | 54 | 21 | +33 | 17 | 20 | -2.98 | 1,172 | 837 | +335 | 21W50 | 69.1 | -0.1 | -0.14 | 2,642 | 857 | 388 | +469 | 30,930 | 12.4 | 3 | 0 | +3 | 16.1 | 23.2 | -7.08 | 876 | 411 | +465 | 21W49 | 69.2 | 0 | 0 | 2,417 | 595 | 679 | -84.1 | 30,537 | 12.3 | 4 | 0 | +4 | 15 | 15.8 | -0.76 | 614 | 695 | -80.8 | 21W48 | 69.2 | +0.2 | +0.29 | 1,915 | 495 | 291 | +204 | 30,698 | 12.3 | 7 | 0 | +7 | 22.1 | 34.8 | -12.8 | 524 | 326 | +198 | 21W47 | 69 | -0.1 | -0.14 | 2,028 | 655 | 364 | +291 | 30,538 | 12.3 | 8 | 1 | +7 | 20 | 10.2 | +9.78 | 683 | 375 | +308 | 21W46 | 69.1 | +0.4 | +0.58 | 3,073 | 554 | 501 | +53 | 30,267 | 12.2 | 0 | 0 | 0 | 18 | 18.5 | -0.46 | 572 | 519 | +52.5 | 21W45 | 68.7 | +0.1 | +0.15 | 2,020 | 711 | 140 | +571 | 30,401 | 12.2 | 11 | 1 | +10 | 15 | 18 | -3.01 | 737 | 159 | +578 | 21W44 | 68.6 | +0.8 | +1.18 | 4,183 | 1,079 | 681 | +398 | 30,255 | 12.2 | 11 | 0 | +11 | 23 | 34.7 | -11.7 | 1,113 | 716 | +397 | 21W43 | 67.8 | +0.3 | +0.44 | 6,020 | 844 | 1,326 | -482 | 29,777 | 12 | 76 | 29 | +47 | 43 | 56.5 | -13.5 | 963 | 1,411 | -449 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 67.5 | -0.9 | -1.32 | 2,355 | 455 | 550 | -95 | 30,004 | 12.1 | 6 | 0 | +6 | 22 | 29.5 | -7.54 | 483 | 580 | -96.5 | 21W41 | 68.4 | -2.1 | -2.98 | 3,717 | 907 | 569 | +338 | 30,035 | 12.1 | 17 | 0 | +17 | 45 | 61.4 | -16.4 | 969 | 630 | +339 | 21W40 | 70.5 | -4.5 | -6 | 3,676 | 314 | 783 | -469 | 29,931 | 12 | 12 | 0 | +12 | 28 | 72 | -44 | 354 | 855 | -501 | 21W39 | 75 | -0.6 | -0.79 | 1,914 | 180 | 604 | -424 | 30,189 | 12.1 | 4 | 0 | +4 | 19 | 20.9 | -1.86 | 203 | 625 | -422 | 21W38 | 75.6 | -3.7 | -4.67 | 4,674 | 1,444 | 1,227 | +217 | 30,430 | 12.2 | 7 | 3 | +4 | 19 | 55.9 | -36.9 | 1,470 | 1,286 | +184 | 21W37 | 79.3 | 0 | 0 | 6,070 | 1,327 | 1,101 | +226 | 30,045 | 12.1 | 13 | 0 | +13 | 95.7 | 89.2 | +6.56 | 1,436 | 1,190 | +246 | 21W36 | 79.3 | -0.3 | -0.38 | 3,651 | 1,113 | 558 | +555 | 29,923 | 12 | 0 | 0 | 0 | 39.4 | 54.9 | -15.4 | 1,152 | 613 | +540 | 21W35 | 79.6 | +2.6 | +3.38 | 9,413 | 1,320 | 1,618 | -298 | 29,415 | 11.8 | 7 | 0 | +7 | 156 | 163 | -7.47 | 1,483 | 1,781 | -298 | 21W34 | 77 | -1.5 | -1.91 | 8,618 | 1,641 | 2,785 | -1,144 | 30,166 | 12.1 | 2 | 0 | +2 | 98.5 | 158 | -59.2 | 