| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 57.4 | +3.3 | +5.75% | 6.79% | 58.4 | 62 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,858 | 5.4億 | 5,939 | 1.5張/筆 | 60.91元 | 3.66 | 303.5 | -3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 754 | 4,333萬 | 763 | 1張/筆 | 57.44元 | +0.1 (+0.17%) | 連漲連跌: 連2漲 ( +3.4元 / +5.93%) 財報評分: 最新49分 / 平均44分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 31,898 | 34,834 | -2,936 | 0.88% | 連2買→3賣 | 27,742 | 8.32% | 金額(元) | 19.8億 | 21.9億 | -2.12億 | - | - | - | 投信 | 張數 | 0 | 232 | -232 | 0.07% | 連2買→3賣 | - | - | 金額(元) | 0 | 1,460萬 | -1,460萬 | - | - | - | 自營商 | 張數 | 1,217 | 1,287 | -71 | 0.02% | 買→賣 | - | - | 金額(元) | 7,651萬 | 8,102萬 | -452萬 | - | - | - | 總計 | 張數 | 33,114 | 36,354 | -3,239 | 0.97% | 連2買→3賣 | - | - | 金額(元) | 20.5億 | 22.8億 | -2.31億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 31,898 | 34,834 | -2,936 | 0.88% | 連2買→3賣 | - | - | 金額(元) | 19.8億 | 21.9億 | -2.12億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 31,898 | 34,834 | -2,936 | 0.88% | 連2買→3賣 | 27,742 | 8.32% | 金額(元) | 19.8億 | 21.9億 | -2.12億 | - | - | - | 投信 | 合計 | 張數 | 0 | 232 | -232 | 0.07% | 連2買→3賣 | - | - | 金額(元) | 0 | 1,460萬 | -1,460萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 186 | 187 | 0 | 0% | 買→3賣 | - | - | 金額(元) | 1,217萬 | 1,218萬 | -1.25萬 | - | - | - | 避險 | 張數 | 1,030 | 1,101 | -70 | 0.02% | 連3買→賣 | - | - | 金額(元) | 6,433萬 | 6,884萬 | -450萬 | - | - | - | 合計 | 張數 | 1,217 | 1,287 | -71 | 0.02% | 買→賣 | - | - | 金額(元) | 7,651萬 | 8,102萬 | -452萬 | - | - | - | 總計 | 張數 | 33,114 | 36,354 | -3,239 | 0.97% | 連2買→3賣 | - | - | 金額(元) | 20.5億 | 22.8億 | -2.31億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.74 (2,413) | 60.45 (2,696) | 60.15 (4,164) | 59.73 (5,910) | 61.33 (2.17萬) | 61.97 (3.2萬) | 65.79 (5.13萬) | 75.26 (12萬) | 97.08 (50.4萬) | 103.3 (149萬) | 90.42 (185萬) | - | 61.95 (3.19萬) | 每股賣出均價 (累計賣張) | 60.55 (1,564) | 60.05 (1,937) | 59.85 (3,446) | 59.41 (5,670) | 61.87 (2.26萬) | 62.84 (3.49萬) | 65.82 (5.09萬) | 76.4 (13萬) | 96.87 (51.3萬) | 103.8 (151萬) | 91.39 (185萬) | - | 62.82 (3.48萬) | 買賣超張數 (佔發行量) | +849 (0.25%) | +759 (0.23%) | +718 (0.22%) | +240 (0.07%) | -916 (0.27%) | -2,925 (0.88%) | +461 (0.14%) | -9,869 (2.96%) | -9,293 (2.79%) | -1.27萬 (3.8%) | +4,333 (1.3%) | - | -2,936 (0.88%) | 買賣超金額 (佔成交額) | +5,186萬 (8.9%) | +4,665萬 (7%) | +4,421萬 (4.27%) | +1,615萬 (1.01%) | -6,851萬 (1.01%) | -2.12億 (2.17%) | +2,881萬 (0.19%) | -8.9億 (1.87%) | -7.93億 (0.3%) | -21.6億 (0.2%) | -14.1億 (0.11%) | - | -2.12億 (2.19%) | 目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.83 (73) | 86.63 (1,754) | 112.2 (3.28萬) | 106.6 (10.8萬) | 94.14 (13.4萬) | - | - (0) | 每股賣出均價 (累計賣張) | 60.91 (1) | 58.54 (5) | 58.54 (5) | 58.66 (9) | 58.67 (12) | 62.92 (232) | 68.24 (770) | 76.89 (3,447) | 94.77 (5.49萬) | 105.5 (11.6萬) | 96.5 (13.4萬) | - | 62.92 (232) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0%) | -5 (0%) | -9 (0%) | -12 (0%) | -232 (0.07%) | -697 (0.21%) | -1,693 (0.51%) | -2.21萬 (6.63%) | -8,210 (2.46%) | -307 (0.09%) | - | -232 (0.07%) | 買賣超金額 (佔成交額) | -6.09萬 (0.01%) | -29.3萬 (0.04%) | -29.3萬 (0.03%) | -52.8萬 (0.03%) | -70.4萬 (0.01%) | -1,460萬 (0.15%) | -4,726萬 (0.31%) | -1.13億 (0.24%) | -15.2億 (0.57%) | -7.44億 (0.07%) | -3.45億 (0.03%) | - | -1,460萬 (0.15%) | 目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.86 (70.9) | 60.6 (77.9) | 60.23 (134) | 59.64 (206) | 62 (804) | 62.92 (1,221) | 67.88 (2,388) | 80.39 (9,876) | 97.66 (3.35萬) | 103.8 (10.2萬) | 90.18 (12.5萬) | - | 62.89 (1,217) | 每股賣出均價 (累計賣張) | 59.07 (12.9) | 58.12 (79.6) | 58.55 (111) | 58.9 (252) | 60.41 (611) | 62.97 (1,292) | 67 (2,284) | 79.55 (9,780) | 97.66 (3.3萬) | 103.8 (9.94萬) | 88.21 (12.6萬) | - | 62.94 (1,287) | 買賣超張數 (佔發行量) | +58.1 (0.02%) | -1.66 (0%) | +22.7 (0.01%) | -46 (0.01%) | +193 (0.06%) | -71.8 (0.02%) | +103 (0.03%) | +96.4 (0.03%) | +482 (0.14%) | +2,228 (0.67%) | -1,386 (0.42%) | - | -70.8 (0.02%) | 買賣超金額 (佔成交額) | +356萬 (0.61%) | +9.64萬 (0.01%) | +155萬 (0.15%) | -256萬 (0.16%) | +1,297萬 (0.19%) | -459萬 (0.05%) | +903萬 (0.06%) | +1,598萬 (0.03%) | +4,735萬 (0.02%) | +2.28億 (0.02%) | +1.23億 (0.01%) | - | -452萬 (0.05%) | 目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.74 (2,484) | 60.45 (2,774) | 60.15 (4,298) | 59.73 (6,116) | 61.35 (2.25萬) | 62.01 (3.32萬) | 65.89 (5.38萬) | 75.8 (13.2萬) | 97.98 (57萬) | 103.5 (170萬) | 90.64 (211萬) | - | 61.99 (3.31萬) | 每股賣出均價 (累計賣張) | 60.54 (1,578) | 59.97 (2,022) | 59.81 (3,562) | 59.39 (5,931) | 61.83 (2.32萬) | 62.85 (3.64萬) | 65.91 (5.39萬) | 76.62 (14.3萬) | 96.72 (60.1萬) | 104 (172萬) | 91.52 (211萬) | - | 62.83 (3.64萬) | 買賣超張數 (佔發行量) | +906 (0.27%) | +752 (0.23%) | +736 (0.22%) | +185 (0.06%) | -735 (0.22%) | -3,229 (0.97%) | -133 (0.04%) | -1.15萬 (3.44%) | -3.09萬 (9.27%) | -1.86萬 (5.6%) | +2,641 (0.79%) | - | -3,239 (0.97%) | 買賣超金額 (佔成交額) | +5,536萬 (9.5%) | +4,645萬 (6.97%) | +4,547萬 (4.39%) | +1,306萬 (0.82%) | -5,625萬 (0.83%) | -2.31億 (2.37%) | -942萬 (0.06%) | -9.87億 (2.07%) | -22.7億 (0.85%) | -26.8億 (0.25%) | -16.3億 (0.13%) | - | -2.31億 (2.39%) |
