| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 70.6 | -1.5 | -2.12% | 3.4% | 70.1 | 71.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,353 | 3.04億 | 3,495 | 1.2張/筆 | 69.86元 | 4.17 | 345.5 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,736 | 5.43億 | 5,662 | 1.4張/筆 | 70.16元 | +2.8 (+4.13%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.12%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 33,055 | 37,209 | -4,154 | 買→賣 | 30,271 | 9.08% | 66,682 | 73,188 | -6,506 | 1.95% | 金額(元) | 23.1億 | 26.3億 | -3.18億 | - | - | 43.9億 | 48.9億 | -4.95億 | - | 投信 | 張數 | 2,796 | 0 | +2,796 | 連3賣→買 | - | - | 2,796 | 233 | +2,563 | 0.77% | 金額(元) | 1.98億 | 0 | +1.98億 | - | - | 1.98億 | 1,466萬 | +1.84億 | - | 自營商 | 張數 | 2,731 | 2,540 | +191 | 連3賣→2買 | - | - | 3,995 | 3,852 | +143 | 0.04% | 金額(元) | 1.92億 | 1.8億 | +1,184萬 | - | - | 2.71億 | 2.63億 | +875萬 | - | 總計 | 張數 | 38,582 | 39,750 | -1,168 | 買→賣 | - | - | 73,473 | 77,273 | -3,800 | 1.14% | 金額(元) | 27億 | 28.1億 | -1.08億 | - | - | 48.6億 | 51.7億 | -3.02億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 33,055 | 37,209 | -4,154 | 買→賣 | - | - | 66,682 | 73,188 | -6,506 | 1.95% | 金額(元) | 23.1億 | 26.3億 | -3.18億 | - | - | 43.9億 | 48.9億 | -4.95億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 33,055 | 37,209 | -4,154 | 買→賣 | 30,271 | 9.08% | 66,682 | 73,188 | -6,506 | 1.95% | 金額(元) | 23.1億 | 26.3億 | -3.18億 | - | - | 43.9億 | 48.9億 | -4.95億 | - | 投信 | 合計 | 張數 | 2,796 | 0 | +2,796 | 連3賣→買 | - | - | 2,796 | 233 | +2,563 | 0.77% | 金額(元) | 1.98億 | 0 | +1.98億 | - | - | 1.98億 | 1,466萬 | +1.84億 | - | 自營商 | 自行 買賣 | 張數 | 68 | 34 | +35 | 連2賣→買 | - | - | 255 | 220 | +34 | 0.01% | 金額(元) | 473萬 | 233萬 | +240萬 | - | - | 1,690萬 | 1,451萬 | +238萬 | - | 避險 | 張數 | 2,663 | 2,507 | +156 | 連3賣→2買 | - | - | 3,740 | 3,632 | +109 | 0.03% | 金額(元) | 1.87億 | 1.78億 | +945萬 | - | - | 2.55億 | 2.48億 | +637萬 | - | 合計 | 張數 | 2,731 | 2,540 | +191 | 連3賣→2買 | - | - | 3,995 | 3,852 | +143 | 0.04% | 金額(元) | 1.92億 | 1.8億 | +1,184萬 | - | - | 2.71億 | 2.63億 | +875萬 | - | 總計 | 張數 | 38,582 | 39,750 | -1,168 | 買→賣 | - | - | 73,473 | 77,273 | -3,800 | 1.14% | 金額(元) | 27億 | 28.1億 | -1.08億 | - | - | 48.6億 | 51.7億 | -3.02億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.11 (1,878) | 69.94 (2,104) | 69.21 (4,148) | 71.34 (1.42萬) | 69 (3.71萬) | 65.94 (6.26萬) | 67 (8.02萬) | 73.27 (14.5萬) | 93.41 (50.3萬) | 104.3 (145萬) | 90.15 (189萬) | - | 65.91 (6.67萬) | 每股賣出均價 (累計賣張) | 70.03 (2,978) | 69.63 (4,042) | 69.21 (6,314) | 71.7 (2.33萬) | 70.09 (3.98萬) | 66.78 (6.7萬) | 67.65 (8.57萬) | 74.07 (15.3萬) | 93.26 (52萬) | 104.8 (147萬) | 91.15 (188萬) | - | 66.81 (7.32萬) | 買賣超張數 (佔發行量) | -1,100 (0.33%) | -1,938 (0.58%) | -2,166 (0.65%) | -9,095 (2.73%) | -2,677 (0.8%) | -4,480 (1.34%) | -5,505 (1.65%) | -8,093 (2.43%) | -1.74萬 (5.22%) | -1.74萬 (5.23%) | +2,563 (0.77%) | - | -6,506 (1.95%) | 買賣超金額 (佔成交額) | -7,689萬 (9.08%) | -1.34億 (12.62%) | -1.5億 (8.92%) | -6.57億 (10.8%) | -2.28億 (1.92%) | -3.52億 (1.8%) | -4.24億 (1.67%) | -7.15億 (1.32%) | -15.5億 (0.61%) | -25.2億 (0.24%) | -16.6億 (0.13%) | - | -4.95億 (2.36%) | 目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.46 (1) | 69.24 (1,064) | 70.99 (2,796) | 70.99 (2,796) | 71.04 (2,868) | 76.64 (4,420) | 107.8 (3.36萬) | 107.4 (10.6萬) | 93.8 (13.6萬) | - | 70.99 (2,796) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 61.12 (2) | 60.81 (29) | 67.09 (628) | 73.42 (2,545) | 93.31 (4.99萬) | 106.4 (11.3萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1,064 (0.32%) | +2,794 (0.84%) | +2,767 (0.83%) | +2,240 (0.67%) | +1,876 (0.56%) | -1.63萬 (4.9%) | -6,786 (2.04%) | +2,240 (0.67%) | - | +2,563 (0.77%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.85萬 (0%) | +7,367萬 (1.21%) | +1.98億 (1.67%) | +1.97億 (1.01%) | +1.62億 (0.64%) | +1.52億 (0.28%) | -10.4億 (0.41%) | -6.2億 (0.06%) | -1.52億 (0.01%) | - | +1.84億 (0.88%) | 目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 70.12 (324) | 69.96 (358) | 69.7 (434) | 71.49 (1,441) | 69.95 (2,848) | 68.02 (3,775) | 69.02 (4,971) | 77.86 (1.2萬) | 93.6 (3.42萬) | 107.2 (9.25萬) | 91.32 (12.4萬) | - | 67.96 (3,995) | 每股賣出均價 (累計賣張) | 69.91 (262) | 69.69 (311) | 69.38 (413) | 71.56 (1,574) | 70.83 (2,571) | 68.33 (3,428) | 68.93 (4,605) | 77.47 (1.17萬) | 93.52 (3.31萬) | 107.5 (9萬) | 88.37 (12.8萬) | - | 68.21 (3,852) | 買賣超張數 (佔發行量) | +61.9 (0.02%) | +47.2 (0.01%) | +21.9 (0.01%) | -133 (0.04%) | +278 (0.08%) | +347 (0.1%) | +366 (0.11%) | +377 (0.11%) | +1,139 (0.34%) | +2,401 (0.72%) | -3,085 (0.93%) | - | +143 (0.04%) | 買賣超金額 (佔成交額) | +440萬 (0.52%) | +339萬 (0.32%) | +165萬 (0.1%) | -962萬 (0.16%) | +1,716萬 (0.14%) | +2,257萬 (0.12%) | +2,569萬 (0.1%) | +3,392萬 (0.06%) | +1.09億 (0.04%) | +2.38億 (0.02%) | +9,540萬 (0.01%) | - | +875萬 (0.04%) | 目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.11 (2,202) | 69.94 (2,462) | 69.26 (4,583) | 71.22 (1.67萬) | 69.2 (4.27萬) | 66.26 (6.91萬) | 67.25 (8.81萬) | 73.7 (16.2萬) | 94.27 (57.1萬) | 104.7 (165萬) | 90.45 (215萬) | - | 66.21 (7.35萬) | 每股賣出均價 (累計賣張) | 70.02 (3,240) | 69.63 (4,353) | 69.22 (6,727) | 71.7 (2.48萬) | 70.14 (4.23萬) | 66.85 (7.05萬) | 67.71 (9.1萬) | 74.29 (16.8萬) | 93.28 (60.3萬) | 105.1 (167萬) | 91.32 (214萬) | - | 66.87 (7.73萬) | 買賣超張數 (佔發行量) | -1,038 (0.31%) | -1,891 (0.57%) | -2,143 (0.64%) | -8,164 (2.45%) | +395 (0.12%) | -1,365 (0.41%) | -2,899 (0.87%) | -5,841 (1.75%) | -3.26萬 (9.78%) | -2.18萬 (6.55%) | +1,718 (0.52%) | - | -3,800 (1.14%) | 買賣超金額 (佔成交額) | -7,249萬 (8.56%) | -1.31億 (12.3%) | -1.48億 (8.82%) | -5.93億 (9.75%) | -1,253萬 (0.11%) | -1.33億 (0.68%) | -2.37億 (0.93%) | -5.29億 (0.98%) | -24.8億 (0.98%) | -29億 (0.28%) | -17.1億 (0.14%) | - | -3.02億 (1.44%) |
目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.11 (1,878) | 69.94 (2,104) | 69.21 (4,148) | 71.34 (1.42萬) | 69 (3.71萬) | 65.94 (6.26萬) | 67 (8.02萬) | 73.27 (14.5萬) | 93.41 (50.3萬) | 104.3 (145萬) | 90.15 (189萬) | - | 65.91 (6.67萬) | 每股賣出均價 (累計賣張) | 70.03 (2,978) | 69.63 (4,042) | 69.21 (6,314) | 71.7 (2.33萬) | 70.09 (3.98萬) | 66.78 (6.7萬) | 67.65 (8.57萬) | 74.07 (15.3萬) | 93.26 (52萬) | 104.8 (147萬) | 91.15 (188萬) | - | 66.81 (7.32萬) | 買賣超張數 (佔發行量) | -1,100 (0.33%) | -1,938 (0.58%) | -2,166 (0.65%) | -9,095 (2.73%) | -2,677 (0.8%) | -4,480 (1.34%) | -5,505 (1.65%) | -8,093 (2.43%) | -1.74萬 (5.22%) | -1.74萬 (5.23%) | +2,563 (0.77%) | - | -6,506 (1.95%) | 買賣超金額 (佔成交額) | -7,689萬 (9.08%) | -1.34億 (12.62%) | -1.5億 (8.92%) | -6.57億 (10.8%) | -2.28億 (1.92%) | -3.52億 (1.8%) | -4.24億 (1.67%) | -7.15億 (1.32%) | -15.5億 (0.61%) | -25.2億 (0.24%) | -16.6億 (0.13%) | - | -4.95億 (2.