1,742 | 2,943 | -1,201 | 21W33 | 78.5 | -1.3 | -1.63 | 5,149 | 1,230 | 1,127 | +103 | 31,303 | 12.6 | 10 | 0 | +10 | 57.8 | 86.1 | -28.3 | 1,298 | 1,213 | +84.5 | 21W32 | 79.8 | -0.6 | -0.75 | 4,391 | 1,114 | 1,034 | +79.6 | 31,281 | 12.6 | 0 | 354 | -354 | 108 | 158 | -50 | 1,222 | 1,547 | -324 | 21W31 | 80.4 | +0.6 | +0.75 | 5,813 | 763 | 732 | +31.3 | 31,199 | 12.5 | 1 | 740 | -739 | 131 | 197 | -66.5 | 895 | 1,669 | -774 | 21W30 | 79.8 | -1.2 | -1.48 | 25,100 | 4,072 | 3,935 | +137 | 31,076 | 12.5 | 3 | 273 | -270 | 542 | 564 | -22.5 | 4,617 | 4,772 | -156 | 21W29 | 81 | -0.7 | -0.86 | 13,019 | 2,153 | 1,498 | +655 | 31,040 | 12.5 | 31 | 185 | -154 | 184 | 300 | -116 | 2,368 | 1,983 | +385 | 21W28 | 81.7 | -2.5 | -2.97 | 11,153 | 1,455 | 1,607 | -152 | 30,252 | 12.2 | 0 | 516 | -516 | 23.8 | 153 | -129 | 1,478 | 2,276 | -797 | 21W27 | 84.2 | +0.1 | +0.12 | 31,931 | 5,766 | 5,141 | +625 | 30,855 | 12.4 | 17 | 61 | -44 | 431 | 358 | +73.2 | 6,214 | 5,560 | +654 | 21W26 | 84.1 | -2.7 | -3.11 | 15,187 | 2,129 | 2,604 | -475 | 30,288 | 12.2 | 1 | 0 | +1 | 48.4 | 339 | -291 | 2,178 | 2,943 | -765 | 21W25 | 86.8 | +0.7 | +0.81 | 25,885 | 4,753 | 3,545 | +1,208 | 30,854 | 12.4 | 2 | 0 | +2 | 343 | 157 | +186 | 5,098 | 3,702 | +1,396 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 86.1 | +6.3 | +7.89 | 66,285 | 8,070 | 8,206 | -136 | 29,806 | 12 | 504 | 0 | +504 | 400 | 305 | +94.7 | 8,974 | 8,511 | +462 | 21W23 | 79.8 | -6.7 | -7.75 | 35,506 | 5,106 | 5,415 | -309 | 29,863 | 12 | 0 | 0 | 0 | 42.8 | 436 | -393 | 5,149 | 5,851 | -702 | 21W22 | 86.5 | +1.1 | +1.29 | 52,824 | 7,178 | 7,644 | -466 | 30,257 | 12.2 | 500 | 0 | +500 | 206 | 450 | -244 | 7,884 | 8,095 | -210 | 21W21 | 85.4 | +4.9 | +6.09 | 115,868 | 17,795 | 16,752 | +1,044 | 31,093 | 12.5 | 0 | 51 | -51 | 1,036 | 967 | +68.9 | 18,832 | 17,770 | +1,061 | 21W20 | 80.5 | +2.9 | +3.74 | 157,170 | 22,118 | 21,154 | +964 | 29,656 | 11.9 | 2,404 | 76 | +2,328 | 2,322 | 1,490 | +832 | 26,844 | 22,720 | +4,124 | 21W19 | 77.6 | +6.1 | +8.53 | 30,719 | 2,855 | 4,371 | -1,516 | 28,367 | 11.4 | 2,351 | 76 | +2,275 | 392 | 163 | +229 | 5,598 | 4,610 | +988 | 21W18 | 71.5 | +0.5 | +0.7 | 3,680 | 473 | 1,075 | -602 | 29,585 | 11.9 | 0 | 76 | -76 | 26 | 41.6 | -15.6 | 499 | 1,193 | -694 | 21W17 | 71 | -1 | -1.39 | 5,949 | 1,212 | 946 | +266 | 30,065 | 12.1 | 7 | 76 | -69 | 6 | 23 | -17 | 1,225 | 1,045 | +180 | 21W16 | 72 | -0.7 | -0.96 | 7,141 | 1,516 | 1,303 | +213 | 29,967 | 12 | 0 | 75 | -75 | 16.1 | 140 | -123 | 1,532 | 1,517 | +14.6 | 21W15 | 72.7 | -1.5 | -2.02 | 7,870 | 1,001 | 867 | +134 | 29,854 | 12 | 13 | 0 | +13 | 96 | 126 | -30.1 | 1,110 | 993 | +117 | 21W14 | 74.2 | +1.5 | +2.06 | 11,875 | 1,772 | 1,332 | +440 | 29,724 | 12 | 4 | 0 | +4 | 125 | 214 | -89 | 1,901 | 1,546 | +355 | 21W13 | 72.7 | +3.1 | +4.45 | 19,386 | 1,824 | 2,318 | -494 | 28,896 | 11.6 | 27 | 0 | +27 | 306 | 119 | +187 | 2,157 | 2,437 | -280 | 21W12 | 69.6 | +2 | +2.96 | 7,471 | 1,351 | 1,366 | -15 | 29,440 | 11.8 | 254 | 0 | +254 | 138 | 48 | +90 | 1,743 | 1,414 | +329 | 21W11 | 67.6 | +0.4 | +0.6 | 5,817 | 886 | 925 | -39 | 29,243 | 11.8 | 7 | 0 | +7 | 30 | 28.2 | +1.8 | 923 | 953 | -30.2 | 21W10 | 67.2 | +1.7 | +2.6 | 4,728 | 693 | 718 | -24.7 | 29,305 | 11.8 | 0 | 125 | -125 | 83.2 | 41 | +42.2 | 776 | 884 | -107 | 21W09 | 65.5 | -3.2 | -4.66 | 10,596 | 839 | 1,415 | -577 | 29,324 | 11.8 | 0 | 5 | -5 | 22 | 41.9 | -19.9 | 861 | 1,462 | -601 | 21W08 | 68.7 | +6.8 | +10.99 | 8,855 | 831 | 1,908 | -1,077 | 29,939 | 12 | 0 | 8 | -8 | 62.9 | 2 | +60.9 | 894 | 1,918 | -1,024 | 21W06 | 61.9 | +0.5 | +0.81 | 4,011 | 600 | 388 | +212 | 31,051 | 12.5 | 0 | 0 | 0 | 2 | 23 | -21 | 602 | 411 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 61.4 | -0.1 | -0.16 | 6,776 | 1,149 | 774 | +375 | 31,209 | 12.6 | 0 | 0 | 0 | 11.1 | 1.15 | +10 | 1,160 | 775 | +385 | 21W04 | 61.5 | -4.5 | -6.82 | 6,635 | 373 | 1,279 | -906 | 30,776 | 12.4 | 0 | 2 | -2 | 7 | 26 | -19 | 380 | 1,307 | -927 | 21W03 | 66 | -2.2 | -3.23 | 4,223 | 446 | 539 | -93 | 31,565 | 12.7 | 0 | 7 | -7 | 2 | 40 | -38 | 448 | 586 | -138 | 21W02 | 68.2 | -0.4 | -0.58 | 3,099 | 373 | 354 | +18.9 | 31,575 | 12.7 | 0 | 6 | -6 | 1 | 5 | -4 | 374 | 365 | +8.93 | 21W01 | 68.6 | -0.4 | -0.58 | 2,285 | 324 | 280 | +44 | 31,602 | 12.7 | 0 | 10 | -10 | 4 | 7 | -3 | 328 | 297 | +31 | 20W52 | 69 | -0.4 | -0.58 | 1,902 | 230 | 207 | +23 | 31,578 | 12.7 | 0 | 0 | 0 | 1 | 6 | -5 | 231 | 213 | +18 | 20W51 | 69.4 | +1.2 | +1.76 | 2,164 | 465 | 452 | +13 | 31,433 | 12.6 | 112 | 0 | +112 | 4 | 80 | -76 | 581 | 532 | +49 | 20W50 | 68.2 | -1.5 | -2.15 | 5,639 | 621 | 415 | +206 | 31,642 | 12.7 | 0 | 73 | -73 | 16 | 11 | +5 | 637 | 499 | +138 | 20W49 | 69.7 | -0.1 | -0.14 | 4,247 | 639 | 608 | +31 | 31,413 | 12.6 | 0 | 11 | -11 | 18 | 33 | -15 | 657 | 652 | +5 | 20W48 | 69.8 | -0.5 | -0.71 | 5,119 | 796 | 775 | +21 | 31,433 | 12.6 | 0 | 0 | 0 | 29 | 45 | -16 | 825 | 820 | +5 | 20W47 | 70.3 | -0.6 | -0.85 | 6,302 | 688 | 759 | -71.1 | 32,202 | 13 | 0 | 386 | -386 | 42 | 97 | -55 | 730 | 1,242 | -512 | 20W46 | 70.9 | +1.5 | +2.16 | 10,413 | 1,295 | 1,967 | -672 | 32,109 | 12.9 | 0 | 438 | -438 | 80 | 41 | +39 | 1,375 | 2,446 | -1,071 | 20W45 | 69.4 | -6.8 | -8.92 | 28,208 | 977 | 3,548 | -2,571 | 32,525 | 13.1 | 799 | 20 | +779 | 309 | 435 | -126 | 2,085 | 4,003 | -1,918 | 20W44 | 76.2 | -5.8 | -7.07 | 8,805 | 1,227 | 1,684 | -457 | 34,612 | 13.9 | 0 | 24 | -24 | 46 | 207 | -161 | 1,273 | 1,915 | -642 | 20W43 | 82 | +1.9 | +2.37 | 17,804 | 1,093 | 1,774 | -681 | 34,993 | 14.1 | 2 | 20 | -18 | 232 | 240 | -8 | 1,327 | 2,034 | -707 | 20W42 | 80.1 | +12.8 | +19.02 | 48,004 | 1,309 | 3,650 | -2,341 | 35,560 | 14.3 | 20 | 0 | +20 | 685 | 502 | +183 | 2,014 | 4,152 | -2,138 | 20W41 | 67.3 | +0.8 | +1.2 | 1,765 | 256 | 892 | -636 | 37,638 | 15.1 | 0 | 0 | 0 | 62 | 21 | +41 | 318 | 913 | -595 | 20W40 | 66.5 | +0.5 | +0.76 | 1,268 | 398 | 553 | -155 | 38,371 | 15.4 | 0 | 0 | 0 | 7 | 0 | +7 | 405 | 553 | -148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 66 | -1.1 | -1.64 | 1,938 | 153 | 698 | -545 | 38,551 | 15.5 | 10 | 0 | +10 | 63 | 29 | +34 | 226 | 727 | -501 | 20W38 | 67.1 | -0.1 | -0.15 | 1,390 | 217 | 637 | -420 | 39,056 | 15.7 | 0 | 29 | -29 | 26 | 23 | +3 | 243 | 689 | -446 | 20W37 | 67.2 | +0.1 | +0.15 | 1,573 | 196 | 360 | -164 | 39,157 | 15.7 | 5 | 0 | +5 | 35 | 6 | +29 | 236 | 366 | -130 | 20W36 | 67.1 | -2.4 | -3.45 | 2,645 | 264 | 1,007 | -743 | 39,422 | 15.8 | 0 | 0 | 0 | 73 | 57 | +16 | 337 | 1,064 | -727 | 20W35 | 69.5 | +3.2 | +4.83 | 3,058 | 538 | 1,139 | -601 | 40,192 | 16.2 | 8 | 0 | +8 | 149 | 11 | +138 | 695 | 1,150 | -455 | 20W34 | 66.3 | -2.7 | -3.91 | 3,041 | 212 | 1,331 | -1,119 | 40,757 | 16.4 | 9 | 0 | +9 | 47 | 50 | -3 | 268 | 1,381 | -1,113 | 20W33 | 69 | -0.7 | -1 | 1,660 | 96 | 580 | -484 | 41,786 | 16.8 | 2 | 0 | +2 | 9 | 8 | +1 | 107 | 588 | -481 | 20W32 | 69.7 | -0.6 | -0.85 | 2,689 | 285 | 485 | -200 | 42,266 | 17 | 10 | 0 | +10 | 45 | 16 | +29 | 340 | 501 | -161 | 20W31 | 70.3 | -1.8 | -2.5 | 3,131 | 337 | 686 | -349 | 42,395 | 17 | 4 | 0 | +4 | 8 | 39 | -31 | 349 | 725 | -376 | 20W30 | 72.1 | -1.1 | -1.5 | 3,102 | 529 | 841 | -312 | 42,587 | 17.1 | 0 | 2 | -2 | 34 | 67 | -33 | 563 | 910 | -347 | 20W29 | 73.2 | -9.8 | -11.81 | 9,365 | 449 | 1,416 | -967 | 42,860 | 17.2 | 0 | 88 | -88 | 305 | 403 | -98 | 754 | 1,907 | -1,153 | 20W28 | 83 | +6.2 | +8.07 | 19,022 | 848 | 1,097 | -249 | 44,058 | 17.7 | 85 | 7 | +78 | 649 | 783 | -134 | 1,582 | 1,887 | -305 | 20W27 | 76.8 | +0.6 | +0.79 | 2,213 | 231 | 297 | -66 | 44,328 | 17.8 | 3 | 70 | -67 | 46 | 59 | -13 | 280 | 426 | -146 | 20W26 | 76.2 | -0.3 | -0.39 | 1,716 | 157 | 416 | -260 | 44,383 | 17.8 | 39 | 99 | -60 | 22 | 12 | +10 | 218 | 528 | -310 | 20W25 | 76.5 | +3.8 | +5.23 | 4,053 | 696 | 727 | -30.7 | 44,643 | 18 | 498 | 110 | +388 | 105 | 149 | -44 | 1,299 | 986 | +313 | 20W24 | 72.7 | -4.2 | -5.46 | 3,023 | 262 | 657 | -395 | 44,638 | 18 | 0 | 0 | 0 | 40 | 86 | -46 | 302 | 743 | -441 | 20W23 | 76.9 | +2.7 | +3.64 | 2,028 | 359 | 158 | +201 | 45,023 | 18.1 | 0 | 36 | -36 | 104 | 32 | +72 | 463 | 226 | +237 | 20W22 | 74.2 | -0.2 | -0.27 | 2,349 | 250 | 387 | -137 | 44,925 | 18.1 | 1 | 0 | +1 | 59 | 13 | +46 | 310 | 400 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 74.4 | +1.7 | +2.34 | 2,994 | 141 | 437 | -296 | 45,053 | 18.1 | 0 | 0 | 0 | 131 | 74 | +57 | 272 | 511 | -239 | 20W20 | 72.7 | +0.7 | +0.97 | 2,259 | 428 | 257 | +171 | 45,340 | 18.2 | 45 | 0 | +45 | 74 | 24 | +50 | 547 | 281 | +266 | 20W19 | 72 | +1 | +1.41 | 4,113 | 466 | 579 | -113 | 45,179 | 18.2 | 0 | 6 | -6 | 181 | 61 | +120 | 647 | 646 | +1 | 20W18 | 71 | +3 | +4.41 | 2,189 | 320 | 421 | -101 | 45,288 | 18.2 | 1 | 3 | -2 | 50 | 5 | +45 | 371 | 429 | -57.7 | 20W17 | 68 | -0.4 | -0.58 | 2,963 | 534 | 1,082 | -548 | 45,441 | 18.3 | 0 | 0 | 0 | 24 | 9 | +15 | 558 | 1,091 | -533 | 20W16 | 68.4 | +1.6 | +2.4 | 3,304 | 368 | 778 | -410 | 45,991 | 18.5 | 0 | 0 | 0 | 51 | 13 | +38 | 419 | 791 | -372 | 20W15 | 66.8 | +3.7 | +5.86 | 3,667 | 311 | 695 | -384 | 46,468 | 18.7 | 3 | 0 | +3 | 9 | 3 | +6 | 323 | 698 | -375 | 20W14 | 63.1 | +1.7 | +2.77 | 1,452 | 408 | 221 | +187 | 46,853 | 18.8 | 40 | 50 | -10 | 0 | 16 | -16 | 448 | 287 | +161 | 20W13 | 61.4 | +1.4 | +2.33 | 4,393 | 881 | 1,049 | -168 | 46,694 | 18.8 | 65 | 353 | -288 | 7 | 13 | -6 | 953 | 1,415 | -462 | 20W12 | 60 | -4.7 | -7.26 | 4,761 | 403 | 804 | -401 | 46,943 | 18.9 | 48 | 0 | +48 | 5 | 287 | -282 | 456 | 1,091 | -635 | 20W11 | 64.7 | -14.1 | -17.89 | 6,128 | 278 | 634 | -356 | 47,260 | 19 | 164 | 0 | +164 | 46 | 203 | -157 | 488 | 837 | -349 | 20W10 | 78.8 | +0.6 | +0.77 | 2,874 | 469 | 465 | +3.53 | 47,610 | 19.1 | 111 | 0 | +111 | 67 | 107 | -40 | 647 | 572 | +74.5 | 20W09 | 78.2 | -0.4 | -0.51 | 1,392 | 269 | 717 | -448 | 47,634 | 19.2 | 4 | 0 | +4 | 53 | 42 | +11 | 326 | 759 | -433 | 20W08 | 78.6 | 0 | 0 | 1,788 | 320 | 1,237 | -917 | 48,082 | 19.3 | 0 | 0 | 0 | 18 | 5 | +13 | 338 | 1,242 | -904 | 20W07 | 78.6 | -0.3 | -0.38 | 1,954 | 262 | 647 | -385 | 48,988 | 19.7 | 1 | 0 | +1 | 28 | 26 | +2 | 291 | 673 | -382 | 20W06 | 78.9 | +0.7 | +0.9 | 2,047 | 109 | 662 | -553 | 49,392 | 19.9 | 3 | 0 | +3 | 60 | 71 | -11 | 172 | 733 | -561 | 20W05 | 78.2 | -1.9 | -2.37 | 1,191 | 31.6 | 360 | -328 | 49,923 | 20.1 | 0 | 0 | 0 | 9 | 6 | +3 | 40.6 | 366 | -325 | 20W04 | 80.1 | 0 | 0 | 336 | 14 | 22 | -8 | 50,247 | 20.2 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 24 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 80.1 | -0.6 | -0.74 | 2,409 | 52 | 381 | -329 | 50,274 | 20.2 | 0 | 422 | -422 | 24 | 33 | -9 | 76 | 836 | -760 | 20W02 | 80.7 | -1 | -1.22 | 1,762 | 100 | 565 | -465 | 50,602 | 20.4 | 0 | 0 | 0 | 20 | 36 | -16 | 120 | 601 | -481 | 20W01 | 81.7 | -0.4 | -0.49 | 1,434 | 99 | 441 | -342 | 51,067 | 20.5 | 0 | 0 | 0 | 59 | 60 | -1 | 158 | 501 | -343 | 19W52 | 82.1 | +1 | +1.23 | 1,083 | 147 | 129 | +18 | 51,395 | 20.7 | 0 | 1 | -1 | 5 | 28 | -23 | 152 | 158 | -6 | 19W51 | 81.1 | -2.5 | -2.99 | 2,309 | 276 | 986 | -710 | 51,472 | 20.7 | 0 | 13 | -13 | 65 | 118 | -53 | 341 | 1,117 | -776 | 19W50 | 83.6 | -0.9 | -1.07 | 1,990 | 617 | 482 | +135 | 52,187 | 21 | 35 | 0 | +35 | 24 | 39 | -15 | 676 | 521 | +155 | 19W49 | 84.5 | +0.1 | +0.12 | 2,973 | 1,068 | 289 | +779 | 52,057 | 20.9 | 28 | 0 | +28 | 68 | 90 | -22 | 1,164 | 379 | +785 | 19W48 | 84.4 | +0.4 | +0.48 | 4,946 | 1,101 | 253 | +848 | 51,220 | 20.6 | 235 | 0 | +235 | 258 | 312 | -54 | 1,594 | 565 | +1,029 | 19W47 | 84 | +2.2 | +2.69 | 3,567 | 691 | 217 | +474 | 50,372 | 20.2 | 88 | 0 | +88 | 242 | 56 | +186 | 1,021 | 273 | +748 | 19W46 | 81.8 | -1.3 | -1.56 | 2,758 | 513 | 436 | +77 | 49,898 | 20.1 | 1 | 32 | -31 | 37 | 47 | -10 | 551 | 515 | +36 | 19W45 | 83.1 | +2.3 | +2.85 | 5,371 | 882 | 1,309 | -427 | 49,808 | 20 | 0 | 0 | 0 | 288 | 129 | +159 | 1,170 | 1,438 | -268 | 19W44 | 80.8 | +0.7 | +0.87 | 4,886 | 1,219 | 2,582 | -1,363 | 50,235 | 20.2 | 39 | 0 | +39 | 396 | 120 | +276 | 1,654 | 2,702 | -1,048 | 19W43 | 80.1 | -0.6 | -0.74 | 1,719 | 155 | 413 | -258 | 51,598 | 20.8 | 11 | 7 | +4 | 23 | 43 | -20 | 189 | 463 | -274 | 19W42 | 80.7 | -0.5 | -0.62 | 1,984 | 454 | 575 | -121 | 51,856 | 20.8 | 0 | 0 | 0 | 82 | 20 | +62 | 536 | 595 | -59 | 19W41 | 81.2 | +0.5 | +0.62 | 2,067 | 214 | 478 | -264 | 52,013 | 20.9 | 0 | 0 | 0 | 13 | 5 | +8 | 227 | 483 | -256 | 19W40 | 80.7 | +1.5 | +1.89 | 2,051 | 249 | 617 | -368 | 52,277 | 21 | 171 | 0 | +171 | 0 | 2 | -2 | 420 | 619 | -199 | 19W39 | 79.2 | -1.2 | -1.49 | 2,267 | 193 | 635 | -442 | 52,645 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 635 | -442 | 19W38 | 80.4 | +2.1 | +2.68 | 2,768 | 573 | 833 | -260 | 53,087 | 21.3 | 0 | 0 | 0 | 2 | 29 | -27 | 575 | 862 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 78.3 | +0.4 | +0.51 | 1,543 | 514 | 801 | -287 | 53,338 | 21.4 | 0 | 0 | 0 | 0 | 4 | -4 | 514 | 805 | -291 | 19W36 | 77.9 | -0.4 | -0.51 | 1,141 | 90 | 252 | -162 | 53,658 | 21.6 | 0 | 0 | 0 | 4 | 7 | -3 | 94 | 259 | -165 | 19W35 | 78.3 | +0.5 | +0.64 | 2,706 | 508 | 398 | +110 | 53,820 | 21.6 | 3 | 41 | -38 | 12 | 0 | +12 | 523 | 439 | +84 | 19W34 | 77.8 | -0.1 | -0.13 | 2,309 | 245 | 805 | -560 | 53,700 | 21.6 | 0 | 0 | 0 | 4 | 12 | -8 | 249 | 817 | -568 | 19W33 | 77.9 | -0.6 | -0.76 | 1,757 | 206 | 295 | -89 | 54,221 | 21.8 | 6 | 0 | +6 | 0 | 4 | -4 | 212 | 299 | -87 | 19W32 | 78.5 | -1.1 | -1.38 | 2,245 | 317 | 485 | -168 | 54,286 | 21.8 | 7 | 0 | +7 | 