目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.74 (2,413) | 60.45 (2,696) | 60.15 (4,164) | 59.73 (5,910) | 61.33 (2.17萬) | 61.97 (3.2萬) | 65.79 (5.13萬) | 75.26 (12萬) | 97.08 (50.4萬) | 103.3 (149萬) | 90.42 (185萬) | - | 61.95 (3.19萬) | 每股賣出均價 (累計賣張) | 60.55 (1,564) | 60.05 (1,937) | 59.85 (3,446) | 59.41 (5,670) | 61.87 (2.26萬) | 62.84 (3.49萬) | 65.82 (5.09萬) | 76.4 (13萬) | 96.87 (51.3萬) | 103.8 (151萬) | 91.39 (185萬) | - | 62.82 (3.48萬) | 買賣超張數 (佔發行量) | +849 (0.25%) | +759 (0.23%) | +718 (0.22%) | +240 (0.07%) | -916 (0.27%) | -2,925 (0.88%) | +461 (0.14%) | -9,869 (2.96%) | -9,293 (2.79%) | -1.27萬 (3.8%) | +4,333 (1.3%) | - | -2,936 (0.88%) | 買賣超金額 (佔成交額) | +5,186萬 (8.9%) | +4,665萬 (7%) | +4,421萬 (4.27%) | +1,615萬 (1.01%) | -6,851萬 (1.01%) | -2.12億 (2.17%) | +2,881萬 (0.19%) | -8.9億 (1.87%) | -7.93億 (0.3%) | -21.6億 (0.2%) | -14.1億 (0.11%) | - | -2.12億 (2.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.74 (2,413) | 60.45 (2,696) | 60.15 (4,164) | 59.73 (5,910) | 61.33 (2.17萬) | 61.97 (3.2萬) | 65.79 (5.13萬) | 75.26 (12萬) | 97.08 (50.4萬) | 103.3 (149萬) | 90.42 (185萬) | - | 61.95 (3.19萬) | 每股賣出均價 (累計賣張) | 60.55 (1,564) | 60.05 (1,937) | 59.85 (3,446) | 59.41 (5,670) | 61.87 (2.26萬) | 62.84 (3.49萬) | 65.82 (5.09萬) | 76.4 (13萬) | 96.87 (51.3萬) | 103.8 (151萬) | 91.39 (185萬) | - | 62.82 (3.48萬) | 買賣超張數 (佔發行量) | +849 (0.25%) | +759 (0.23%) | +718 (0.22%) | +240 (0.07%) | -916 (0.27%) | -2,925 (0.88%) | +461 (0.14%) | -9,869 (2.96%) | -9,293 (2.79%) | -1.27萬 (3.8%) | +4,333 (1.3%) | - | -2,936 (0.88%) | 買賣超金額 (佔成交額) | +5,186萬 (8.9%) | +4,665萬 (7%) | +4,421萬 (4.27%) | +1,615萬 (1.01%) | -6,851萬 (1.01%) | -2.12億 (2.17%) | +2,881萬 (0.19%) | -8.9億 (1.87%) | -7.93億 (0.3%) | -21.6億 (0.2%) | -14.1億 (0.11%) | - | -2.12億 (2.19%) | 目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.83 (73) | 86.63 (1,754) | 112.2 (3.28萬) | 106.6 (10.8萬) | 94.14 (13.4萬) | - | - (0) | 每股賣出均價 (累計賣張) | 60.91 (1) | 58.54 (5) | 58.54 (5) | 58.66 (9) | 58.67 (12) | 62.92 (232) | 68.24 (770) | 76.89 (3,447) | 94.77 (5.49萬) | 105.5 (11.6萬) | 96.5 (13.4萬) | - | 62.92 (232) | 買賣超張數 (佔發行量) | -1 (0%) | -5 (0%) | -5 (0%) | -9 (0%) | -12 (0%) | -232 (0.07%) | -697 (0.21%) | -1,693 (0.51%) | -2.21萬 (6.63%) | -8,210 (2.46%) | -307 (0.09%) | - | -232 (0.07%) | 買賣超金額 (佔成交額) | -6.09萬 (0.01%) | -29.3萬 (0.04%) | -29.3萬 (0.03%) | -52.8萬 (0.03%) | -70.4萬 (0.01%) | -1,460萬 (0.15%) | -4,726萬 (0.31%) | -1.13億 (0.24%) | -15.2億 (0.57%) | -7.44億 (0.07%) | -3.45億 (0.03%) | - | -1,460萬 (0.15%) | 目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.91 (1.62) | 59.27 (3.62) | 59.27 (3.62) | 58.82 (9.15) | 61.8 (36.2) | 65.39 (187) | 68.02 (312) | 83.23 (2,242) | 103.4 (9,704) | 99.53 (5.92萬) | 83.38 (7.78萬) | - | 65.35 (186) | 每股賣出均價 (累計賣張) | 60.91 (0.96) | 58.86 (3.1) | 58.92 (3.37) | 58.67 (8.98) | 61.63 (36.3) | 65.36 (188) | 68.33 (349) | 81.65 (2,281) | 103 (1.01萬) | 100.6 (5.94萬) | 81.83 (8.14萬) | - | 65.32 (187) | 買賣超張數 (佔發行量) | +0.66 (0%) | +0.52 (0%) | +0.26 (0%) | +0.18 (0%) | -0.1 (0%) | -0.3 (0%) | -36.2 (0.01%) | -39.2 (0.01%) | -436 (0.13%) | -210 (0.06%) | -3,675 (1.1%) | - | -0.29 (0%) | 買賣超金額 (佔成交額) | +4.05萬 (0.01%) | +3.19萬 (0%) | +1.63萬 (0%) | +1.18萬 (0%) | -72.9 (0%) | -1.38萬 (0%) | -257萬 (0.02%) | +35.8萬 (0%) | -4,085萬 (0.02%) | -8,270萬 (0.01%) | -1.8億 (0.01%) | - | -1.25萬 (0%) | 避險 | 每股買進均價 (累計買張) | 60.86 (69.3) | 60.67 (74.3) | 60.26 (130) | 59.68 (197) | 62.01 (768) | 62.47 (1,033) | 67.86 (2,076) | 79.56 (7,635) | 95.33 (2.38萬) | 109.7 (4.24萬) | 101.5 (4.68萬) | - | 62.44 (1,030) | 每股賣出均價 (累計賣張) | 58.92 (11.9) | 58.09 (76.5) | 58.54 (108) | 58.91 (243) | 60.34 (574) | 62.57 (1,105) | 66.76 (1,936) | 78.92 (7,499) | 95.3 (2.29萬) | 108.6 (4萬) | 99.86 (4.46萬) | - | 62.53 (1,101) | 買賣超張數 (佔發行量) | +57.4 (0.02%) | -2.18 (0%) | +22.4 (0.01%) | -46.2 (0.01%) | +194 (0.06%) | -71.5 (0.02%) | +140 (0.04%) | +136 (0.04%) | +918 (0.28%) | +2,438 (0.73%) | +2,290 (0.69%) | - | -70.5 (0.02%) | 買賣超金額 (佔成交額) | +352萬 (0.6%) | +6.45萬 (0.01%) | +153萬 (0.15%) | -257萬 (0.16%) | +1,297萬 (0.19%) | -458萬 (0.05%) | +1,160萬 (0.08%) | +1,562萬 (0.03%) | +8,820萬 (0.03%) | +3.1億 (0.03%) | +3.04億 (0.02%) | - | -450萬 (0.05%) | 合計 | 每股買進均價 (累計買張) | 60.86 (70.9) | 60.6 (77.9) | 60.23 (134) | 59.64 (206) | 62 (804) | 62.92 (1,221) | 67.88 (2,388) | 80.39 (9,876) | 97.66 (3.35萬) | 103.8 (10.2萬) | 90.18 (12.5萬) | - | 62.89 (1,217) | 每股賣出均價 (累計賣張) | 59.07 (12.9) | 58.12 (79.6) | 58.55 (111) | 58.9 (252) | 60.41 (611) | 62.97 (1,292) | 67 (2,284) | 79.55 (9,780) | 97.66 (3.3萬) | 103.8 (9.94萬) | 88.21 (12.6萬) | - | 62.94 (1,287) | 買賣超張數 (佔發行量) | +58.1 (0.02%) | -1.66 (0%) | +22.7 (0.01%) | -46 (0.01%) | +193 (0.06%) | -71.8 (0.02%) | +103 (0.03%) | +96.4 (0.03%) | +482 (0.14%) | +2,228 (0.67%) | -1,386 (0.42%) | - | -70.8 (0.02%) | 買賣超金額 (佔成交額) | +356萬 (0.61%) | +9.64萬 (0.01%) | +155萬 (0.15%) | -256萬 (0.16%) | +1,297萬 (0.19%) | -459萬 (0.05%) | +903萬 (0.06%) | +1,598萬 (0.03%) | +4,735萬 (0.02%) | +2.28億 (0.02%) | +1.23億 (0.01%) | - | -452萬 (0.05%) | 目前股價 60.