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.11 (1,878) | 69.94 (2,104) | 69.21 (4,148) | 71.34 (1.42萬) | 69 (3.71萬) | 65.94 (6.26萬) | 67 (8.02萬) | 73.27 (14.5萬) | 93.41 (50.3萬) | 104.3 (145萬) | 90.15 (189萬) | - | 65.91 (6.67萬) | 每股賣出均價 (累計賣張) | 70.03 (2,978) | 69.63 (4,042) | 69.21 (6,314) | 71.7 (2.33萬) | 70.09 (3.98萬) | 66.78 (6.7萬) | 67.65 (8.57萬) | 74.07 (15.3萬) | 93.26 (52萬) | 104.8 (147萬) | 91.15 (188萬) | - | 66.81 (7.32萬) | 買賣超張數 (佔發行量) | -1,100 (0.33%) | -1,938 (0.58%) | -2,166 (0.65%) | -9,095 (2.73%) | -2,677 (0.8%) | -4,480 (1.34%) | -5,505 (1.65%) | -8,093 (2.43%) | -1.74萬 (5.22%) | -1.74萬 (5.23%) | +2,563 (0.77%) | - | -6,506 (1.95%) | 買賣超金額 (佔成交額) | -7,689萬 (9.08%) | -1.34億 (12.62%) | -1.5億 (8.92%) | -6.57億 (10.8%) | -2.28億 (1.92%) | -3.52億 (1.8%) | -4.24億 (1.67%) | -7.15億 (1.32%) | -15.5億 (0.61%) | -25.2億 (0.24%) | -16.6億 (0.13%) | - | -4.95億 (2.36%) | 目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 68.46 (1) | 69.24 (1,064) | 70.99 (2,796) | 70.99 (2,796) | 71.04 (2,868) | 76.64 (4,420) | 107.8 (3.36萬) | 107.4 (10.6萬) | 93.8 (13.6萬) | - | 70.99 (2,796) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 61.12 (2) | 60.81 (29) | 67.09 (628) | 73.42 (2,545) | 93.31 (4.99萬) | 106.4 (11.3萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | +1,064 (0.32%) | +2,794 (0.84%) | +2,767 (0.83%) | +2,240 (0.67%) | +1,876 (0.56%) | -1.63萬 (4.9%) | -6,786 (2.04%) | +2,240 (0.67%) | - | +2,563 (0.77%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +6.85萬 (0%) | +7,367萬 (1.21%) | +1.98億 (1.67%) | +1.97億 (1.01%) | +1.62億 (0.64%) | +1.52億 (0.28%) | -10.4億 (0.41%) | -6.2億 (0.06%) | -1.52億 (0.01%) | - | +1.84億 (0.88%) | 目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 70.03 (20.3) | 69.87 (22.8) | 69.87 (22.8) | 70.92 (27.8) | 68.95 (70) | 65.79 (132) | 67.99 (350) | 82.68 (2,260) | 101.4 (9,155) | 107.2 (4.73萬) | 85.11 (7.57萬) | - | 66.37 (255) | 每股賣出均價 (累計賣張) | 70.03 (20.4) | 69.84 (23.4) | 69.82 (23.7) | 69.5 (28.7) | 68.89 (34.7) | 64.51 (97.2) | 68.18 (351) | 81.58 (2,197) | 100.8 (9,318) | 108.5 (4.75萬) | 82.16 (8.1萬) | - | 65.9 (220) | 買賣超張數 (佔發行量) | -0.14 (0%) | -0.62 (0%) | -0.91 (0%) | -0.91 (0%) | +35.3 (0.01%) | +34.4 (0.01%) | -1.35 (0%) | +62.5 (0.02%) | -163 (0.05%) | -216 (0.06%) | -5,334 (1.6%) | - | +34.4 (0.01%) | 買賣超金額 (佔成交額) | -9,477 (0%) | -4.24萬 (0%) | -6.22萬 (0%) | -2.34萬 (0%) | +244萬 (0.02%) | +239萬 (0.01%) | -15.7萬 (0%) | +760萬 (0.01%) | -1,139萬 (0%) | -8,274萬 (0.01%) | -2.14億 (0.02%) | - | +238萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 70.12 (304) | 69.97 (335) | 69.69 (412) | 71.5 (1,413) | 69.97 (2,778) | 68.11 (3,643) | 69.1 (4,622) | 76.75 (9,778) | 90.76 (2.51萬) | 107.3 (4.52萬) | 101 (4.88萬) | - | 68.06 (3,740) | 每股賣出均價 (累計賣張) | 69.89 (242) | 69.67 (287) | 69.36 (389) | 71.6 (1,545) | 70.86 (2,536) | 68.44 (3,330) | 68.99 (4,254) | 76.52 (9,463) | 90.66 (2.38萬) | 106.4 (4.25萬) | 99.18 (4.66萬) | - | 68.35 (3,632) | 買賣超張數 (佔發行量) | +62.1 (0.02%) | +47.9 (0.01%) | +22.8 (0.01%) | -132 (0.04%) | +242 (0.07%) | +313 (0.09%) | +367 (0.11%) | +314 (0.09%) | +1,302 (0.39%) | +2,617 (0.79%) | +2,249 (0.67%) | - | +109 (0.03%) | 買賣超金額 (佔成交額) | +441萬 (0.52%) | +343萬 (0.32%) | +172萬 (0.1%) | -959萬 (0.16%) | +1,472萬 (0.12%) | +2,018萬 (0.1%) | +2,584萬 (0.1%) | +2,632萬 (0.05%) | +1.2億 (0.05%) | +3.21億 (0.03%) | +3.1億 (0.02%) | - | +637萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 70.12 (324) | 69.96 (358) | 69.7 (434) | 71.49 (1,441) | 69.95 (2,848) | 68.02 (3,775) | 69.02 (4,971) | 77.86 (1.2萬) | 93.6 (3.42萬) | 107.2 (9.25萬) | 91.32 (12.4萬) | - | 67.96 (3,995) | 每股賣出均價 (累計賣張) | 69.91 (262) | 69.69 (311) | 69.38 (413) | 71.56 (1,574) | 70.83 (2,571) | 68.33 (3,428) | 68.93 (4,605) | 77.47 (1.17萬) | 93.52 (3.31萬) | 107.5 (9萬) | 88.37 (12.8萬) | - | 68.21 (3,852) | 買賣超張數 (佔發行量) | +61.9 (0.02%) | +47.2 (0.01%) | +21.9 (0.01%) | -133 (0.04%) | +278 (0.08%) | +347 (0.1%) | +366 (0.11%) | +377 (0.11%) | +1,139 (0.34%) | +2,401 (0.72%) | -3,085 (0.93%) | - | +143 (0.04%) | 買賣超金額 (佔成交額) | +440萬 (0.52%) | +339萬 (0.32%) | +165萬 (0.1%) | -962萬 (0.16%) | +1,716萬 (0.14%) | +2,257萬 (0.12%) | +2,569萬 (0.1%) | +3,392萬 (0.06%) | +1.09億 (0.04%) | +2.38億 (0.02%) | +9,540萬 (0.01%) | - | +875萬 (0.04%) | 目前股價 69.