| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.1 | 72 | -4.9 | -6.81% | 4.31% | 67.5 | 69.7 | 66.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,272 | 6.98億 | 8,403 | 1.2張/筆 | 67.96元 | 4.05 | 335.5 | -3.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,800 | 24.08億 | 21,372 | 1.5張/筆 | 75.72元 | -1.8 (-2.44%) | 連漲連跌: 連2跌 ( -6.7元 / -9.08%) 財報評分: 最新49分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10,032 | 16,961 | -6,929 | 連3買→賣 | 30,152 | 9.04% | 62,534 | 66,874 | -4,340 | 1.3% | 金額(元) | 7.25億 | 12.3億 | -5.07億 | - | - | 41.1億 | 44.5億 | -3.45億 | - | 投信 | 張數 | 1,063 | 0 | +1,063 | 無→2買 | - | - | 2,795 | 233 | +2,562 | 0.77% | 金額(元) | 7,360萬 | 0 | +7,360萬 | - | - | 1.98億 | 1,466萬 | +1.84億 | - | 自營商 | 張數 | 1,007 | 1,162 | -155 | 連5買→2賣 | - | - | 3,561 | 3,439 | +121 | 0.04% | 金額(元) | 7,276萬 | 8,403萬 | -1,127萬 | - | - | 2.41億 | 2.34億 | +710萬 | - | 總計 | 張數 | 12,102 | 18,123 | -6,021 | 連3買→賣 | - | - | 68,890 | 70,546 | -1,656 | 0.5% | 金額(元) | 8.71億 | 13.2億 | -4.45億 | - | - | 45.5億 | 47億 | -1.54億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10,032 | 16,961 | -6,929 | 連3買→賣 | - | - | 62,534 | 66,874 | -4,340 | 1.3% | 金額(元) | 7.25億 | 12.3億 | -5.07億 | - | - | 41.1億 | 44.5億 | -3.45億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10,032 | 16,961 | -6,929 | 連3買→賣 | 30,152 | 9.04% | 62,534 | 66,874 | -4,340 | 1.3% | 金額(元) | 7.25億 | 12.3億 | -5.07億 | - | - | 41.1億 | 44.5億 | -3.45億 | - | 投信 | 合計 | 張數 | 1,063 | 0 | +1,063 | 無→2買 | - | - | 2,795 | 233 | +2,562 | 0.77% | 金額(元) | 7,360萬 | 0 | +7,360萬 | - | - | 1.98億 | 1,466萬 | +1.84億 | - | 自營商 | 自行 買賣 | 張數 | 5 | 5 | 0 | 連2買→2無 | - | - | 232 | 197 | +35 | 0.01% | 金額(元) | 37.9萬 | 34萬 | +3.88萬 | - | - | 1,531萬 | 1,286萬 | +245萬 | - | 避險 | 張數 | 1,002 | 1,157 | -155 | 連5買→2賣 | - | - | 3,329 | 3,243 | +86 | 0.03% | 金額(元) | 7,238萬 | 8,369萬 | -1,131萬 | - | - | 2.26億 | 2.21億 | +465萬 | - | 合計 | 張數 | 1,007 | 1,162 | -155 | 連5買→2賣 | - | - | 3,561 | 3,439 | +121 | 0.04% | 金額(元) | 7,276萬 | 8,403萬 | -1,127萬 | - | - | 2.41億 | 2.34億 | +710萬 | - | 總計 | 張數 | 12,102 | 18,123 | -6,021 | 連3買→賣 | - | - | 68,890 | 70,546 | -1,656 | 0.5% | 金額(元) | 8.71億 | 13.2億 | -4.45億 | - | - | 45.5億 | 47億 | -1.54億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.82 (6,477) | 73.8 (7,077) | 72.22 (1萬) | 71.37 (2.02萬) | 68.37 (3.51萬) | 65.7 (5.95萬) | 66.98 (7.79萬) | 73.52 (14.5萬) | 94 (51.3萬) | 104 (147萬) | 90.18 (188萬) | - | 65.69 (6.25萬) | 每股賣出均價 (累計賣張) | 73.8 (1.21萬) | 73.79 (1.25萬) | 72.63 (1.7萬) | 71.96 (2.47萬) | 69.54 (3.57萬) | 66.5 (6.18萬) | 67.56 (8.02萬) | 74.42 (15.2萬) | 93.83 (52.3萬) | 104.5 (148萬) | 91.15 (188萬) | - | 66.58 (6.69萬) | 買賣超張數 (佔發行量) | -5,603 (1.68%) | -5,451 (1.64%) | -6,929 (2.08%) | -4,523 (1.36%) | -661 (0.2%) | -2,318 (0.7%) | -2,275 (0.68%) | -7,105 (2.13%) | -1.01萬 (3.04%) | -1.52萬 (4.57%) | +3,018 (0.91%) | - | -4,340 (1.3%) | 買賣超金額 (佔成交額) | -4.13億 (13.31%) | -4.02億 (11.62%) | -5.07億 (11.52%) | -3.37億 (4.92%) | -8,690萬 (0.81%) | -2.02億 (1.12%) | -1.99億 (0.83%) | -6.58億 (1.22%) | -8.63億 (0.34%) | -23.7億 (0.23%) | -15.4億 (0.12%) | - | -3.45億 (1.78%) | 目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 67.96 (321) | 67.96 (321) | 69.24 (1,063) | 70.99 (2,795) | 70.99 (2,795) | 70.99 (2,795) | 71.04 (2,867) | 76.64 (4,419) | 107.8 (3.36萬) | 107.4 (10.6萬) | 93.8 (13.6萬) | - | 70.99 (2,795) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59 (6) | 60.81 (29) | 67.09 (628) | 73.48 (2,580) | 94.11 (5.39萬) | 105.7 (11.5萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | +321 (0.1%) | +321 (0.1%) | +1,063 (0.32%) | +2,795 (0.84%) | +2,789 (0.84%) | +2,766 (0.83%) | +2,239 (0.67%) | +1,839 (0.55%) | -2.03萬 (6.09%) | -9,023 (2.71%) | +2,239 (0.67%) | - | +2,562 (0.77%) | 買賣超金額 (佔成交額) | +2,182萬 (0.7%) | +2,182萬 (0.63%) | +7,360萬 (1.67%) | +1.98億 (2.89%) | +1.98億 (1.84%) | +1.97億 (1.09%) | +1.62億 (0.67%) | +1.49億 (0.28%) | -14.5億 (0.57%) | -7.74億 (0.07%) | -1.52億 (0.01%) | - | +1.84億 (0.95%) | 目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.49 (392) | 74.47 (402) | 72.27 (1,007) | 71.88 (1,528) | 69.71 (2,481) | 67.77 (3,387) | 68.97 (4,560) | 78.18 (1.19萬) | 94.01 (3.4萬) | 106.1 (9.54萬) | 91.19 (12.4萬) | - | 67.74 (3,561) | 每股賣出均價 (累計賣張) | 73.55 (858) | 73.55 (862) | 72.34 (1,162) | 71.98 (1,811) | 70.48 (2,269) | 68.14 (3,062) | 68.91 (4,272) | 77.82 (1.17萬) | 94.08 (3.32萬) | 106.3 (9.31萬) | 88.33 (12.7萬) | - | 68.07 (3,439) | 買賣超張數 (佔發行量) | -465 (0.14%) | -459 (0.14%) | -155 (0.05%) | -283 (0.08%) | +211 (0.06%) | +324 (0.1%) | +288 (0.09%) | +199 (0.06%) | +797 (0.24%) | +2,305 (0.69%) | -2,918 (0.88%) | - | +121 (0.04%) | 買賣超金額 (佔成交額) | -3,386萬 (1.09%) | -3,342萬 (0.97%) | -1,127萬 (0.26%) | -2,050萬 (0.3%) | +1,296萬 (0.12%) | +2,084萬 (0.12%) | +2,014萬 (0.08%) | +1,984萬 (0.04%) | +7,246萬 (0.03%) | +2.31億 (0.02%) | +9,780萬 (0.01%) | - | +710萬 (0.04%) | 目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.6 (7,190) | 73.6 (7,800) | 71.96 (1.21萬) | 71.36 (2.45萬) | 68.64 (4.03萬) | 66.03 (6.57萬) | 67.22 (8.54萬) | 73.95 (16.1萬) | 94.8 (58萬) | 104.3 (167萬) | 90.47 (214萬) | - | 66.01 (6.89萬) | 每股賣出均價 (累計賣張) | 73.78 (1.29萬) | 73.78 (1.34萬) | 72.61 (1.81萬) | 71.96 (2.65萬) | 69.6 (3.8萬) | 66.57 (6.49萬) | 67.62 (8.51萬) | 74.64 (16.6萬) | 93.87 (61萬) | 104.7 (169萬) | 91.32 (214萬) | - | 66.64 (7.05萬) | 買賣超張數 (佔發行量) | -5,747 (1.72%) | -5,589 (1.68%) | -6,021 (1.81%) | -2,011 (0.6%) | +2,339 (0.7%) | +772 (0.23%) | +252 (0.08%) | -5,067 (1.52%) | -2.96萬 (8.89%) | -2.19萬 (6.59%) | +2,339 (0.7%) | - | -1,656 (0.5%) | 買賣超金額 (佔成交額) | -4.25億 (13.7%) | -4.14億 (11.96%) | -4.45億 (10.1%) | -1.59億 (2.33%) | +1.24億 (1.16%) | +1,547萬 (0.09%) | -1,702萬 (0.07%) | -4.89億 (0.9%) | -22.4億 (0.87%) | -29.2億 (0.28%) | -16億 (0.13%) | - | -1.54億 (0.8%) |
目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.82 (6,477) | 73.8 (7,077) | 72.22 (1萬) | 71.37 (2.02萬) | 68.37 (3.51萬) | 65.7 (5.95萬) | 66.98 (7.79萬) | 73.52 (14.5萬) | 94 (51.3萬) | 104 (147萬) | 90.18 (188萬) | - | 65.69 (6.25萬) | 每股賣出均價 (累計賣張) | 73.8 (1.21萬) | 73.79 (1.25萬) | 72.63 (1.7萬) | 71.96 (2.47萬) | 69.54 (3.57萬) | 66.5 (6.18萬) | 67.56 (8.02萬) | 74.42 (15.2萬) | 93.83 (52.3萬) | 104.5 (148萬) | 91.15 (188萬) | - | 66.58 (6.69萬) | 買賣超張數 (佔發行量) | -5,603 (1.68%) | -5,451 (1.64%) | -6,929 (2.08%) | -4,523 (1.36%) | -661 (0.2%) | -2,318 (0.7%) | -2,275 (0.68%) | -7,105 (2.13%) | -1.01萬 (3.04%) | -1.52萬 (4.57%) | +3,018 (0.91%) | - | -4,340 (1.3%) | 買賣超金額 (佔成交額) | -4.13億 (13.31%) | -4.02億 (11.62%) | -5.07億 (11.52%) | -3.37億 (4.92%) | -8,690萬 (0.81%) | -2.02億 (1.12%) | -1.99億 (0.83%) | -6.58億 (1.22%) | -8.63億 (0.34%) | -23.7億 (0.23%) | -15.4億 (0.12%) | - | -3.45億 (1.