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.74 (2,484) | 60.45 (2,774) | 60.15 (4,298) | 59.73 (6,116) | 61.35 (2.25萬) | 62.01 (3.32萬) | 65.89 (5.38萬) | 75.8 (13.2萬) | 97.98 (57萬) | 103.5 (170萬) | 90.64 (211萬) | - | 61.99 (3.31萬) | 每股賣出均價 (累計賣張) | 60.54 (1,578) | 59.97 (2,022) | 59.81 (3,562) | 59.39 (5,931) | 61.83 (2.32萬) | 62.85 (3.64萬) | 65.91 (5.39萬) | 76.62 (14.3萬) | 96.72 (60.1萬) | 104 (172萬) | 91.52 (211萬) | - | 62.83 (3.64萬) | 買賣超張數 (佔發行量) | +906 (0.27%) | +752 (0.23%) | +736 (0.22%) | +185 (0.06%) | -735 (0.22%) | -3,229 (0.97%) | -133 (0.04%) | -1.15萬 (3.44%) | -3.09萬 (9.27%) | -1.86萬 (5.6%) | +2,641 (0.79%) | - | -3,239 (0.97%) | 買賣超金額 (佔成交額) | +5,536萬 (9.5%) | +4,645萬 (6.97%) | +4,547萬 (4.39%) | +1,306萬 (0.82%) | -5,625萬 (0.83%) | -2.31億 (2.37%) | -942萬 (0.06%) | -9.87億 (2.07%) | -22.7億 (0.85%) | -26.8億 (0.25%) | -16.3億 (0.13%) | - | -2.31億 (2.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 60.7 | -11.4 | -15.81 | 155 | 31.9 | 34.8 | -2.94 | 27.7 | 8.32 | 0 | 0.23 | -0.23 | 1.22 | 1.29 | -0.07 | 33.1 | 36.4 | -3.24 | 2023 | 72.1 | -12.5 | -14.78 | 651 | 123 | 130 | -7.33 | 31.4 | 9.41 | 3.01 | 10.3 | -7.31 | 11.3 | 10.9 | +0.44 | 137 | 151 | -14.2 | 2022 | 84.6 | -58.4 | -40.84 | 2,741 | 488 | 492 | -4.02 | 28.8 | 8.64 | 39.7 | 55.8 | -16 | 30.1 | 30.3 | -0.21 | 558 | 578 | -20.2 | 2021 | 143 | +102.4 | +252.22 | 7,444 | 984 | 972 | +12.2 | 30.1 | 9.39 | 78.9 | 61 | +17.9 | 62.5 | 60.5 | +1.94 | 1,125 | 1,093 | +32.1 | 2020 | 40.6 | +12.7 | +45.52 | 2,476 | 169 | 156 | +12.6 | 13.5 | 4.56 | 11.7 | 6.4 | +5.35 | 5.9 | 7.56 | -1.66 | 186 | 170 | +16.3 | 2019 | 27.9 | +7.75 | +38.46 | 1,435 | 70.9 | 76.6 | -5.73 | 13.2 | 4.67 | 0.25 | 0.38 | -0.13 | 19.1 | 21.4 | -2.28 | 90.2 | 98.4 | -8.14 | 2018 | 20.15 | -2.3 | -10.24 | 2,000 | 126 | 147 | -20.2 | 11.7 | 4.22 | 11.5 | 12.9 | -1.46 | 19.2 | 19 | +0.19 | 157 | 179 | -21.5 | 2017 | 22.45 | +12.35 | +122.28 | 1,653 | 81.3 | 73.9 | +7.37 | 25 | 10.9 | 3.74 | 2.15 | +1.59 | 7.72 | 7.86 | -0.14 | 92.7 | 83.9 | +8.82 | 2016 | 10.1 | +1.11 | +12.35 | 308 | 5.21 | 9.06 | -3.85 | 14.9 | 8.9 | 0 | 0 | 0 | 0.83 | 0.83 | 0 | 6.04 | 9.89 | -3.85 | 2015 | 8.99 | -5.96 | -39.87 | 71.9 | 0.71 | 1.66 | -0.95 | 18.3 | 11.2 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.96 | 1.91 | -0.95 | 2014 | 14.95 | -5.95 | -28.47 | 31.6 | 0.28 | 0.62 | -0.35 | 19.3 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.62 | -0.35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|