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.11 (2,202) | 69.94 (2,462) | 69.26 (4,583) | 71.22 (1.67萬) | 69.2 (4.27萬) | 66.26 (6.91萬) | 67.25 (8.81萬) | 73.7 (16.2萬) | 94.27 (57.1萬) | 104.7 (165萬) | 90.45 (215萬) | - | 66.21 (7.35萬) | 每股賣出均價 (累計賣張) | 70.02 (3,240) | 69.63 (4,353) | 69.22 (6,727) | 71.7 (2.48萬) | 70.14 (4.23萬) | 66.85 (7.05萬) | 67.71 (9.1萬) | 74.29 (16.8萬) | 93.28 (60.3萬) | 105.1 (167萬) | 91.32 (214萬) | - | 66.87 (7.73萬) | 買賣超張數 (佔發行量) | -1,038 (0.31%) | -1,891 (0.57%) | -2,143 (0.64%) | -8,164 (2.45%) | +395 (0.12%) | -1,365 (0.41%) | -2,899 (0.87%) | -5,841 (1.75%) | -3.26萬 (9.78%) | -2.18萬 (6.55%) | +1,718 (0.52%) | - | -3,800 (1.14%) | 買賣超金額 (佔成交額) | -7,249萬 (8.56%) | -1.31億 (12.3%) | -1.48億 (8.82%) | -5.93億 (9.75%) | -1,253萬 (0.11%) | -1.33億 (0.68%) | -2.37億 (0.93%) | -5.29億 (0.98%) | -24.8億 (0.98%) | -29億 (0.28%) | -17.1億 (0.14%) | - | -3.02億 (1.44%) |
目前股價 69.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 69.1 | +7.2 | +11.63 | 157 | 33.1 | 37.2 | -4.15 | 30.3 | 9.08 | 2.8 | 0 | +2.8 | 2.73 | 2.54 | +0.19 | 38.6 | 39.7 | -1.17 | 24M03 | 61.9 | +1.6 | +2.65 | 112 | 23.3 | 22.9 | +0.36 | 28.7 | 8.6 | 0 | 0.01 | -0.01 | 0.84 | 0.62 | +0.22 | 24.1 | 23.5 | +0.57 | 24M02 | 60.3 | -2.7 | -4.29 | 22.3 | 5.48 | 6.19 | -0.71 | 27.6 | 8.28 | 0 | 0.02 | -0.02 | 0.19 | 0.24 | -0.05 | 5.67 | 6.45 | -0.78 | 24M01 | 63 | -9.1 | -12.62 | 25 | 4.89 | 6.89 | -2 | 30.2 | 9.05 | 0 | 0.2 | -0.2 | 0.23 | 0.45 | -0.22 | 5.12 | 7.54 | -2.43 | 23M12 | 72.1 | -4.3 | -5.63 | 27.4 | 4.17 | 6.5 | -2.34 | 31.4 | 9.41 | 0.07 | 0 | +0.07 | 0.33 | 0.35 | -0.02 | 4.57 | 6.85 | -2.29 | 23M11 | 76.4 | +8 | +11.7 | 30.4 | 8.79 | 5.26 | +3.53 | 33.6 | 10.1 | 0 | 0.39 | -0.39 | 0.63 | 0.37 | +0.26 | 9.42 | 6.03 | +3.39 | 23M10 | 68.4 | -3.8 | -5.26 | 20.3 | 6.48 | 4.27 | +2.21 | 32.6 | 9.77 | 0 | 0.14 | -0.14 | 0.22 | 0.28 | -0.06 | 6.7 | 4.69 | +2 | 23M09 | 72.2 | -6.9 | -8.72 | 38.5 | 8.88 | 9.54 | -0.66 | 30.6 | 9.17 | 0.36 | 0.55 | -0.19 | 0.83 | 0.96 | -0.12 | 10.1 | 11 | -0.97 | 23M08 | 79.1 | -0.2 | -0.25 | 32.7 | 9.33 | 7.25 | +2.08 | 30.9 | 9.25 | 0.12 | 0.11 | +0 | 0.44 | 0.71 | -0.28 | 9.88 | 8.07 | +1.81 | 23M07 | 79.3 | -4.5 | -5.37 | 115 | 17 | 20.5 | -3.49 | 29.1 | 8.73 | 1.06 | 0.28 | +0.78 | 2.6 | 2.68 | -0.09 | 20.7 | 23.5 | -2.8 | 23M06 | 83.8 | +4.1 | +5.14 | 99.6 | 12.3 | 19.1 | -6.83 | 30.3 | 9.1 | 0 | 0 | 0 | 2.35 | 1.8 | +0.55 | 14.6 | 20.9 | -6.29 | 23M05 | 79.7 | +1.8 | +2.31 | 37.7 | 10.6 | 7.12 | +3.43 | 33.5 | 10.1 | 0.03 | 0.83 | -0.81 | 0.64 | 0.66 | -0.01 | 11.2 | 8.61 | +2.61 | 23M04 | 77.9 | -12.8 | -14.11 | 58.2 | 9.42 | 15.1 | -5.64 | 24.7 | 7.42 | 0.13 | 0.9 | -0.77 | 0.62 | 0.67 | -0.05 | 10.2 | 16.6 | -6.47 | 23M03 | 90.7 | -2.4 | -2.58 | 84.9 | 13.6 | 17.6 | -3.98 | 27.4 | 8.23 | 0.35 | 4.55 | -4.19 | 0.66 | 0.77 | -0.11 | 14.6 | 22.9 | -8.28 | 23M02 | 93.1 | -3.2 | -3.32 | 66.1 | 12.2 | 11.2 | +1.05 | 29.5 | 8.85 | 0.3 | 1.44 | -1.14 | 1.2 | 1.21 | -0.01 | 13.7 | 13.8 | -0.1 | 23M01 | 96.3 | +11.7 | +13.83 | 39.5 | 9.8 | 6.49 | +3.31 | 30.5 | 9.17 | 0.6 | 1.12 | -0.52 | 0.81 | 0.43 | +0.38 | 11.2 | 8.04 | +3.18 | 22M12 | 84.6 | -13.5 | -13.76 | 74.1 | 13.3 | 15.3 | -1.99 | 28.8 | 8.64 | 1.04 | 2.16 | -1.12 | 0.72 | 1.1 | -0.39 | 15.1 | 18.6 | -3.5 | 22M11 | 98.1 | +11.1 | +12.76 | 130 | 26.9 | 24.9 | +2.07 | 30.4 | 9.11 | 1.35 | 0.54 | +0.81 | 1.6 | 1.32 | +0.28 | 29.9 | 26.7 | +3.