| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 73.8 | -1.8 | -2.44% | 11.11% | 78.6 | 79.7 | 71.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31,800 | 24.08億 | 21,372 | 1.5張/筆 | 75.72元 | 4.34 | 360 | -3.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,808 | 3.54億 | 2,591 | 1.9張/筆 | 73.59元 | +6.7 (+9.99%) | 連漲連跌: 首日下跌 ( -1.8元 / -2.44%) 財報評分: 最新49分 / 平均44分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27,322 | 27,905 | -583 | 買→賣 | 30,402 | 9.12% | 60,949 | 63,884 | -2,935 | 0.88% | 金額(元) | 19.2億 | 19.9億 | -7,289萬 | - | - | 40億 | 42.5億 | -2.49億 | - | 投信 | 張數 | 2,474 | 0 | +2,474 | 連3賣→買 | - | - | 2,474 | 233 | +2,241 | 0.67% | 金額(元) | 1.77億 | 0 | +1.77億 | - | - | 1.77億 | 1,466萬 | +1.62億 | - | 自營商 | 張數 | 2,235 | 1,889 | +346 | 連3賣→2買 | - | - | 3,499 | 3,200 | +299 | 0.09% | 金額(元) | 1.58億 | 1.35億 | +2,225萬 | - | - | 2.37億 | 2.18億 | +1,916萬 | - | 總計 | 張數 | 32,031 | 29,794 | +2,237 | 連3賣→2買 | - | - | 66,922 | 67,317 | -395 | 0.12% | 金額(元) | 22.5億 | 21.3億 | +1.26億 | - | - | 44.1億 | 44.8億 | -6,821萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27,322 | 27,905 | -583 | 買→賣 | - | - | 60,949 | 63,884 | -2,935 | 0.88% | 金額(元) | 19.2億 | 19.9億 | -7,289萬 | - | - | 40億 | 42.5億 | -2.49億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27,322 | 27,905 | -583 | 買→賣 | 30,402 | 9.12% | 60,949 | 63,884 | -2,935 | 0.88% | 金額(元) | 19.2億 | 19.9億 | -7,289萬 | - | - | 40億 | 42.5億 | -2.49億 | - | 投信 | 合計 | 張數 | 2,474 | 0 | +2,474 | 連3賣→買 | - | - | 2,474 | 233 | +2,241 | 0.67% | 金額(元) | 1.77億 | 0 | +1.77億 | - | - | 1.77億 | 1,466萬 | +1.62億 | - | 自營商 | 自行 買賣 | 張數 | 46 | 5 | +41 | 連2賣→買 | - | - | 232 | 192 | +40 | 0.01% | 金額(元) | 313萬 | 33.5萬 | +280萬 | - | - | 1,531萬 | 1,252萬 | +279萬 | - | 避險 | 張數 | 2,189 | 1,884 | +306 | 連3賣→2買 | - | - | 3,267 | 3,008 | +258 | 0.08% | 金額(元) | 1.54億 | 1.35億 | +1,945萬 | - | - | 2.22億 | 2.05億 | +1,637萬 | - | 合計 | 張數 | 2,235 | 1,889 | +346 | 連3賣→2買 | - | - | 3,499 | 3,200 | +299 | 0.09% | 金額(元) | 1.58億 | 1.35億 | +2,225萬 | - | - | 2.37億 | 2.18億 | +1,916萬 | - | 總計 | 張數 | 32,031 | 29,794 | +2,237 | 連3賣→2買 | - | - | 66,922 | 67,317 | -395 | 0.12% | 金額(元) | 22.5億 | 21.3億 | +1.26億 | - | - | 44.1億 | 44.8億 | -6,821萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 75.49 (5,492) | 73.21 (7,650) | 72.91 (1.01萬) | 71.45 (1.97萬) | 68.32 (3.37萬) | 65.62 (5.84萬) | 66.99 (7.71萬) | 73.64 (14.4萬) | 94.12 (51.2萬) | 104 (147萬) | 90.2 (188萬) | - | 65.63 (6.09萬) | 每股賣出均價 (累計賣張) | 75.62 (9,538) | 74.09 (1.17萬) | 73.51 (1.54萬) | 72.16 (2.35萬) | 69.48 (3.33萬) | 66.42 (5.9萬) | 67.55 (7.74萬) | 74.66 (15.1萬) | 94.02 (52萬) | 104.5 (148萬) | 91.19 (188萬) | - | 66.52 (6.39萬) | 買賣超張數 (佔發行量) | -4,046 (1.21%) | -4,064 (1.22%) | -5,317 (1.6%) | -3,804 (1.14%) | +391 (0.12%) | -622 (0.19%) | -349 (0.1%) | -6,685 (2.01%) | -8,687 (2.61%) | -1.49萬 (4.46%) | +4,423 (1.33%) | - | -2,935 (0.88%) | 買賣超金額 (佔成交額) | -3.07億 (11.11%) | -3.08億 (9.41%) | -3.97億 (9.48%) | -2.89億 (4.38%) | -1,181萬 (0.12%) | -8,803萬 (0.51%) | -6,663萬 (0.28%) | -6.46億 (1.2%) | -7.62億 (0.3%) | -23.6億 (0.22%) | -14.5億 (0.12%) | - | -2.49億 (1.34%) | 目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 67.4 (280) | 71.13 (1,574) | 71.39 (2,474) | 71.39 (2,474) | 71.39 (2,474) | 71.43 (2,547) | 77.32 (4,098) | 108.2 (3.33萬) | 107.4 (10.6萬) | 93.86 (13.6萬) | - | 71.39 (2,474) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59 (6) | 60.81 (29) | 67.09 (628) | 75.13 (3,042) | 94.15 (5.39萬) | 105.7 (11.5萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | 0 (0%) | +280 (0.08%) | +1,574 (0.47%) | +2,474 (0.74%) | +2,468 (0.74%) | +2,445 (0.73%) | +1,919 (0.58%) | +1,056 (0.32%) | -2.07萬 (6.21%) | -9,194 (2.76%) | +1,918 (0.58%) | - | +2,241 (0.67%) | 買賣超金額 (佔成交額) | 0 (0%) | +1,887萬 (0.58%) | +1.12億 (2.67%) | +1.77億 (2.68%) | +1.76億 (1.73%) | +1.75億 (1%) | +1.4億 (0.6%) | +8,832萬 (0.16%) | -14.8億 (0.58%) | -7.84億 (0.07%) | -1.74億 (0.01%) | - | +1.62億 (0.87%) | 目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.66 (340) | 74.25 (410) | 72.53 (1,066) | 71.11 (1,915) | 69.6 (2,449) | 67.76 (3,330) | 69 (4,550) | 78.29 (1.19萬) | 94.1 (3.4萬) | 105.7 (9.67萬) | 91.2 (12.4萬) | - | 67.74 (3,499) | 每股賣出均價 (累計賣張) | 75.71 (622) | 73.78 (810) | 73.42 (966) | 72.49 (1,606) | 70.59 (2,060) | 68.15 (2,825) | 68.96 (4,036) | 78.06 (1.15萬) | 94.3 (3.3萬) | 106 (9.41萬) | 88.37 (12.7萬) | - | 68.07 (3,200) | 買賣超張數 (佔發行量) | -282 (0.08%) | -400 (0.12%) | +99.6 (0.03%) | +309 (0.09%) | +389 (0.12%) | +504 (0.15%) | +514 (0.15%) | +410 (0.12%) | +1,000 (0.3%) | +2,537 (0.76%) | -2,740 (0.82%) | - | +299 (0.09%) | 買賣超金額 (佔成交額) | -2,136萬 (0.77%) | -2,930萬 (0.9%) | +636萬 (0.15%) | +1,977萬 (0.3%) | +2,503萬 (0.25%) | +3,308萬 (0.19%) | +3,557萬 (0.15%) | +3,470萬 (0.06%) | +8,763萬 (0.03%) | +2.48億 (0.02%) | +1.1億 (0.01%) | - | +1,916萬 (0.1%) | 目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 75.5 (5,832) | 73.06 (8,340) | 72.66 (1.27萬) | 71.41 (2.41萬) | 68.6 (3.86萬) | 65.95 (6.42萬) | 67.23 (8.42萬) | 74.08 (16萬) | 94.93 (57.9萬) | 104.3 (167萬) | 90.49 (214萬) | - | 65.95 (6.69萬) | 每股賣出均價 (累計賣張) | 75.63 (1.02萬) | 74.07 (1.25萬) | 73.51 (1.64萬) | 72.18 (2.52萬) | 69.54 (3.54萬) | 66.49 (6.19萬) | 67.62 (8.21萬) | 74.9 (16.5萬) | 94.04 (60.7萬) | 104.7 (169萬) | 91.35 (214萬) | - | 66.58 (6.73萬) | 買賣超張數 (佔發行量) | -4,328 (1.3%) | -4,184 (1.26%) | -3,643 (1.09%) | -1,021 (0.31%) | +3,248 (0.97%) | +2,327 (0.7%) | +2,084 (0.63%) | -5,219 (1.57%) | -2.84萬 (8.51%) | -2.15萬 (6.46%) | +3,600 (1.08%) | - | -395 (0.12%) | 買賣超金額 (佔成交額) | -3.28億 (11.88%) | -3.18億 (9.73%) | -2.79億 (6.65%) | -9,212萬 (1.4%) | +1.89億 (1.86%) | +1.2億 (0.69%) | +1.09億 (0.46%) | -5.23億 (0.97%) | -21.6億 (0.84%) | -28.9億 (0.27%) | -15.1億 (0.12%) | - | -6,821萬 (0.37%) |
目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 75.49 (5,492) | 73.21 (7,650) | 72.91 (1.01萬) | 71.45 (1.97萬) | 68.32 (3.37萬) | 65.62 (5.84萬) | 66.99 (7.71萬) | 73.64 (14.4萬) | 94.12 (51.2萬) | 104 (147萬) | 90.2 (188萬) | - | 65.63 (6.09萬) | 每股賣出均價 (累計賣張) | 75.62 (9,538) | 74.09 (1.17萬) | 73.51 (1.54萬) | 72.16 (2.35萬) | 69.48 (3.33萬) | 66.42 (5.9萬) | 67.55 (7.74萬) | 74.66 (15.1萬) | 94.02 (52萬) | 104.5 (148萬) | 91.19 (188萬) | - | 66.52 (6.39萬) | 買賣超張數 (佔發行量) | -4,046 (1.21%) | -4,064 (1.22%) | -5,317 (1.6%) | -3,804 (1.14%) | +391 (0.12%) | -622 (0.19%) | -349 (0.1%) | -6,685 (2.01%) | -8,687 (2.61%) | -1.49萬 (4.46%) | +4,423 (1.33%) | - | -2,935 (0.88%) | 買賣超金額 (佔成交額) | -3.07億 (11.11%) | -3.08億 (9.41%) | -3.97億 (9.48%) | -2.89億 (4.38%) | -1,181萬 (0.12%) | -8,803萬 (0.51%) | -6,663萬 (0.28%) | -6.46億 (1.2%) | -7.62億 (0.3%) | -23.6億 (0.22%) | -14.5億 (0.12%) | - | -2.49億 (1.