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.82 (6,477) | 73.8 (7,077) | 72.22 (1萬) | 71.37 (2.02萬) | 68.37 (3.51萬) | 65.7 (5.95萬) | 66.98 (7.79萬) | 73.52 (14.5萬) | 94 (51.3萬) | 104 (147萬) | 90.18 (188萬) | - | 65.69 (6.25萬) | 每股賣出均價 (累計賣張) | 73.8 (1.21萬) | 73.79 (1.25萬) | 72.63 (1.7萬) | 71.96 (2.47萬) | 69.54 (3.57萬) | 66.5 (6.18萬) | 67.56 (8.02萬) | 74.42 (15.2萬) | 93.83 (52.3萬) | 104.5 (148萬) | 91.15 (188萬) | - | 66.58 (6.69萬) | 買賣超張數 (佔發行量) | -5,603 (1.68%) | -5,451 (1.64%) | -6,929 (2.08%) | -4,523 (1.36%) | -661 (0.2%) | -2,318 (0.7%) | -2,275 (0.68%) | -7,105 (2.13%) | -1.01萬 (3.04%) | -1.52萬 (4.57%) | +3,018 (0.91%) | - | -4,340 (1.3%) | 買賣超金額 (佔成交額) | -4.13億 (13.31%) | -4.02億 (11.62%) | -5.07億 (11.52%) | -3.37億 (4.92%) | -8,690萬 (0.81%) | -2.02億 (1.12%) | -1.99億 (0.83%) | -6.58億 (1.22%) | -8.63億 (0.34%) | -23.7億 (0.23%) | -15.4億 (0.12%) | - | -3.45億 (1.78%) | 目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 67.96 (321) | 67.96 (321) | 69.24 (1,063) | 70.99 (2,795) | 70.99 (2,795) | 70.99 (2,795) | 71.04 (2,867) | 76.64 (4,419) | 107.8 (3.36萬) | 107.4 (10.6萬) | 93.8 (13.6萬) | - | 70.99 (2,795) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 59 (6) | 60.81 (29) | 67.09 (628) | 73.48 (2,580) | 94.11 (5.39萬) | 105.7 (11.5萬) | 96.5 (13.4萬) | - | 62.91 (233) | 買賣超張數 (佔發行量) | +321 (0.1%) | +321 (0.1%) | +1,063 (0.32%) | +2,795 (0.84%) | +2,789 (0.84%) | +2,766 (0.83%) | +2,239 (0.67%) | +1,839 (0.55%) | -2.03萬 (6.09%) | -9,023 (2.71%) | +2,239 (0.67%) | - | +2,562 (0.77%) | 買賣超金額 (佔成交額) | +2,182萬 (0.7%) | +2,182萬 (0.63%) | +7,360萬 (1.67%) | +1.98億 (2.89%) | +1.98億 (1.84%) | +1.97億 (1.09%) | +1.62億 (0.67%) | +1.49億 (0.28%) | -14.5億 (0.57%) | -7.74億 (0.07%) | -1.52億 (0.01%) | - | +1.84億 (0.95%) | 目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.72 (5) | 75.72 (5) | 75.72 (5) | 75.72 (5) | 68.07 (49.2) | 64.93 (124) | 67.88 (330) | 82.82 (2,237) | 101.5 (9,203) | 104.8 (5.07萬) | 85.07 (7.57萬) | - | 66.03 (232) | 每股賣出均價 (累計賣張) | 67.96 (5) | 67.96 (5) | 67.96 (5) | 67.96 (5) | 65.08 (13.8) | 63.16 (88.8) | 68.08 (331) | 81.57 (2,288) | 101.1 (9,497) | 106 (5.1萬) | 82.15 (8.1萬) | - | 65.43 (197) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35.4 (0.01%) | +35 (0.01%) | -0.82 (0%) | -50.6 (0.02%) | -294 (0.09%) | -290 (0.09%) | -5,289 (1.59%) | - | +35.3 (0.01%) | 買賣超金額 (佔成交額) | +3.88萬 (0%) | +3.88萬 (0%) | +3.88萬 (0%) | +3.88萬 (0%) | +245萬 (0.02%) | +243萬 (0.01%) | -12.1萬 (0%) | -135萬 (0%) | -2,618萬 (0.01%) | -8,793萬 (0.01%) | -2.13億 (0.02%) | - | +245萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 74.48 (387) | 74.46 (397) | 72.25 (1,002) | 71.87 (1,523) | 69.74 (2,431) | 67.88 (3,263) | 69.05 (4,230) | 77.1 (9,632) | 91.23 (2.48萬) | 107.6 (4.47萬) | 100.7 (4.87萬) | - | 67.86 (3,329) | 每股賣出均價 (累計賣張) | 73.59 (853) | 73.59 (857) | 72.35 (1,157) | 71.99 (1,806) | 70.51 (2,256) | 68.29 (2,974) | 68.98 (3,941) | 76.9 (9,382) | 91.27 (2.37萬) | 106.7 (4.22萬) | 99.15 (4.63萬) | - | 68.23 (3,243) | 買賣超張數 (佔發行量) | -465 (0.14%) | -459 (0.14%) | -155 (0.05%) | -283 (0.08%) | +176 (0.05%) | +289 (0.09%) | +289 (0.09%) | +250 (0.07%) | +1,091 (0.33%) | +2,594 (0.78%) | +2,371 (0.71%) | - | +85.9 (0.03%) | 買賣超金額 (佔成交額) | -3,390萬 (1.09%) | -3,346萬 (0.97%) | -1,131萬 (0.26%) | -2,054萬 (0.3%) | +1,051萬 (0.1%) | +1,841萬 (0.1%) | +2,026萬 (0.08%) | +2,119萬 (0.04%) | +9,864萬 (0.04%) | +3.19億 (0.03%) | +3.11億 (0.02%) | - | +465萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 74.49 (392) | 74.47 (402) | 72.27 (1,007) | 71.88 (1,528) | 69.71 (2,481) | 67.77 (3,387) | 68.97 (4,560) | 78.18 (1.19萬) | 94.01 (3.4萬) | 106.1 (9.54萬) | 91.19 (12.4萬) | - | 67.74 (3,561) | 每股賣出均價 (累計賣張) | 73.55 (858) | 73.55 (862) | 72.34 (1,162) | 71.98 (1,811) | 70.48 (2,269) | 68.14 (3,062) | 68.91 (4,272) | 77.82 (1.17萬) | 94.08 (3.32萬) | 106.3 (9.31萬) | 88.33 (12.7萬) | - | 68.07 (3,439) | 買賣超張數 (佔發行量) | -465 (0.14%) | -459 (0.14%) | -155 (0.05%) | -283 (0.08%) | +211 (0.06%) | +324 (0.1%) | +288 (0.09%) | +199 (0.06%) | +797 (0.24%) | +2,305 (0.69%) | -2,918 (0.88%) | - | +121 (0.04%) | 買賣超金額 (佔成交額) | -3,386萬 (1.09%) | -3,342萬 (0.97%) | -1,127萬 (0.26%) | -2,050萬 (0.3%) | +1,296萬 (0.12%) | +2,084萬 (0.12%) | +2,014萬 (0.08%) | +1,984萬 (0.04%) | +7,246萬 (0.03%) | +2.31億 (0.02%) | +9,780萬 (0.01%) | - | +710萬 (0.04%) | 目前股價 67.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.6 (7,190) | 73.6 (7,800) | 71.96 (1.21萬) | 71.36 (2.45萬) | 68.64 (4.03萬) | 66.03 (6.57萬) | 67.22 (8.54萬) | 73.95 (16.1萬) | 94.8 (58萬) | 104.3 (167萬) | 90.47 (214萬) | - | 66.01 (6.89萬) | 每股賣出均價 (累計賣張) | 73.78 (1.29萬) | 73.78 (1.34萬) | 72.61 (1.81萬) | 71.96 (2.65萬) | 69.6 (3.8萬) | 66.57 (6.49萬) | 67.62 (8.51萬) | 74.64 (16.6萬) | 93.87 (61萬) | 104.7 (169萬) | 91.32 (214萬) | - | 66.64 (7.05萬) | 買賣超張數 (佔發行量) | -5,747 (1.72%) | -5,589 (1.68%) | -6,021 (1.81%) | -2,011 (0.6%) | +2,339 (0.7%) | +772 (0.23%) | +252 (0.08%) | -5,067 (1.52%) | -2.96萬 (8.89%) | -2.19萬 (6.59%) | +2,339 (0.7%) | - | -1,656 (0.5%) | 買賣超金額 (佔成交額) | -4.25億 (13.7%) | -4.14億 (11.96%) | -4.45億 (10.1%) | -1.59億 (2.33%) | +1.24億 (1.16%) | +1,547萬 (0.09%) | -1,702萬 (0.07%) | -4.89億 (0.9%) | -22.4億 (0.87%) | -29.2億 (0.28%) | -16億 (0.13%) | - | -1.54億 (0.8%) |
目前股價 67.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 67.1 | -4.5 | -6.28 | 60,556 | 10,032 | 16,961 | -6,929 | 30,152 | 9.04 | 1,063 | 0 | +1,063 | 1,007 | 1,162 | -155 | 12,102 | 18,123 | -6,021 | 24W15 | 71.6 | +3 | +4.37 | 34,730 | 10,127 | 7,721 | +2,406 | 33,941 | 10.2 | 1,732 | 0 | +1,732 | 521 | 649 | -128 | 12,381 | 8,370 | +4,010 | 24W14 | 68.6 | +6.7 | +10.82 | 37,007 | 8,748 | 6,213 | +2,535 | 31,422 | 9.43 | 0 | 0 | 0 | 768 | 317 | +451 | 9,517 | 6,530 | +2,986 | 24W13 | 61.9 | +2.6 | +4.38 | 17,971 | 5,032 | 3,704 | +1,328 | 28,688 | 8.6 | 0 | 6 | -6 | 127 | 112 | +15 | 5,159 | 3,822 | +1,337 | 24W12 | 59.3 | -0.2 | -0.34 | 11,178 | 2,149 | 2,490 | -341 | 27,262 | 8.18 | 0 | 4 | -4 | 111 | 92.4 | +18.4 | 2,259 | 2,586 | -327 | 24W11 | 59.5 | -1.5 | -2.46 | 59,262 | 9,997 | 12,706 | -2,709 | 27,954 | 8.38 | 0 | 0 | 0 | 426 | 280 | +146 | 10,423 | 12,986 | -2,563 | 24W10 | 61 | +1.5 | +2.52 | 22,558 | 5,746 | 3,774 | +1,972 | 30,134 | 9.04 | 0 | 2 | -2 | 159 | 118 | +41.1 | 5,905 | 3,894 | +2,011 | 24W09 | 59.5 | -1.2 | -1.98 | 11,164 | 1,941 | 3,310 | -1,369 | 27,872 | 8.36 | 0 | 1 | -1 | 68 | 88.4 | -20.4 | 2,009 | 3,400 | -1,391 | 24W08 | 60.7 | -2.1 | -3.34 | 5,572 | 1,538 | 1,773 | -235 | 28,774 | 8.63 | 0 | 14 | -14 | 61.8 | 96.8 | -35 | 1,600 | 1,884 | -284 | 24W07 | 62.8 | +1.9 | +3.12 | 2,529 | 1,136 | 543 | +593 | 29,418 | 8.82 | 0 | 0 | 0 | 46.7 | 4.3 | +42.4 | 1,183 | 547 | +635 | 