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 87 | -8 | -8.42 | 131 | 30 | 29.8 | +0.18 | 28.7 | 8.61 | 0.87 | 3.36 | -2.49 | 1.5 | 1.57 | -0.07 | 32.4 | 34.8 | -2.38 | 22M09 | 95 | -20.5 | -17.75 | 168 | 33.3 | 35.1 | -1.79 | 28.5 | 8.54 | 1.05 | 3.54 | -2.5 | 1.73 | 2.33 | -0.6 | 36.1 | 41 | -4.89 | 22M08 | 115.5 | +13 | +12.68 | 298 | 46.2 | 52.3 | -6.09 | 28.7 | 8.62 | 3.59 | 5.13 | -1.54 | 5.21 | 4.01 | +1.2 | 55 | 61.5 | -6.43 | 22M07 | 102.5 | -9.5 | -8.48 | 441 | 83.1 | 83.2 | -0.09 | 32.8 | 9.86 | 5.94 | 19.9 | -13.9 | 4.79 | 4.55 | +0.24 | 93.8 | 108 | -13.8 | 22M06 | 112 | -14.5 | -11.46 | 238 | 37 | 38.4 | -1.36 | 33.8 | 10.2 | 11.4 | 2.79 | +8.6 | 1.62 | 2.31 | -0.69 | 50 | 43.5 | +6.55 | 22M05 | 126.5 | +21.5 | +20.48 | 191 | 40.1 | 33.5 | +6.56 | 36 | 10.9 | 2.54 | 1.01 | +1.53 | 1.59 | 1.1 | +0.5 | 44.2 | 35.6 | +8.58 | 22M04 | 105 | -28 | -21.05 | 175 | 32.5 | 29.2 | +3.27 | 29.9 | 9.36 | 2.04 | 5.9 | -3.86 | 1.51 | 2.04 | -0.53 | 36.1 | 37.2 | -1.12 | 22M03 | 133 | +25.5 | +23.72 | 528 | 72.4 | 77 | -4.52 | 25.8 | 8.06 | 9.15 | 0.82 | +8.34 | 6.36 | 5.63 | +0.73 | 87.9 | 83.4 | +4.55 | 22M02 | 107.5 | +1.5 | +1.42 | 175 | 32.3 | 38.8 | -6.56 | 30.6 | 9.56 | 0.52 | 3.68 | -3.16 | 1.65 | 1.71 | -0.06 | 34.4 | 44.2 | -9.78 | 22M01 | 106 | -37 | -25.87 | 192 | 40.6 | 34.3 | +6.3 | 36.8 | 11.5 | 0.27 | 6.97 | -6.7 | 1.82 | 2.63 | -0.82 | 42.7 | 43.9 | -1.21 | 21M12 | 143 | -7 | -4.67 | 328 | 37.8 | 42.3 | -4.48 | 30.1 | 9.39 | 2.13 | 11.4 | -9.28 | 3.35 | 2.65 | +0.7 | 43.3 | 56.4 | -13.1 | 21M11 | 150 | -2.5 | -1.64 | 904 | 91.1 | 92 | -0.91 | 34.2 | 10.7 | 1.84 | 11.4 | -9.57 | 7.93 | 9.15 | -1.22 | 101 | 113 | -11.7 | 21M10 | 152.5 | +34.5 | +29.24 | 1,352 | 138 | 132 | +6.17 | 35.7 | 11.2 | 11.3 | 1.87 | +9.39 | 10.7 | 8.5 | +2.23 | 160 | 142 | +17.8 | 21M09 | 118 | +9 | +8.26 | 910 | 117 | 128 | -11.2 | 30.2 | 9.45 | 13.6 | 3.42 | +10.2 | 3.65 | 3.73 | -0.08 | 134 | 135 | -1.03 | 21M08 | 109 | +6.5 | +6.34 | 551 | 104 | 107 | -2.97 | 40.3 | 12.6 | 6.11 | 5.15 | +0.96 | 3.61 | 4.5 | -0.89 | 114 | 117 | -2.9 | 21M07 | 102.5 | +24.2 | +30.91 | 752 | 107 | 110 | -2.04 | 41.4 | 13.2 | 8.79 | 4.3 | +4.49 | 5.61 | 5.13 | +0.48 | 122 | 119 | +2.92 | 21M06 | 78.3 | +11 | +16.34 | 529 | 92 | 78.2 | +13.7 | 41.3 | 13.2 | 9.25 | 3.48 | +5.77 | 8.07 | 7.95 | +0.13 | 109 | 89.6 | +19.6 | 21M05 | 67.3 | +2.2 | +3.38 | 338 | 82.9 | 81 | +1.89 | 32.5 | 10.3 | 7.47 | 4.67 | +2.8 | 3.54 | 2.86 | +0.68 | 93.9 | 88.5 | +5.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 65.1 | +5.6 | +9.41 | 555 | 76 | 74.1 | +1.88 | 27.3 | 9.23 | 3.71 | 3.73 | -0.02 | 10.6 | 10.8 | -0.12 | 90.4 | 88.6 | +1.74 | 21M03 | 59.5 | +11.9 | +25 | 481 | 64.6 | 55.1 | +9.44 | 24.8 | 8.38 | 7.69 | 1.87 | +5.82 | 4.58 | 4.37 | +0.21 | 76.8 | 61.4 | +15.5 | 21M02 | 47.6 | +2.8 | +6.25 | 201 | 19.6 | 29.2 | -9.66 | 16.5 | 5.55 | 0.66 | 4.41 | -3.75 | 0.22 | 0.46 | -0.24 | 20.5 | 34.1 | -13.6 | 21M01 | 44.8 | +4.2 | +10.34 | 543 | 53.6 | 43.3 | +10.3 | 24.7 | 8.33 | 6.38 | 5.29 | +1.08 | 0.53 | 0.46 | +0.07 | 60.6 | 49.1 | +11.5 | 20M12 | 40.6 | +7.75 | +23.59 | 499 | 40 | 35.1 | +4.85 | 13.5 | 4.56 | 4.76 | 0 | +4.76 | 1 | 0.98 | +0.02 | 45.7 | 36.1 | +9.63 | 20M11 | 32.85 | +5.75 | +21.22 | 172 | 15.3 | 8.55 | +6.76 | 13.1 | 4.43 | 0.59 | 0 | +0.59 | 0.32 | 0.46 | -0.15 | 16.2 | 9.01 | +7.2 | 20M10 | 27.1 | -0.75 | -2.69 | 70.1 | 5.92 | 5.88 | +0.03 | 10.4 | 3.49 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 5.95 | 5.95 | +0 | 20M09 | 27.85 | +1 | +3.72 | 122 | 13.9 | 8.76 | +5.17 | 10.2 | 3.44 | 0 | 0.8 | -0.8 | 0.04 | 0.41 | -0.37 | 14 | 9.97 | +3.99 | 20M08 | 26.85 | -4.8 | -15.17 | 166 | 11.2 | 14.9 | -3.63 | 9.38 | 3.16 | 0.22 | 5.52 | -5.3 | 0.65 | 1.26 | -0.62 | 12.1 | 21.6 | -9.55 | 20M07 | 31.65 | +6 | +23.39 | 560 | 31.2 | 31.3 | -0.06 | 12.5 | 4.21 | 6.11 | 0 | +6.11 | 2.35 | 2.33 | +0.01 | 39.7 | 33.6 | +6.07 | 20M06 | 25.65 | -2.15 | -7.73 | 133 | 8.11 | 12.6 | -4.52 | 12 | 4.03 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 8.24 | 12.8 | -4.53 | 20M05 | 27.8 | +2.7 | +10.76 | 246 | 11.6 | 10.8 | +0.72 | 14.6 | 4.92 | 0.07 | 0.07 | 0 | 0.23 | 0.36 | -0.14 | 11.9 | 11.3 | +0.58 | 20M04 | 25.1 | +0.85 | +3.51 | 118 | 9.39 | 9.69 | -0.3 | 12.3 | 4.35 | 0 | 0 | 0 | 0.11 | 0.24 | -0.12 | 9.5 | 9.92 | -0.42 | 20M03 | 24.25 | -1.7 | -6.55 | 235 | 15.4 | 11.7 | +3.7 | 12.6 | 4.46 | 0 | 0 | 0 | 0.76 | 0.75 | +0.01 | 16.2 | 12.5 | +3.71 | 20M02 | 25.95 | +1 | +4.01 | 95.4 | 4.23 | 4.04 | +0.19 | 11.7 | 4.14 | 0 | 0 | 0 | 0.12 | 0.29 | -0.17 | 4.35 | 4.33 | +0.02 | 20M01 | 24.95 | -2.95 | -10.57 | 57.9 | 2.3 | 2.58 | -0.28 | 12.5 | 4.44 | 0 | 0 | 0 | 0.17 | 0.28 | -0.11 | 2.47 | 2.86 | -0.39 | 19M12 | 27.9 | +1.6 | +6.08 | 99.1 | 5.96 | 5.25 | +0.71 | 13.2 | 4.67 | 0 | 0 | 0 | 0.17 | 0.29 | -0.12 | 6.13 | 5.54 | +0.59 | 19M11 | 26.3 | -2.15 | -7.56 | 80.6 | 4.54 | 5.82 | -1.27 | 13 | 4.63 | 0 | 0 | 0 | 0.31 | 0.64 | -0.33 | 4.85 | 6.45 | -1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 28.45 | +0.65 | +2.34 | 216 | 12.3 | 13.7 | -1.46 | 13.4 | 4.74 | 0 | 0 | 0 | 1.4 | 1.4 | 0 | 13.7 | 15.1 | -1.46 | 19M09 | 27.8 | +1.25 | +4.71 | 290 | 13.8 | 10.7 | +3.09 | 15.3 | 5.41 | 0 | 0.25 | -0.25 | 2.06 | 2.62 | -0.56 | 15.8 | 13.5 | +2.28 | 19M08 | 26.55 | +2.1 | +8.59 | 223 | 7.03 | 9.11 | -2.08 | 13.3 | 4.71 | 0 | 0 | 0 | 2.16 | 2.49 | -0.33 | 9.19 | 11.6 | -2.41 | 19M07 | 24.45 | +4.5 | +22.56 | 178 | 8.06 | 7.25 | +0.81 | 14 | 4.98 | 0 | 0 | 0 | 2.78 | 4.34 | -1.56 | 10.8 | 11.6 | -0.75 | 19M06 | 19.95 | +3.55 | +21.65 | 94 | 2.19 | 4.54 | -2.35 | 11.6 | 4.1 | 0 | 0 | +0 | 0.99 | 1.75 | -0.76 | 3.18 | 6.29 | -3.1 | 19M05 | 16.4 | -3.05 | -15.68 | 27.1 | 1.74 | 3.3 | -1.56 | 12.3 | 4.36 | 0 | 0 | 0 | 0.48 | 0.8 | -0.32 | 2.21 | 4.09 | -1.88 | 19M04 | 19.45 | -1.2 | -5.81 | 45.5 | 3.61 | 5.71 | -2.1 | 12.7 | 4.5 | 0.25 | 0 | +0.25 | 3.23 | 1.1 | +2.14 | 7.1 | 6.81 | +0.29 | 19M03 | 20.65 | -1.75 | -7.81 | 33.3 | 1.67 | 4.88 | -3.22 | 11.6 | 4.16 | 0 | 0.08 | -0.08 | 0.97 | 0.59 | +0.38 | 2.64 | 5.55 | -2.92 | 19M02 | 22.4 | +2.1 | +10.34 | 90.8 | 7.41 | 3.74 | +3.67 | 15.4 | 5.53 | 0 | 0 | 0 | 2.43 | 3.08 | -0.65 | 9.85 | 6.82 | +3.02 | 19M01 | 20.3 | +0.15 | +0.74 | 56.4 | 2.66 | 2.63 | +0.04 | 12.4 | 4.48 | 0 | 0.05 | -0.05 | 2.1 | 2.29 | -0.19 | 4.76 | 4.96 | -0.2 | 18M12 | 20.15 | -1.85 | -8.41 | 166 | 5.34 | 9.09 | -3.74 | 11.7 | 4.22 | 0.34 | 2.28 | -1.94 | 3.63 | 3.1 | +0.53 | 9.31 | 14.5 | -5.15 | 18M11 | 22 | +4.5 | +25.71 | 162 | 7.95 | 10.3 | -2.37 | 15.9 | 