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.49 (5,492) | 73.21 (7,650) | 72.91 (1.01萬) | 71.45 (1.97萬) | 68.32 (3.37萬) | 65.62 (5.84萬) | 66.99 (7.71萬) | 73.64 (14.4萬) | 94.12 (51.2萬) | 104 (147萬) | 90.2 (188萬) | - | 65.63 (6.09萬) | 每股賣出均價 (累計賣張) | 75.62 (9,538) | 74.09 (1.17萬) | 73.51 (1.54萬) | 72.16 (2.35萬) | 69.48 (3.33萬) | 66.42 (5.9萬) | 67.55 (7.74萬) | 74.66 (15.1萬) | 94.02 (52萬) | 104.5 (148萬) | 91.19 (188萬) | - | 66.52 (6.39萬) | 買賣超張數 (佔發行量) | -4,046 (1.21%) | -4,064 (1.22%) | -5,317 (1.6%) | -3,804 (1.14%) | +391 (0.12%) | -622 (0.19%) | -349 (0.1%) | -6,685 (2.01%) | -8,687 (2.61%) | -1.49萬 (4.46%) | +4,423 (1.33%) | - | -2,935 (0.88%) | 買賣超金額 (佔成交額) | -3.07億 (11.11%) | -3.08億 (9.41%) | -3.97億 (9.48%) | -2.89億 (4.38%) | -1,181萬 (0.12%) | -8,803萬 (0.51%) | -6,663萬 (0.28%) | -6.46億 (1.2%) | -7.62億 (0.3%) | -23.6億 (0.22%) | -14.5億 (0.12%) | - | -2.49億 (1.34%) | 目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 67.4 (280) | 71.13 (1,574) | 71.39 (2,474) | 71.39 (2,474) | 71.39 (2,474) | 71.43 (2,547) | 77.32 (4,098) | 108.2 (3.33萬) | 107.4 (10.6萬) | 93.86 (13.6萬) | - | 71.39 (2,474) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59 (6) | 60.81 (29) | 67.09 (628) | 75.13 (3,042) | 94.15 (5.39萬) | 105.7 (11.5萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | 0 (0%) | +280 (0.08%) | +1,574 (0.47%) | +2,474 (0.74%) | +2,468 (0.74%) | +2,445 (0.73%) | +1,919 (0.58%) | +1,056 (0.32%) | -2.07萬 (6.21%) | -9,194 (2.76%) | +1,918 (0.58%) | - | +2,241 (0.67%) | 買賣超金額 (佔成交額) | 0 (0%) | +1,887萬 (0.58%) | +1.12億 (2.67%) | +1.77億 (2.68%) | +1.76億 (1.73%) | +1.75億 (1%) | +1.4億 (0.6%) | +8,832萬 (0.16%) | -14.8億 (0.58%) | -7.84億 (0.07%) | -1.74億 (0.01%) | - | +1.62億 (0.87%) | 目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.72 (5) | 75.72 (5) | 75.72 (5) | 69.03 (40) | 67.44 (52.4) | 64.91 (126) | 67.9 (332) | 82.82 (2,237) | 101.6 (9,256) | 104.1 (5.2萬) | 85.07 (7.57萬) | - | 66.03 (232) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 62.23 (11.1) | 62.89 (85.9) | 68.1 (328) | 81.6 (2,283) | 101.2 (9,509) | 105.2 (5.22萬) | 82.15 (8.1萬) | - | 65.36 (192) | 買賣超張數 (佔發行量) | +5 (0%) | +5 (0%) | +5 (0%) | +40 (0.01%) | +41.3 (0.01%) | +39.9 (0.01%) | +4.19 (0%) | -45.6 (0.01%) | -253 (0.08%) | -230 (0.07%) | -5,284 (1.59%) | - | +40.3 (0.01%) | 買賣超金額 (佔成交額) | +37.9萬 (0.01%) | +37.9萬 (0.01%) | +37.9萬 (0.01%) | +276萬 (0.04%) | +284萬 (0.03%) | +276萬 (0.02%) | +22萬 (0%) | -101萬 (0%) | -2,144萬 (0.01%) | -8,349萬 (0.01%) | -2.13億 (0.02%) | - | +279萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 75.66 (335) | 74.23 (405) | 72.51 (1,061) | 71.16 (1,875) | 69.65 (2,396) | 67.87 (3,204) | 69.08 (4,218) | 77.24 (9,673) | 91.29 (2.48萬) | 107.7 (4.47萬) | 100.8 (4.86萬) | - | 67.86 (3,267) | 每股賣出均價 (累計賣張) | 75.71 (622) | 73.78 (810) | 73.42 (966) | 72.49 (1,606) | 70.63 (2,049) | 68.31 (2,739) | 69.04 (3,708) | 77.18 (9,217) | 91.52 (2.35萬) | 106.9 (4.19萬) | 99.31 (4.61萬) | - | 68.25 (3,008) | 買賣超張數 (佔發行量) | -287 (0.09%) | -405 (0.12%) | +94.6 (0.03%) | +269 (0.08%) | +347 (0.1%) | +465 (0.14%) | +509 (0.15%) | +456 (0.14%) | +1,253 (0.38%) | +2,767 (0.83%) | +2,544 (0.76%) | - | +258 (0.08%) | 買賣超金額 (佔成交額) | -2,174萬 (0.79%) | -2,968萬 (0.91%) | +598萬 (0.14%) | +1,701萬 (0.26%) | +2,218萬 (0.22%) | +3,032萬 (0.17%) | +3,535萬 (0.15%) | +3,571萬 (0.07%) | +1.09億 (0.04%) | +3.31億 (0.03%) | +3.23億 (0.03%) | - | +1,637萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 75.66 (340) | 74.25 (410) | 72.53 (1,066) | 71.11 (1,915) | 69.6 (2,449) | 67.76 (3,330) | 69 (4,550) | 78.29 (1.19萬) | 94.1 (3.4萬) | 105.7 (9.67萬) | 91.2 (12.4萬) | - | 67.74 (3,499) | 每股賣出均價 (累計賣張) | 75.71 (622) | 73.78 (810) | 73.42 (966) | 72.49 (1,606) | 70.59 (2,060) | 68.15 (2,825) | 68.96 (4,036) | 78.06 (1.15萬) | 94.3 (3.3萬) | 106 (9.41萬) | 88.37 (12.7萬) | - | 68.07 (3,200) | 買賣超張數 (佔發行量) | -282 (0.08%) | -400 (0.12%) | +99.6 (0.03%) | +309 (0.09%) | +389 (0.12%) | +504 (0.15%) | +514 (0.15%) | +410 (0.12%) | +1,000 (0.3%) | +2,537 (0.76%) | -2,740 (0.82%) | - | +299 (0.09%) | 買賣超金額 (佔成交額) | -2,136萬 (0.77%) | -2,930萬 (0.9%) | +636萬 (0.15%) | +1,977萬 (0.3%) | +2,503萬 (0.25%) | +3,308萬 (0.19%) | +3,557萬 (0.15%) | +3,470萬 (0.06%) | +8,763萬 (0.03%) | +2.48億 (0.02%) | +1.1億 (0.01%) | - | +1,916萬 (0.1%) | 目前股價 72元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 75.5 (5,832) | 73.06 (8,340) | 72.66 (1.27萬) | 71.41 (2.41萬) | 68.6 (3.86萬) | 65.95 (6.42萬) | 67.23 (8.42萬) | 74.08 (16萬) | 94.93 (57.9萬) | 104.3 (167萬) | 90.49 (214萬) | - | 65.95 (6.69萬) | 每股賣出均價 (累計賣張) | 75.63 (1.02萬) | 74.07 (1.25萬) | 73.51 (1.64萬) | 72.18 (2.52萬) | 69.54 (3.54萬) | 66.49 (6.19萬) | 67.62 (8.21萬) | 74.9 (16.5萬) | 94.04 (60.7萬) | 104.7 (169萬) | 91.35 (214萬) | - | 66.58 (6.73萬) | 買賣超張數 (佔發行量) | -4,328 (1.3%) | -4,184 (1.26%) | -3,643 (1.09%) | -1,021 (0.31%) | +3,248 (0.97%) | +2,327 (0.7%) | +2,084 (0.63%) | -5,219 (1.57%) | -2.84萬 (8.51%) | -2.15萬 (6.46%) | +3,600 (1.08%) | - | -395 (0.12%) | 買賣超金額 (佔成交額) | -3.28億 (11.88%) | -3.18億 (9.73%) | -2.79億 (6.65%) | -9,212萬 (1.4%) | +1.89億 (1.86%) | +1.2億 (0.69%) | +1.09億 (0.46%) | -5.23億 (0.97%) | -21.6億 (0.84%) | -28.9億 (0.27%) | -15.1億 (0.12%) | - | -6,821萬 (0.37%) |
目前股價 72元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 72 | +10.1 | +16.32 | 122 | 27.3 | 27.9 | -0.58 | 30.4 | 9.12 | 2.47 | 0 | +2.47 | 2.23 | 1.89 | +0.35 | 32 | 29.8 | +2.24 | 24M03 | 61.9 | +1.6 | +2.65 | 112 | 23.3 | 22.9 | +0.36 | 28.7 | 8.6 | 0 | 0.01 | -0.01 | 0.84 | 0.62 | +0.22 | 24.1 | 23.5 | +0.57 | 24M02 | 60.3 | -2.7 | -4.29 | 22.3 | 5.48 | 6.19 | -0.71 | 27.6 | 8.28 | 0 | 0.02 | -0.02 | 0.19 | 0.24 | -0.05 | 5.67 | 6.45 | -0.78 | 24M01 | 63 | -9.1 | -12.62 | 25 | 4.89 | 6.89 | -2 | 30.2 | 9.05 | 0 | 0.2 | -0.2 | 0.23 | 0.45 | -0.22 | 5.12 | 7.54 | -2.43 | 23M12 | 72.1 | -4.3 | -5.63 | 27.4 | 4.17 | 6.5 | -2.34 | 31.4 | 9.41 | 0.07 | 0 | +0.07 | 0.33 | 0.35 | -0.02 | 4.57 | 6.85 | -2.29 | 23M11 | 76.4 | +8 | +11.7 | 30.4 | 8.79 | 5.26 | +3.53 | 33.6 | 10.1 | 0 | 0.39 | -0.39 | 0.63 | 0.37 | +0.26 | 9.42 | 6.03 | +3.39 | 23M10 | 68.4 | -3.8 | -5.26 | 20.3 | 6.48 | 4.27 | +2.21 | 32.6 | 9.77 | 0 | 0.14 | -0.14 | 0.22 | 0.28 | -0.06 | 6.7 | 4.69 | +2 | 23M09 | 72.2 | -6.9 | -8.72 | 38.5 | 8.88 | 9.54 | -0.66 | 30.6 | 9.17 | 0.36 | 0.55 | -0.19 | 0.83 | 0.96 | -0.12 | 10.1 | 11 | -0.97 | 23M08 | 79.1 | -0.2 | -0.25 | 32.7 | 9.33 | 7.25 | +2.08 | 30.9 | 9.25 | 0.12 | 0.11 | +0 | 0.44 | 0.71 | -0.28 | 9.88 | 8.07 | +1.81 | 23M07 | 79.3 | -4.5 | -5.37 | 115 | 17 | 20.5 | -3.49 | 29.1 | 8.73 | 1.06 | 0.28 | +0.78 | 2.6 | 2.68 | -0.09 | 20.7 | 23.5 | -2.8 | 23M06 | 83.8 | +4.1 | +5.14 | 99.6 | 12.3 | 19.1 | -6.83 | 30.3 | 9.1 | 0 | 0 | 0 | 2.35 | 1.8 | +0.55 | 14.6 | 20.9 | -6.29 | 23M05 | 79.7 | +1.8 | +2.31 | 37.7 | 10.6 | 7.12 | +3.43 | 33.5 | 10.1 | 0.03 | 0.83 | -0.81 | 0.64 | 0.66 | -0.01 | 11.2 | 8.61 | +2.61 | 23M04 | 77.9 | -12.8 | -14.11 | 58.2 | 9.42 | 15.1 | -5.64 | 24.7 | 7.42 | 0.13 | 0.9 | -0.77 | 0.62 | 0.67 | -0.05 | 10.2 | 16.6 | -6.47 | 23M03 | 90.7 | -2.4 | -2.58 | 84.9 | 13.6 | 17.6 | -3.98 | 27.4 | 8.23 | 0.35 | 4.55 | -4.19 | 0.66 | 0.77 | -0.11 | 14.6 | 22.9 | -8.28 | 23M02 | 93.1 | -3.2 | -3.32 | 66.1 | 12.2 | 11.2 | +1.05 | 29.5 | 8.85 | 0.3 | 1.44 | -1.14 | 1.2 | 1.21 | -0.01 | 13.7 | 13.8 | -0.1 | 23M01 | 96.3 | +11.7 | +13.83 | 39.5 | 9.8 | 6.49 | +3.31 | 30.5 | 9.17 | 0.6 | 1.12 | -0.52 | 0.81 | 0.43 | +0.38 | 11.2 | 8.04 | +3.18 | 22M12 | 84.6 | -13.5 | -13.76 | 74.1 | 13.3 | 15.3 | -1.99 | 28.8 | 8.64 | 1.04 | 2.16 | -1.12 | 0.72 | 1.1 | -0.39 | 15.1 | 18.6 | -3.5 | 22M11 | 98.1 | +11.1 | +12.76 | 130 | 26.9 | 24.9 | +2.07 | 30.4 | 9.11 | 1.35 | 0.54 | +0.81 | 1.6 | 1.32 | +0.28 | 29.9 | 26.7 | +3.