2 | 6 | -4 | 326 | 491 | -165 | 19W31 | 79.6 | -3.5 | -4.21 | 2,721 | 592 | 1,137 | -545 | 54,462 | 21.9 | 5 | 0 | +5 | 0 | 22 | -22 | 597 | 1,159 | -562 | 19W30 | 83.1 | -0.4 | -0.48 | 2,859 | 533 | 575 | -42 | 54,995 | 22.1 | 6 | 0 | +6 | 15 | 129 | -114 | 554 | 704 | -150 | 19W29 | 83.5 | -0.6 | -0.71 | 3,128 | 254 | 307 | -53 | 55,029 | 22.1 | 1 | 159 | -158 | 14 | 33 | -19 | 269 | 499 | -230 | 19W28 | 84.1 | -3.4 | -3.89 | 6,624 | 317 | 342 | -25 | 54,762 | 22 | 147 | 25 | +122 | 218 | 292 | -74 | 682 | 659 | +23 | 19W27 | 87.5 | +2.9 | +3.43 | 3,930 | 371 | 56 | +315 | 55,087 | 22.2 | 1 | 0 | +1 | 30 | 61 | -31 | 402 | 117 | +285 | 19W26 | 84.6 | +2 | +2.42 | 2,458 | 324 | 44 | +280 | 54,808 | 22 | 12 | 0 | +12 | 61 | 12 | +49 | 397 | 56 | +341 | 19W25 | 82.6 | +1.5 | +1.85 | 1,501 | 256 | 77 | +179 | 54,547 | 21.9 | 13 | 0 | +13 | 18 | 21 | -3 | 287 | 98 | +189 | 19W24 | 81.1 | +1.6 | +2.01 | 1,405 | 135 | 233 | -98 | 54,423 | 21.9 | 88 | 0 | +88 | 9 | 4 | +5 | 232 | 237 | -5 | 19W23 | 79.5 | -0.7 | -0.87 | 588 | 79 | 75 | +4 | 54,573 | 21.9 | 12 | 0 | +12 | 0 | 16 | -16 | 91 | 91 | 0 | 19W22 | 80.2 | +0.3 | +0.38 | 1,062 | 262 | 344 | -82 | 54,569 | 21.9 | 0 | 0 | 0 | 8 | 6 | +2 | 270 | 350 | -80 | 19W21 | 79.9 | 0 | 0 | 841 | 145 | 190 | -45 | 54,651 | 22 | 3 | 0 | +3 | 5 | 3 | +2 | 153 | 193 | -40 | 19W20 | 79.9 | -0.9 | -1.11 | 1,435 | 199 | 156 | +43 | 54,681 | 22 | 1 | 33 | -32 | 9 | 20 | -11 | 209 | 209 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 80.8 | -1.6 | -1.94 | 1,316 | 121 | 179 | -58 | 52,089 | 20.9 | 0 | 0 | 0 | 14 | 2 | +12 | 135 | 181 | -46 | 19W18 | 82.4 | +0.4 | +0.49 | 741 | 91 | 226 | -135 | 52,147 | 21 | 0 | 9 | -9 | 0 | 8 | -8 | 91 | 243 | -152 | 19W17 | 82 | -0.1 | -0.12 | 1,159 | 322 | 406 | -84 | 52,256 | 21 | 0 | 4 | -4 | 0 | 8 | -8 | 322 | 418 | -96 | 19W16 | 82.1 | -0.6 | -0.73 | 1,537 | 126 | 395 | -269 | 52,326 | 21 | 0 | 19 | -19 | 9 | 61 | -52 | 135 | 475 | -340 | 19W15 | 82.7 | -0.4 | -0.48 | 3,470 | 89 | 332 | -243 | 52,874 | 21.3 | 0 | 0 | 0 | 30 | 22 | +8 | 119 | 354 | -235 | 19W14 | 83.1 | -0.3 | -0.36 | 946 | 63 | 288 | -225 | 53,069 | 21.3 | 13 | 0 | +13 | 4 | 10 | -6 | 80 | 298 | -218 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|