5.71 | 2.07 | 0 | +2.07 | 2.9 | 3.27 | -0.37 | 12.9 | 13.6 | -0.67 | 18M10 | 17.5 | -6.2 | -26.16 | 94.5 | 8.02 | 10.2 | -2.17 | 18.4 | 6.62 | 0 | 2.57 | -2.57 | 1.83 | 2.14 | -0.31 | 9.85 | 14.9 | -5.06 | 18M09 | 23.7 | -4.7 | -16.55 | 123 | 15.3 | 15.9 | -0.61 | 19.5 | 7.03 | 0 | 0.64 | -0.64 | 1.22 | 0.87 | +0.35 | 16.5 | 17.5 | -0.9 | 18M08 | 28.4 | -5.25 | -15.6 | 117 | 14.2 | 15.7 | -1.48 | 20.5 | 7.36 | 0 | 2.46 | -2.46 | 1.44 | 0.58 | +0.85 | 15.6 | 18.7 | -3.09 | 18M07 | 33.65 | -1.55 | -4.4 | 204 | 15.6 | 23.4 | -7.8 | 20.5 | 7.39 | 0.69 | 0.46 | +0.23 | 1.23 | 1.52 | -0.3 | 17.5 | 25.4 | -7.87 | 18M06 | 35.2 | -3 | -7.85 | 272 | 18.6 | 10.6 | +7.97 | 24.8 | 8.93 | 1.8 | 2.48 | -0.68 | 2.93 | 4.56 | -1.63 | 23.3 | 17.6 | +5.66 | 18M05 | 38.2 | +16.3 | +74.43 | 495 | 16.1 | 23 | -6.9 | 20.2 | 7.27 | 4.92 | 1.38 | +3.54 | 3.23 | 2.37 | +0.86 | 24.3 | 26.8 | -2.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 21.9 | -2.35 | -9.69 | 56.1 | 1.83 | 6.74 | -4.91 | 25.6 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 6.74 | -4.91 | 18M03 | 24.25 | +3 | +14.12 | 135 | 10.9 | 9.05 | +1.89 | 26.6 | 11.6 | 1.4 | 0.18 | +1.21 | 0.44 | 0.44 | 0 | 12.8 | 9.67 | +3.1 | 18M02 | 21.25 | -3.05 | -12.55 | 36.8 | 2.88 | 3.35 | -0.48 | 25.3 | 11 | 0 | 0.49 | -0.49 | 0.09 | 0.09 | 0 | 2.96 | 3.93 | -0.97 | 18M01 | 24.3 | +1.85 | +8.24 | 138 | 9.53 | 9.17 | +0.36 | 25.5 | 11.2 | 0.28 | 0 | +0.28 | 0.27 | 0.06 | +0.2 | 10.1 | 9.24 | +0.84 | 17M12 | 22.45 | -4.35 | -16.23 | 102 | 6.81 | 11.1 | -4.29 | 25 | 10.9 | 0.2 | 0.49 | -0.29 | 0.36 | 0.06 | +0.3 | 7.37 | 11.6 | -4.28 | 17M11 | 26.8 | +0.8 | +3.08 | 312 | 21.3 | 20.7 | +0.57 | 28.7 | 12.6 | 1.26 | 0.76 | +0.5 | 1.32 | 1.12 | +0.2 | 23.8 | 22.6 | +1.27 | 17M10 | 26 | +8.55 | +49 | 373 | 20.8 | 14.6 | +6.24 | 29.7 | 13 | 1.38 | 0 | +1.38 | 1.38 | 1.32 | +0.06 | 23.6 | 15.9 | +7.69 | 17M09 | 17.45 | +3.05 | +21.18 | 182 | 10.3 | 5.2 | +5.11 | 23.1 | 10.1 | 0 | 0.2 | -0.2 | 0.66 | 1.15 | -0.48 | 11 | 6.55 | +4.43 | 17M08 | 14.4 | -1.85 | -11.38 | 99.3 | 2.04 | 2.22 | -0.18 | 17.3 | 7.58 | 0 | 0.7 | -0.7 | 0.02 | 0.45 | -0.42 | 2.06 | 3.37 | -1.31 | 17M07 | 16.25 | +3 | +22.64 | 102 | 3.34 | 0.64 | +2.7 | 15.4 | 8.68 | 0.9 | 0 | +0.9 | 0.5 | 0.3 | +0.2 | 4.74 | 0.94 | +3.8 | 17M06 | 13.25 | +0.1 | +0.76 | 46.9 | 0.33 | 4.15 | -3.82 | 12.7 | 7.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 4.16 | -3.82 | 17M05 | 13.15 | -1.95 | -12.91 | 60.9 | 3.92 | 3.31 | +0.61 | 16.6 | 9.36 | 0 | 0 | 0 | 0.08 | 0.64 | -0.56 | 3.99 | 3.95 | +0.04 | 17M04 | 15.1 | -1.2 | -7.36 | 133 | 6.82 | 5 | +1.82 | 15.3 | 9.13 | 0 | 0 | 0 | 2.35 | 2.01 | +0.33 | 9.17 | 7.01 | +2.15 | 17M03 | 16.3 | +5.35 | +48.86 | 198 | 4.71 | 5.07 | -0.36 | 13.5 | 8.04 | 0 | 0 | 0 | 1.01 | 0.78 | +0.23 | 5.71 | 5.84 | -0.13 | 17M02 | 10.95 | +1.11 | +11.28 | 28.5 | 0.71 | 1.18 | -0.47 | 13.9 | 8.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.73 | 1.21 | -0.47 | 17M01 | 9.84 | -0.26 | -2.57 | 16.7 | 0.18 | 0.73 | -0.55 | 14.4 | 8.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.74 | -0.55 | 16M12 | 10.1 | +1.12 | +12.47 | 24.9 | 0.87 | 0.93 | -0.06 | 14.9 | 8.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.89 | 0.94 | -0.06 | 16M11 | 8.98 | -1.02 | -10.2 | 6.14 | 0.3 | 0.34 | -0.04 | 15 | 8.93 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.33 | 0.37 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 10 | -0.85 | -7.83 | 10.7 | 0.39 | 0.75 | -0.36 | 15.2 | 9.