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 87 | -8 | -8.42 | 131 | 30 | 29.8 | +0.18 | 28.7 | 8.61 | 0.87 | 3.36 | -2.49 | 1.5 | 1.57 | -0.07 | 32.4 | 34.8 | -2.38 | 22M09 | 95 | -20.5 | -17.75 | 168 | 33.3 | 35.1 | -1.79 | 28.5 | 8.54 | 1.05 | 3.54 | -2.5 | 1.73 | 2.33 | -0.6 | 36.1 | 41 | -4.89 | 22M08 | 115.5 | +13 | +12.68 | 298 | 46.2 | 52.3 | -6.09 | 28.7 | 8.62 | 3.59 | 5.13 | -1.54 | 5.21 | 4.01 | +1.2 | 55 | 61.5 | -6.43 | 22M07 | 102.5 | -9.5 | -8.48 | 441 | 83.1 | 83.2 | -0.09 | 32.8 | 9.86 | 5.94 | 19.9 | -13.9 | 4.79 | 4.55 | +0.24 | 93.8 | 108 | -13.8 | 22M06 | 112 | -14.5 | -11.46 | 238 | 37 | 38.4 | -1.36 | 33.8 | 10.2 | 11.4 | 2.79 | +8.6 | 1.62 | 2.31 | -0.69 | 50 | 43.5 | +6.55 | 22M05 | 126.5 | +21.5 | +20.48 | 191 | 40.1 | 33.5 | +6.56 | 36 | 10.9 | 2.54 | 1.01 | +1.53 | 1.59 | 1.1 | +0.5 | 44.2 | 35.6 | +8.58 | 22M04 | 105 | -28 | -21.05 | 175 | 32.5 | 29.2 | +3.27 | 29.9 | 9.36 | 2.04 | 5.9 | -3.86 | 1.51 | 2.04 | -0.53 | 36.1 | 37.2 | -1.12 | 22M03 | 133 | +25.5 | +23.72 | 528 | 72.4 | 77 | -4.52 | 25.8 | 8.06 | 9.15 | 0.82 | +8.34 | 6.36 | 5.63 | +0.73 | 87.9 | 83.4 | +4.55 | 22M02 | 107.5 | +1.5 | +1.42 | 175 | 32.3 | 38.8 | -6.56 | 30.6 | 9.56 | 0.52 | 3.68 | -3.16 | 1.65 | 1.71 | -0.06 | 34.4 | 44.2 | -9.78 | 22M01 | 106 | -37 | -25.87 | 192 | 40.6 | 34.3 | +6.3 | 36.8 | 11.5 | 0.27 | 6.97 | -6.7 | 1.82 | 2.63 | -0.82 | 42.7 | 43.9 | -1.21 | 21M12 | 143 | -7 | -4.67 | 328 | 37.8 | 42.3 | -4.48 | 30.1 | 9.39 | 2.13 | 11.4 | -9.28 | 3.35 | 2.65 | +0.7 | 43.3 | 56.4 | -13.1 | 21M11 | 150 | -2.5 | -1.64 | 904 | 91.1 | 92 | -0.91 | 34.2 | 10.7 | 1.84 | 11.4 | -9.57 | 7.93 | 9.15 | -1.22 | 101 | 113 | -11.7 | 21M10 | 152.5 | +34.5 | +29.24 | 1,352 | 138 | 132 | +6.17 | 35.7 | 11.2 | 11.3 | 1.87 | +9.39 | 10.7 | 8.5 | +2.23 | 160 | 142 | +17.8 | 21M09 | 118 | +9 | +8.26 | 910 | 117 | 128 | -11.2 | 30.2 | 9.45 | 13.6 | 3.42 | +10.2 | 3.65 | 3.73 | -0.08 | 134 | 135 | -1.03 | 21M08 | 109 | +6.5 | +6.34 | 551 | 104 | 107 | -2.97 | 40.3 | 12.6 | 6.11 | 5.15 | +0.96 | 3.61 | 4.5 | -0.89 | 114 | 117 | -2.9 | 21M07 | 102.5 | +24.2 | +30.91 | 752 | 107 | 110 | -2.04 | 41.4 | 13.2 | 8.79 | 4.3 | +4.49 | 5.61 | 5.13 | +0.48 | 122 | 119 | +2.92 | 21M06 | 78.3 | +11 | +16.34 | 529 | 92 | 78.2 | +13.7 | 41.3 | 13.2 | 9.25 | 3.48 | +5.77 | 8.07 | 7.95 | +0.13 | 109 | 89.6 | +19.6 | 21M05 | 67.3 | +2.2 | +3.38 | 338 | 82.9 | 81 | +1.89 | 32.5 | 10.3 | 7.47 | 4.67 | +2.8 | 3.54 | 2.86 | +0.68 | 93.9 | 88.5 | +5.37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 65.1 | +5.6 | +9.41 | 555 | 76 | 74.1 | +1.88 | 27.3 | 9.23 | 3.71 | 3.73 | -0.02 | 10.6 | 10.8 | -0.12 | 90.4 | 88.6 | +1.74 | 21M03 | 59.5 | +11.9 | +25 | 481 | 64.6 | 55.1 | +9.44 | 24.8 | 8.38 | 7.69 | 1.87 | +5.82 | 4.58 | 4.37 | +0.21 | 76.8 | 61.4 | +15.5 | 21M02 | 47.6 | +2.8 | +6.25 | 201 | 19.6 | 29.2 | -9.66 | 16.5 | 5.55 | 0.66 | 4.41 | -3.75 | 0.22 | 0.46 | -0.24 | 20.5 | 34.1 | -13.6 | 21M01 | 44.8 | +4.2 | +10.34 | 543 | 53.6 | 43.3 | +10.3 | 24.7 | 8.33 | 6.38 | 5.29 | +1.08 | 0.53 | 0.46 | +0.07 | 60.6 | 49.1 | +11.5 | 20M12 | 40.6 | +7.75 | +23.59 | 499 | 40 | 35.1 | +4.85 | 13.5 | 4.56 | 4.76 | 0 | +4.76 | 1 | 0.98 | +0.02 | 45.7 | 36.1 | +9.63 | 20M11 | 32.85 | +5.75 | +21.22 | 172 | 15.3 | 8.55 | +6.76 | 13.1 | 4.43 | 0.59 | 0 | +0.59 | 0.32 | 0.46 | -0.15 | 16.2 | 9.01 | +7.2 | 20M10 | 27.1 | -0.75 | -2.69 | 70.1 | 5.92 | 5.88 | +0.03 | 10.4 | 3.49 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 5.95 | 5.95 | +0 | 20M09 | 27.85 | +1 | +3.72 | 122 | 13.9 | 8.76 | +5.17 | 10.2 | 3.44 | 0 | 0.8 | -0.8 | 0.04 | 0.41 | -0.37 | 14 | 9.97 | +3.99 | 20M08 | 26.85 | -4.8 | -15.17 | 166 | 11.2 | 14.9 | -3.63 | 9.38 | 3.16 | 0.22 | 5.52 | -5.3 | 0.65 | 1.26 | -0.62 | 12.1 | 21.6 | -9.55 | 20M07 | 31.65 | +6 | +23.39 | 560 | 31.2 | 31.3 | -0.06 | 12.5 | 4.21 | 6.11 | 0 | +6.11 | 2.35 | 2.33 | +0.01 | 39.7 | 33.6 | +6.07 | 20M06 | 25.65 | -2.15 | -7.73 | 133 | 8.11 | 12.6 | -4.52 | 12 | 4.03 | 0 | 0 | 0 | 0.12 | 0.13 | -0.01 | 8.24 | 12.8 | -4.53 | 20M05 | 27.8 | +2.7 | +10.76 | 246 | 11.6 | 10.8 | +0.72 | 14.6 | 4.92 | 0.07 | 0.07 | 0 | 0.23 | 0.36 | -0.14 | 11.9 | 11.3 | +0.58 | 20M04 | 25.1 | +0.85 | +3.51 | 118 | 9.39 | 9.69 | -0.3 | 12.3 | 4.35 | 0 | 0 | 0 | 0.11 | 0.24 | -0.12 | 9.5 | 9.92 | -0.42 | 20M03 | 24.25 | -1.7 | -6.55 | 235 | 15.4 | 11.7 | +3.7 | 12.6 | 4.46 | 0 | 0 | 0 | 0.76 | 0.75 | +0.01 | 16.2 | 12.5 | +3.71 | 20M02 | 25.95 | +1 | +4.01 | 95.4 | 4.23 | 4.04 | +0.19 | 11.7 | 4.14 | 0 | 0 | 0 | 0.12 | 0.29 | -0.17 | 4.35 | 4.33 | +0.02 | 20M01 | 24.95 | -2.95 | -10.57 | 57.9 | 2.3 | 2.58 | -0.28 | 12.5 | 4.44 | 0 | 0 | 0 | 0.17 | 0.28 | -0.11 | 2.47 | 2.86 | -0.39 | 19M12 | 27.9 | +1.6 | +6.08 | 99.1 | 5.96 | 5.25 | +0.71 | 13.2 | 4.67 | 0 | 0 | 0 | 0.17 | 0.29 | -0.12 | 6.13 | 5.54 | +0.59 | 19M11 | 26.3 | -2.15 | -7.56 | 80.6 | 4.54 | 5.82 | -1.27 | 13 | 4.63 | 0 | 0 | 0 | 0.31 | 0.64 | -0.33 | 4.85 | 6.45 | -1.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 28.45 | +0.65 | +2.34 | 216 | 12.3 | 13.7 | -1.46 | 13.4 | 4.74 | 0 | 0 | 0 | 1.4 | 1.4 | 0 | 13.7 | 15.1 | -1.46 | 19M09 | 27.8 | +1.25 | +4.71 | 290 | 13.8 | 10.7 | +3.09 | 15.3 | 5.41 | 0 | 0.25 | -0.25 | 2.06 | 2.62 | -0.56 | 15.8 | 13.5 | +2.28 | 19M08 | 26.55 | +2.1 | +8.59 | 223 | 7.03 | 9.11 | -2.08 | 13.3 | 4.71 | 0 | 0 | 0 | 2.16 | 2.49 | -0.33 | 9.19 | 11.6 | -2.41 | 19M07 | 24.45 | +4.5 | +22.56 | 178 | 8.06 | 7.25 | +0.81 | 14 | 4.98 | 0 | 0 | 0 | 2.78 | 4.34 | -1.56 | 10.8 | 11.6 | -0.75 | 19M06 | 19.95 | +3.55 | +21.65 | 94 | 2.19 | 4.54 | -2.35 | 11.6 | 4.1 | 0 | 0 | +0 | 0.99 | 1.75 | -0.76 | 3.18 | 6.29 | -3.1 | 19M05 | 16.4 | -3.05 | -15.68 | 27.1 | 1.74 | 3.3 | -1.56 | 12.3 | 4.36 | 0 | 0 | 0 | 0.48 | 0.8 | -0.32 | 2.21 | 4.09 | -1.88 | 19M04 | 19.45 | -1.2 | -5.81 | 45.5 | 3.61 | 5.71 | -2.1 | 12.7 | 4.5 | 0.25 | 0 | +0.25 | 3.23 | 1.1 | +2.14 | 7.1 | 6.81 | +0.29 | 19M03 | 20.65 | -1.75 | -7.81 | 33.3 | 1.67 | 4.88 | -3.22 | 11.6 | 4.16 | 0 | 0.08 | -0.08 | 0.97 | 0.59 | +0.38 | 2.64 | 5.55 | -2.92 | 19M02 | 22.4 | +2.1 | +10.34 | 90.8 | 7.41 | 3.74 | +3.67 | 15.4 | 5.53 | 0 | 0 | 0 | 2.43 | 3.08 | -0.65 | 9.85 | 6.82 | +3.02 | 19M01 | 20.3 | +0.15 | +0.74 | 56.4 | 2.66 | 2.63 | +0.04 | 12.4 | 4.48 | 0 | 0.05 | -0.05 | 2.1 | 2.29 | -0.19 | 4.76 | 4.96 | -0.2 | 18M12 | 20.15 | -1.85 | -8.41 | 166 | 5.34 | 9.09 | -3.74 | 11.7 | 4.22 | 0.34 | 2.28 | -1.94 | 3.63 | 3.1 | +0.53 | 9.31 | 14.5 | -5.15 | 18M11 | 22 | +4.5 | +25.71 | 162 | 7.95 | 10.3 | -2.37 | 15.9 | 5.71 | 2.07 | 0 | +2.07 | 2.9 | 3.27 | -0.37 | 12.9 | 13.6 | -0.67 | 18M10 | 17.5 | -6.2 | -26.16 | 94.5 | 8.02 | 10.2 | -2.17 | 18.4 | 6.62 | 0 | 2.57 | -2.57 | 1.83 | 2.14 | -0.31 | 9.85 | 14.9 | -5.06 | 18M09 | 23.7 | -4.7 | -16.55 | 123 | 15.3 | 15.9 | -0.61 | 19.5 | 7.03 | 0 | 0.64 | -0.64 | 1.22 | 0.87 | +0.35 | 16.5 | 17.5 | -0.9 | 18M08 | 28.4 | -5.25 | -15.6 | 117 | 14.2 | 15.7 | -1.48 | 20.5 | 7.36 | 0 | 2.46 | -2.46 | 1.44 | 0.58 | +0.85 | 15.6 | 18.7 | -3.09 | 18M07 | 33.65 | -1.55 | -4.4 | 204 | 15.6 | 23.4 | -7.8 | 20.5 | 7.39 | 0.69 | 0.46 | +0.23 | 1.23 | 1.52 | -0.3 | 17.5 | 25.4 | -7.87 | 18M06 | 35.2 | -3 | -7.85 | 272 | 18.6 | 10.6 | +7.97 | 24.8 | 8.93 | 1.8 | 2.48 | -0.68 | 2.93 | 4.56 | -1.63 | 23.3 | 17.6 | +5.66 | 18M05 | 38.2 | +16.3 | +74.43 | 495 | 16.1 | 23 | -6.9 | 20.2 | 7.27 | 4.92 | 1.38 | +3.54 | 3.23 | 2.37 | +0.86 | 24.3 | 26.8 | -2.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 21.9 | -2.35 | -9.69 | 56.1 | 1.83 | 6.74 | -4.91 | 25.6 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 6.74 | -4.91 | 18M03 | 24.25 | +3 | +14.12 | 135 | 10.9 | 9.05 | +1.89 | 26.6 | 11.6 | 1.4 | 0.18 | +1.21 | 0.44 | 0.44 | 0 | 12.8 | 9.67 | +3.1 | 18M02 | 21.25 | -3.05 | -12.55 | 36.8 | 2.88 | 3.35 | -0.48 | 25.3 | 11 | 0 | 0.49 | -0.49 | 0.09 | 0.09 | 0 | 2.96 | 3.93 | -0.97 | 18M01 | 24.3 | +1.85 | +8.24 | 138 | 9.53 | 9.17 | +0.36 | 25.5 | 11.2 | 0.28 | 0 | +0.28 | 0.27 | 0.06 | +0.2 | 10.1 | 9.24 | +0.84 | 17M12 | 22.45 | -4.35 | -16.23 | 102 | 6.81 | 11.1 | -4.29 | 25 | 10.9 | 0.2 | 0.49 | -0.29 | 0.36 | 0.06 | +0.3 | 7.37 | 11.6 | -4.28 | 17M11 | 26.8 | +0.8 | +3.08 | 312 | 21.3 | 20.7 | +0.57 | 28.7 | 12.6 | 1.26 | 0.76 | +0.5 | 1.32 | 1.12 | +0.2 | 23.8 | 22.6 | +1.27 | 17M10 | 26 | +8.55 | +49 | 373 | 20.8 | 14.6 | +6.24 | 29.7 | 13 | 1.38 | 0 | +1.38 | 1.38 | 1.32 | +0.06 | 23.6 | 15.9 | +7.69 | 17M09 | 17.45 | +3.05 | +21.18 | 182 | 10.3 | 5.2 | +5.11 | 23.1 | 10.1 | 0 | 0.2 | -0.2 | 0.66 | 1.15 | -0.48 | 11 | 6.55 | +4.43 | 17M08 | 14.4 | -1.85 | -11.38 | 99.3 | 2.04 | 2.22 | -0.18 | 17.3 | 7.58 | 0 | 0.7 | -0.7 | 0.02 | 0.45 | -0.42 | 2.06 | 3.37 | -1.31 | 17M07 | 16.25 | +3 | +22.64 | 102 | 3.34 | 0.64 | +2.7 | 15.4 | 8.68 | 0.9 | 0 | +0.9 | 0.5 | 0.3 | +0.2 | 4.74 | 0.94 | +3.8 | 17M06 | 13.25 | +0.1 | +0.76 | 46.9 | 0.33 | 4.15 | -3.82 | 12.7 | 7.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 4.16 | -3.82 | 17M05 | 13.15 | -1.95 | -12.91 | 60.9 | 3.92 | 3.31 | +0.61 | 16.6 | 9.36 | 0 | 0 | 0 | 0.08 | 0.64 | -0.56 | 3.99 | 3.95 | +0.04 | 17M04 | 15.1 | -1.2 | -7.36 | 133 | 6.82 | 5 | +1.82 | 15.3 | 9.13 | 0 | 0 | 0 | 2.35 | 2.01 | +0.33 | 9.17 | 7.01 | +2.15 | 17M03 | 16.3 | +5.35 | +48.86 | 198 | 4.71 | 5.07 | -0.36 | 13.5 | 8.04 | 0 | 0 | 0 | 1.01 | 0.78 | +0.23 | 5.71 | 5.84 | -0.13 | 17M02 | 10.95 | +1.11 | +11.28 | 28.5 | 0.71 | 1.18 | -0.47 | 13.9 | 8.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.73 | 1.21 | -0.47 | 17M01 | 9.84 | -0.26 | -2.57 | 16.7 | 0.18 | 0.73 | -0.55 | 14.4 | 8.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.74 | -0.55 | 16M12 | 10.1 | +1.12 | +12.47 | 24.9 | 0.87 | 0.93 | -0.06 | 14.9 | 8.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.89 | 0.94 | -0.06 | 16M11 | 8.98 | -1.02 | -10.2 | 6.14 | 0.3 | 0.34 | -0.04 | 15 | 8.93 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.33 | 0.37 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 10 | -0.85 | -7.83 | 10.7 | 0.39 | 0.75 | -0.36 | 15.2 | 9.