24W06 | 60.9 | -1 | -1.62 | 1,876 | 657 | 251 | +406 | 28,942 | 8.68 | 0 | 1 | -1 | 12 | 33.8 | -21.8 | 669 | 286 | +383 | 24W05 | 61.9 | -2.5 | -3.88 | 4,926 | 1,313 | 1,282 | +30.3 | 28,681 | 8.6 | 0 | 1 | -1 | 33 | 61.9 | -28.9 | 1,346 | 1,345 | +0.37 | 24W04 | 64.4 | +0.6 | +0.94 | 3,860 | 1,113 | 1,118 | -4.8 | 29,953 | 8.98 | 0 | 0 | 0 | 46 | 47.3 | -1.29 | 1,159 | 1,165 | -6.09 | 24W03 | 63.8 | -2 | -3.04 | 6,205 | 1,752 | 1,202 | +551 | 30,283 | 9.08 | 0 | 203 | -203 | 42 | 84 | -42 | 1,794 | 1,488 | +306 | 24W02 | 65.8 | -3.3 | -4.78 | 7,357 | 901 | 2,022 | -1,121 | 29,950 | 8.98 | 0 | 0 | 0 | 84 | 174 | -89.8 | 985 | 2,196 | -1,211 | 24W01 | 69.1 | -3 | -4.16 | 5,226 | 351 | 1,802 | -1,451 | 30,421 | 9.12 | 0 | 1 | -1 | 48 | 119 | -71.1 | 399 | 1,922 | -1,523 | 23W52 | 72.1 | +0.3 | +0.42 | 4,128 | 1,145 | 411 | +734 | 31,367 | 9.41 | 72 | 0 | +72 | 30.1 | 26.6 | +3.42 | 1,247 | 438 | +809 | 23W51 | 71.8 | -1.8 | -2.45 | 6,017 | 711 | 1,981 | -1,270 | 30,838 | 9.25 | 0 | 1 | -1 | 36 | 72.4 | -36.4 | 747 | 2,054 | -1,307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 73.6 | +2.5 | +3.52 | 9,923 | 1,682 | 2,104 | -422 | 32,619 | 9.78 | 0 | 0 | 0 | 150 | 98.8 | +51.1 | 1,832 | 2,203 | -371 | 23W49 | 71.1 | -4 | -5.33 | 5,308 | 555 | 1,313 | -758 | 32,269 | 9.68 | 0 | 0 | 0 | 45 | 105 | -59.9 | 600 | 1,418 | -818 | 23W48 | 75.1 | +1.5 | +2.04 | 10,161 | 2,035 | 2,112 | -77 | 33,080 | 9.92 | 0 | 0 | 0 | 335 | 140 | +195 | 2,370 | 2,252 | +118 | 23W47 | 73.6 | +1.8 | +2.51 | 9,473 | 2,230 | 1,519 | +711 | 33,255 | 9.98 | 0 | 0 | 0 | 238 | 160 | +77.4 | 2,468 | 1,679 | +789 | 23W46 | 71.8 | +2.6 | +3.76 | 4,469 | 2,119 | 528 | +1,591 | 32,171 | 9.65 | 0 | 37.2 | -37.2 | 50.7 | 52 | -1.36 | 2,170 | 617 | +1,552 | 23W45 | 69.2 | -1.5 | -2.12 | 4,075 | 1,177 | 836 | +341 | 30,675 | 9.2 | 0 | 357 | -357 | 30 | 34.9 | -4.93 | 1,207 | 1,228 | -20.6 | 23W44 | 70.7 | +0.2 | +0.28 | 6,851 | 1,889 | 1,738 | +151 | 31,035 | 9.31 | 0 | 0 | 0 | 62 | 63.8 | -1.8 | 1,951 | 1,802 | +149 | 23W43 | 70.5 | -0.4 | -0.56 | 4,105 | 1,869 | 805 | +1,064 | 32,571 | 9.77 | 0 | 0 | 0 | 23 | 78.7 | -55.7 | 1,892 | 884 | +1,008 | 23W42 | 70.9 | -2.1 | -2.88 | 6,644 | 1,848 | 1,294 | +554 | 32,024 | 9.61 | 1 | 3.5 | -2.5 | 99 | 82.8 | +16.2 | 1,948 | 1,380 | +568 | 23W41 | 73 | 0 | 0 | 2,896 | 1,196 | 517 | +679 | 31,808 | 9.54 | 0 | 0 | 0 | 19 | 28.7 | -9.7 | 1,215 | 546 | +670 | 23W40 | 73 | +0.8 | +1.11 | 4,019 | 979 | 879 | +100 | 31,122 | 9.34 | 0 | 140 | -140 | 54 | 53.2 | +0.82 | 1,033 | 1,072 | -39.2 | 23W39 | 72.2 | -3.4 | -4.5 | 7,595 | 634 | 2,282 | -1,648 | 30,570 | 9.17 | 0 | 449 | -449 | 62 | 133 | -71.3 | 696 | 2,864 | -2,168 | 23W38 | 75.6 | -3.4 | -4.3 | 18,409 | 3,381 | 5,079 | -1,698 | 31,120 | 9.33 | 355 | 91.7 | +263 | 623 | 649 | -25.4 | 4,359 | 5,819 | -1,460 | 23W37 | 79 | +1.7 | +2.2 | 5,342 | 1,858 | 1,239 | +619 | 31,644 | 9.49 | 0 | 3.75 | -3.75 | 79.3 | 30 | +49.3 | 1,937 | 1,273 | +665 | 23W36 | 77.3 | -1.4 | -1.78 | 5,806 | 2,343 | 814 | +1,529 | 32,398 | 9.72 | 0 | 1.74 | -1.74 | 51 | 96.9 | -45.9 | 2,394 | 913 | +1,481 | 23W35 | 78.7 | +1.8 | +2.34 | 5,885 | 2,415 | 752 | +1,663 | 31,271 | 9.38 | 90 | 1.74 | +88.3 | 103 | 121 | -18.5 | 2,608 | 875 | +1,733 | 23W34 | 76.9 | +1.8 | +2.4 | 7,730 | 2,516 | 1,677 | +839 | 30,429 | 9.13 | 6.98 | 0 | +6.98 | 117 | 63.5 | +53.5 | 2,640 | 1,741 | +900 | 23W33 | 75.1 | +0.1 | +0.13 | 7,837 | 2,837 | 1,456 | +1,381 | 30,064 | 9.02 | 16.6 | 0 | +16.6 | 96.1 | 141 | -45.3 | 2,950 | 1,597 | +1,352 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 75 | -3.3 | -4.21 | 7,907 | 1,222 | 1,990 | -768 | 29,087 | 8.72 | 1.83 | 112 | -110 | 78.7 | 234 | -155 | 1,303 | 2,336 | -1,033 | 23W31 | 78.3 | -2.5 | -3.09 | 6,731 | 1,200 | 2,192 | -992 | 29,369 | 8.81 | 1.83 | 35 | -33.2 | 83.8 | 247 | -163 | 1,285 | 2,474 | -1,188 | 23W30 | 80.8 | -1.4 | -1.7 | 13,553 | 2,243 | 3,781 | -1,538 | 29,548 | 8.86 | 0.74 | 192 | -191 | 220 | 307 | -86.7 | 2,464 | 4,280 | -1,816 | 23W29 | 82.2 | -5.5 | -6.27 | 13,204 | 1,766 | 2,491 | -725 | 29,955 | 8.98 | 51 | 50 | +1 | 177 | 775 | -598 | 1,994 | 3,316 | -1,322 | 23W28 | 87.7 | +1 | +1.15 | 56,503 | 7,635 | 8,500 | -865 | 29,319 | 8.79 | 669 | 0 | +669 | 1,268 | 1,045 | +223 | 9,572 | 9,545 | +27.1 | 23W27 | 86.7 | +2.9 | +3.46 | 29,853 | 5,166 | 5,028 | +138 | 30,061 | 9.02 | 333 | 1.81 | +331 | 906 | 510 | +396 | 6,405 | 5,540 | +866 | 23W26 | 83.8 | -2.9 | -3.34 | 9,842 | 1,696 | 1,492 | +204 | 30,339 | 9.1 | 0 | 1 | -1 | 53.7 | 259 | -205 | 1,750 | 1,752 | -2.23 | 23W25 | 86.7 | +0.6 | +0.7 | 10,052 | 1,353 | 1,341 | +11.7 | 30,259 | 9.08 | 0 | 0 | 0 | 187 | 135 | +51.6 | 1,540 | 1,477 | +63.3 | 23W24 | 86.1 | +3.3 | +3.99 | 46,571 | 5,350 | 8,327 | -2,977 | 31,706 | 9.51 | 0 | 1 | -1 | 977 | 687 | +290 | 6,327 | 9,015 | -2,688 | 23W23 | 82.8 | +0.6 | +0.73 | 26,767 | 3,218 | 6,448 | -3,230 | 32,469 | 9.74 | 0 | 2 | -2 | 626 | 692 | -65.9 | 3,844 | 7,142 | -3,298 | 23W22 | 82.2 | +5.2 | +6.75 | 12,170 | 1,955 | 2,723 | -768 | 33,390 | 10 | 0 | 0 | 0 | 621 | 73.8 | +547 | 2,576 | 2,797 | -221 | 23W21 | 77 | -1 | -1.28 | 8,008 | 1,549 | 1,541 | +8 | 33,473 | 10 | 2 | 0 | +2 | 105 | 315 | -210 | 1,656 | 1,856 | -200 | 23W20 | 78 | +2.5 | +3.31 | 8,242 | 2,949 | 1,152 | +1,797 | 33,281 | 9.98 | 23.2 | 400 | -377 | 297 | 68 | +229 | 3,269 | 1,620 | +1,649 | 23W19 | 75.5 | -2.3 | -2.96 | 10,067 | 2,986 | 2,084 | +902 | 32,836 | 9.85 | 0 | 430 | -430 | 95.3 | 154 | -59.1 | 3,082 | 2,668 | +413 | 23W18 | 77.8 | -0.1 | -0.13 | 5,627 | 1,750 | 1,098 | +652 | 32,681 | 9.8 | 0 | 0.45 | -0.45 | 29 | 71.9 | -42.9 | 1,779 | 1,170 | +609 | 23W17 | 77.9 | -1.2 | -1.52 | 17,251 | 3,808 | 3,845 | -36.6 | 24,742 | 7.42 | 0 | 34 | -34 | 176 | 216 | -39.8 | 3,984 | 4,095 | -110 | 23W16 | 79.1 | -9.3 | -10.52 | 23,210 | 2,924 | 6,402 | -3,478 | 24,459 | 7.34 | 0 | 494 | -494 | 305 | 345 | -40.4 | 3,229 | 7,242 | -4,013 | 23W15 | 88.4 | -3.9 | -4.23 | 11,979 | 1,408 | 3,464 | -2,056 | 25,229 | 7.57 | 130 | 375 | -245 | 105 | 92 | +13 | 1,643 | 3,931 | -2,288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 92.3 | +1.6 | +1.76 | 5,804 | 1,282 | 1,355 | -73 | 26,831 | 8.05 | 0 | 0 | 0 | 33 | 14 | +19 | 1,315 | 1,369 | -54 | 23W13 | 90.7 | -0.1 | -0.11 | 17,025 | 3,885 | 3,059 | +826 | 27,446 | 8.23 | 18 | 430 | -412 | 48 | 105 | -56.8 | 3,951 | 3,594 | +357 | 23W12 | 90.8 | +2.3 | +2.6 | 15,636 | 2,514 | 3,091 | -577 | 26,791 | 8.04 | 24 | 124 | -99.8 | 140 | 56.5 | +83.6 | 2,678 | 3,271 | -593 | 23W11 | 88.5 | -0.4 | -0.45 | 13,641 | 2,255 | 4,131 | -1,876 | 27,397 | 8.22 | 0 | 268 | -268 | 124 | 184 | -59.7 | 2,379 | 4,583 | -2,204 | 23W10 | 88.9 | -0.3 | -0.34 | 19,306 | 2,868 | 3,314 | -446 | 28,168 | 8.45 | 310 | 1,032 | -722 | 170 | 206 | -35.7 | 3,348 | 4,552 | -1,204 | 23W09 | 89.2 | -3.9 | -4.19 | 19,257 | 2,062 | 3,968 | -1,906 | 28,767 | 8.63 | 0 | 2,692 | -2,692 | 177 | 218 | -40.9 | 2,240 | 6,878 | -4,638 | 23W08 | 93.1 | -3.4 | -3.52 | 13,776 | 1,860 | 2,769 | -909 | 29,493 | 8.85 | 2 | 1,188 | -1,186 | 147 | 221 | -74.3 | 2,009 | 4,178 | -2,170 | 23W07 | 96.5 | +1.3 | +1.37 | 11,554 | 2,395 | 2,032 | +363 | 30,294 | 9.09 | 0 | 210 | -210 | 423 | 340 | +82.5 | 2,818 | 2,582 | +236 | 23W06 | 95.2 | -3 | -3.05 | 19,523 | 3,731 | 3,173 | +558 | 30,648 | 9.2 | 167 | 0 | +167 | 328 | 417 | -89.5 | 4,226 | 3,590 | +636 | 23W05 | 98.2 | +8.7 | +9.72 | 32,452 | 7,030 | 4,637 | +2,393 | 31,114 | 9.34 | 734 | 42.7 | +691 | 725 | 385 | +339 | 8,489 | 5,065 | +3,423 | 23W03 | 89.5 | +1.8 | +2.05 | 3,961 | 1,477 | 351 | +1,126 | 29,408 | 8.82 | 0 | 189 | -189 | 131 | 84 | +47.4 | 1,608 | 624 | +984 | 23W02 | 87.7 | -1.1 | -1.24 | 14,932 | 2,855 | 3,033 | -178 | 28,974 | 8.69 | 2 | 82.2 | -80.2 | 74.2 | 132 | -57.7 | 2,931 | 3,247 | -316 | 23W01 | 88.8 | +4.2 | +4.96 | 9,453 | 2,696 | 1,690 | +1,006 | 29,423 | 8.83 | 0 | 847 | -847 | 186 | 59.5 | +127 | 2,882 | 2,596 | +286 | 22W53 | 84.6 | -2.3 | -2.65 | 12,004 | 2,031 | 2,789 | -758 | 28,805 | 8.64 | 65 | 540 | -475 | 61 | 104 | -43.3 | 2,157 | 3,433 | -1,276 | 22W52 | 86.9 | -6.3 | -6.76 | 16,562 | 2,935 | 2,868 | +66.9 | 28,982 | 8.7 | 0 | 1,351 | -1,351 | 93 | 328 | -235 | 3,028 | 4,547 | -1,519 | 22W51 | 93.2 | -2.9 | -3.02 | 11,514 | 1,666 | 2,688 | -1,022 | 28,497 | 8.55 | 200 | 270 | -70 | 85 | 199 | -114 | 1,951 | 3,157 | -1,206 | 22W50 | 96.1 | -6.4 | -6.24 | 19,804 | 2,343 | 5,160 | -2,817 | 29,238 | 8.77 | 0 | 0 | 0 | 112 | 332 | -220 | 2,455 | 5,492 | -3,037 | 22W49 | 102.5 | +6.5 | +6.77 | 23,562 | 6,804 | 3,699 | +3,105 | 32,501 | 9.75 | 772 | 0 | +772 | 450 | 246 | +204 | 8,026 | 3,945 | +4,081 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 96 | -3.6 | -3.61 | 20,125 | 3,158 | 4,968 | -1,810 | 29,781 | 8.93 | 0 | 289 | -289 | 203 | 374 | -171 | 3,361 | 5,631 | -2,270 | 22W47 | 99.6 | +6 | +6.41 | 51,766 | 12,103 | 9,087 | +3,016 | 31,861 | 9.56 | 1,091 | 47 | +1,044 | 844 | 571 | +273 | 14,039 | 9,706 | +4,333 | 22W46 | 93.6 | +2.5 | +2.74 | 32,790 | 5,710 | 6,262 | -552 | 28,675 | 8.6 | 242 | 94 | +148 | 259 | 152 | +106 | 6,210 | 6,508 | -298 | 22W45 | 91.1 | +7.2 | +8.58 | 21,137 | 5,260 | 3,329 | +1,931 | 29,504 | 8.85 | 140 | 240 | -99.7 | 292 | 130 | +162 | 5,692 | 3,699 | +1,993 | 22W44 | 83.9 | -0.1 | -0.12 | 23,819 | 5,026 | 4,458 | +568 | 27,820 | 8.35 | 45 | 852 | -807 | 254 | 203 | +51.1 | 5,326 | 5,513 | -188 | 22W43 | 84 | -5.1 | -5.72 | 27,618 | 5,767 | 7,444 | -1,677 | 27,265 | 8.18 | 60 | 630 | -570 | 136 | 272 | -136 | 5,963 | 8,346 | -2,383 | 22W42 | 89.1 | -8.4 | -8.62 | 35,508 | 8,987 | 8,642 | +345 | 28,232 | 8.47 | 2 | 328 | -326 | 238 | 470 | -232 | 9,227 | 9,441 | -213 | 22W41 | 97.5 | +2.5 | +2.63 | 38,818 | 8,466 | 8,601 | -134 | 28,218 | 8.47 | 643 | 1,427 | -784 | 784 | 615 | +170 | 9,894 | 10,642 | -748 | 22W40 | 95 | -12 | -11.21 | 52,132 | 10,807 | 11,309 | -501 | 28,467 | 8.54 | 798 | 1,899 | -1,101 | 461 | 840 | -379 | 12,067 | 