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.4 | 0.76 | -0.36 | 16M09 | 10.85 | -0.7 | -6.06 | 8.22 | 0.1 | 0.25 | -0.15 | 15.4 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.25 | -0.15 | 16M08 | 11.55 | -0.2 | -1.7 | 18.6 | 0.09 | 0.63 | -0.54 | 15.5 | 9.27 | 0 | 0 | 0 | 0.34 | 0.06 | +0.28 | 0.43 | 0.69 | -0.26 | 16M07 | 11.75 | -0.45 | -3.69 | 23.4 | 0.31 | 1.07 | -0.76 | 16.1 | 9.58 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 0.38 | 1.09 | -0.71 | 16M06 | 12.2 | +0.8 | +7.02 | 55.9 | 0.18 | 0.66 | -0.48 | 16.8 | 10 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 0.27 | 0.73 | -0.46 | 16M05 | 11.4 | -0.4 | -3.39 | 25.4 | 0.34 | 1.35 | -1.01 | 17.1 | 10.2 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.37 | 1.43 | -1.06 | 16M04 | 11.8 | -0.45 | -3.67 | 45.2 | 0.66 | 1.11 | -0.45 | 18.1 | 10.8 | 0 | 0 | 0 | 0.02 | 0.33 | -0.31 | 0.68 | 1.44 | -0.77 | 16M03 | 12.25 | +2 | +19.51 | 73.9 | 1.46 | 1.41 | +0.05 | 18.3 | 11.2 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 1.67 | 1.61 | +0.06 | 16M02 | 10.25 | +2.37 | +30.08 | 13.1 | 0.33 | 0.42 | -0.08 | 18.3 | 11.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.43 | -0.09 | 16M01 | 7.88 | -1.11 | -12.35 | 2.9 | 0.17 | 0.14 | +0.03 | 18.4 | 11.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.2 | 0.16 | +0.04 | 15M12 | 8.99 | +0.72 | +8.71 | 4.46 | 0.18 | 0.17 | +0.02 | 18.3 | 11.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.2 | 0.18 | +0.02 | 15M11 | 8.27 | -1.08 | -11.55 | 4.85 | 0.06 | 0.21 | -0.15 | 18.3 | 11.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.22 | -0.15 | 15M10 | 9.35 | +1.05 | +12.65 | 8.79 | 0.15 | 0.43 | -0.28 | 18.5 | 11.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.45 | -0.29 | 15M09 | 8.3 | +0.25 | +3.11 | 3.74 | 0.01 | 0.09 | -0.08 | 18.7 | 11.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.1 | -0.08 | 15M08 | 8.05 | +0.68 | +9.23 | 7.58 | 0.01 | 0.11 | -0.1 | 18.8 | 11.5 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.04 | 0.13 | -0.1 | 15M07 | 7.37 | -2.13 | -22.42 | 3.76 | 0.2 | 0.06 | +0.14 | 18.9 | 11.6 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.22 | 0.08 | +0.14 | 15M06 | 9.5 | -2.6 | -21.49 | 3.66 | 0.05 | 0.18 | -0.12 | 18.8 | 11.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.2 | -0.12 | 15M05 | 12.1 | -1.75 | -12.64 | 4.29 | 0.03 | 0.23 | -0.2 | 18.9 | 11.6 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.24 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 13.85 | +0.15 | +1.09 | 5.27 | 0.01 | 0.04 | -0.03 | 19.1 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 15M03 | 13.7 | -1.35 | -8.97 | 7.82 | 0.01 | 0.15 | -0.14 | 19.1 | 11.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.16 | -0.14 | 15M02 | 15.05 | -0.25 | -1.63 | 3.07 | 0 | 0 | 0 | 19.3 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 15.3 | +0.35 | +2.34 | 14.6 | 0.01 | 0.01 | +0 | 19.3 | 11.8 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.11 | 0.11 | +0 | 14M12 | 14.95 | +2.25 | +17.72 | 16.6 | 0 | 0.55 | -0.54 | 19.3 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | -0.54 | 14M11 | 12.7 | -1.4 | -9.93 | 2.9 | 0 | 0.04 | -0.04 | 19.8 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M10 | 14.1 | -6.8 | -32.54 | 12 | 0.27 | 0.04 | +0.23 | 19.8 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.04 | +0.23 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|