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.4 | 0.76 | -0.36 | 16M09 | 10.85 | -0.7 | -6.06 | 8.22 | 0.1 | 0.25 | -0.15 | 15.4 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.25 | -0.15 | 16M08 | 11.55 | -0.2 | -1.7 | 18.6 | 0.09 | 0.63 | -0.54 | 15.5 | 9.27 | 0 | 0 | 0 | 0.34 | 0.06 | +0.28 | 0.43 | 0.69 | -0.26 | 16M07 | 11.75 | -0.45 | -3.69 | 23.4 | 0.31 | 1.07 | -0.76 | 16.1 | 9.58 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 0.38 | 1.09 | -0.71 | 16M06 | 12.2 | +0.8 | +7.02 | 55.9 | 0.18 | 0.66 | -0.48 | 16.8 | 10 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 0.27 | 0.73 | -0.46 | 16M05 | 11.4 | -0.4 | -3.39 | 25.4 | 0.34 | 1.35 | -1.01 | 17.1 | 10.2 | 0 | 0 | 0 | 0.03 | 0.08 | -0.05 | 0.37 | 1.43 | -1.06 | 16M04 | 11.8 | -0.45 | -3.67 | 45.2 | 0.66 | 1.11 | -0.45 | 18.1 | 10.8 | 0 | 0 | 0 | 0.02 | 0.33 | -0.31 | 0.68 | 1.44 | -0.77 | 16M03 | 12.25 | +2 | +19.51 | 73.9 | 1.46 | 1.41 | +0.05 | 18.3 | 11.2 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 1.67 | 1.61 | +0.06 | 16M02 | 10.25 | +2.37 | +30.08 | 13.1 | 0.33 | 0.42 | -0.08 | 18.3 | 11.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.43 | -0.09 | 16M01 | 7.88 | -1.11 | -12.35 | 2.9 | 0.17 | 0.14 | +0.03 | 18.4 | 11.2 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.2 | 0.16 | +0.04 | 15M12 | 8.99 | +0.72 | +8.71 | 4.46 | 0.18 | 0.17 | +0.02 | 18.3 | 11.2 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.2 | 0.18 | +0.02 | 15M11 | 8.27 | -1.08 | -11.55 | 4.85 | 0.06 | 0.21 | -0.15 | 18.3 | 11.2 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.22 | -0.15 | 15M10 | 9.35 | +1.05 | +12.65 | 8.79 | 0.15 | 0.43 | -0.28 | 18.5 | 11.3 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.17 | 0.45 | -0.29 | 15M09 | 8.3 | +0.25 | +3.11 | 3.74 | 0.01 | 0.09 | -0.08 | 18.7 | 11.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.1 | -0.08 | 15M08 | 8.05 | +0.68 | +9.23 | 7.58 | 0.01 | 0.11 | -0.1 | 18.8 | 11.5 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.04 | 0.13 | -0.1 | 15M07 | 7.37 | -2.13 | -22.42 | 3.76 | 0.2 | 0.06 | +0.14 | 18.9 | 11.6 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.22 | 0.08 | +0.14 | 15M06 | 9.5 | -2.6 | -21.49 | 3.66 | 0.05 | 0.18 | -0.12 | 18.8 | 11.5 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.2 | -0.12 | 15M05 | 12.1 | -1.75 | -12.64 | 4.29 | 0.03 | 0.23 | -0.2 | 18.9 | 11.6 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.24 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 13.85 | +0.15 | +1.09 | 5.27 | 0.01 | 0.04 | -0.03 | 19.1 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 15M03 | 13.7 | -1.35 | -8.97 | 7.82 | 0.01 | 0.15 | -0.14 | 19.1 | 11.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.16 | -0.14 | 15M02 | 15.05 | -0.25 | -1.63 | 3.07 | 0 | 0 | 0 | 19.3 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M01 | 15.3 | +0.35 | +2.34 | 14.6 | 0.01 | 0.01 | +0 | 19.3 | 11.8 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.11 | 0.11 | +0 | 14M12 | 14.95 | +2.25 | +17.72 | 16.6 | 0 | 0.55 | -0.54 | 19.3 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | -0.54 | 14M11 | 12.7 | -1.4 | -9.93 | 2.9 | 0 | 0.04 | -0.04 | 19.8 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14M10 | 14.1 | -6.8 | -32.54 | 12 | 0.27 | 0.04 | +0.23 | 19.8 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.04 | +0.23 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|