14,048 | -1,981 | 22W39 | 107 | -2.5 | -2.28 | 29,063 | 5,247 | 6,125 | -878 | 28,808 | 8.64 | 51 | 35 | +16 | 631 | 759 | -128 | 5,929 | 6,919 | -990 | 22W38 | 109.5 | -0.5 | -0.45 | 31,928 | 5,541 | 6,438 | -897 | 29,195 | 8.76 | 197 | 361 | -164 | 200 | 209 | -9.13 | 5,938 | 7,008 | -1,070 | 22W37 | 110 | -5 | -4.35 | 32,387 | 6,963 | 7,142 | -179 | 29,710 | 8.91 | 0 | 1,227 | -1,227 | 253 | 386 | -133 | 7,216 | 8,755 | -1,539 | 22W36 | 115 | -0.5 | -0.43 | 48,916 | 9,444 | 9,393 | +50.9 | 30,062 | 9.02 | 115 | 237 | -122 | 438 | 348 | +89.7 | 9,997 | 9,979 | +18.6 | 22W35 | 115.5 | +2.5 | +2.21 | 66,422 | 7,871 | 10,941 | -3,070 | 29,269 | 8.78 | 1,879 | 44 | +1,835 | 1,498 | 1,254 | +244 | 11,248 | 12,239 | -991 | 22W34 | 113 | +11.5 | +11.33 | 87,942 | 12,777 | 13,320 | -543 | 31,561 | 9.47 | 1,498 | 0 | +1,498 | 2,045 | 1,349 | +695 | 16,320 | 14,670 | +1,650 | 22W33 | 101.5 | +2.7 | +2.73 | 56,612 | 10,670 | 10,800 | -130 | 32,297 | 9.69 | 100 | 337 | -237 | 539 | 387 | +151 | 11,309 | 11,524 | -215 | 22W32 | 98.8 | -3.7 | -3.61 | 60,888 | 10,253 | 11,984 | -1,731 | 31,988 | 9.6 | 0 | 4,531 | -4,531 | 873 | 808 | +65.4 | 11,127 | 17,322 | -6,196 | 22W31 | 102.5 | +3.4 | +3.43 | 74,888 | 13,845 | 13,258 | +587 | 32,848 | 9.86 | 628 | 24.1 | +604 | 769 | 595 | +173 | 15,242 | 13,877 | +1,364 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 99.1 | +6.1 | +6.56 | 96,387 | 13,552 | 16,213 | -2,661 | 32,023 | 9.61 | 3,928 | 0 | +3,928 | 1,296 | 1,476 | -180 | 18,776 | 17,689 | +1,087 | 22W29 | 93 | +4.5 | +5.08 | 78,306 | 15,240 | 17,744 | -2,503 | 33,098 | 9.93 | 1,243 | 1,560 | -317 | 1,079 | 755 | +324 | 17,562 | 20,058 | -2,496 | 22W28 | 88.5 | -12.5 | -12.38 | 168,207 | 34,405 | 32,803 | +1,602 | 37,868 | 11.4 | 135 | 15,465 | -15,330 | 1,561 | 1,353 | +208 | 36,101 | 49,621 | -13,520 | 22W27 | 101 | -15.5 | -13.3 | 66,911 | 13,737 | 10,586 | +3,151 | 36,972 | 11.1 | 1,546 | 3,766 | -2,220 | 515 | 774 | -259 | 15,799 | 15,127 | +672 | 22W26 | 116.5 | -2 | -1.69 | 66,982 | 9,292 | 12,039 | -2,747 | 34,016 | 10.2 | 2,209 | 731 | +1,478 | 289 | 542 | -253 | 11,790 | 13,312 | -1,522 | 22W25 | 118.5 | -14 | -10.57 | 52,295 | 8,355 | 8,514 | -159 | 36,870 | 11.1 | 2,807 | 892 | +1,915 | 287 | 594 | -307 | 11,449 | 10,000 | +1,449 | 22W24 | 132.5 | +5 | +3.92 | 55,756 | 8,389 | 6,715 | +1,674 | 37,359 | 11.2 | 3,923 | 200 | +3,723 | 341 | 594 | -252 | 12,653 | 7,508 | +5,145 | 22W23 | 127.5 | +8.5 | +7.14 | 44,874 | 7,025 | 7,546 | -521 | 35,518 | 10.7 | 1,390 | 0 | +1,390 | 627 | 433 | +194 | 9,042 | 7,979 | +1,063 | 22W22 | 119 | 0 | 0 | 43,288 | 6,886 | 7,135 | -249 | 36,030 | 10.9 | 1,470 | 0 | +1,470 | 578 | 248 | +330 | 8,934 | 7,383 | +1,551 | 22W21 | 119 | +5.5 | +4.85 | 47,401 | 10,969 | 9,544 | +1,425 | 36,605 | 11.1 | 25 | 300 | -275 | 259 | 119 | +139 | 11,253 | 9,963 | +1,290 | 22W20 | 113.5 | -2.5 | -2.16 | 46,847 | 11,271 | 8,387 | +2,884 | 35,187 | 10.6 | 462 | 700 | -238 | 275 | 328 | -53.4 | 12,008 | 9,415 | +2,593 | 22W19 | 116 | +11 | +10.48 | 27,648 | 7,217 | 4,595 | +2,622 | 32,702 | 9.88 | 95 | 9 | +86 | 130 | 143 | -12.4 | 7,442 | 4,747 | +2,696 | 22W18 | 105 | -10 | -8.7 | 60,349 | 16,125 | 11,388 | +4,737 | 29,949 | 9.36 | 16 | 4,932 | -4,916 | 320 | 456 | -136 | 16,461 | 16,776 | -315 | 22W17 | 115 | -8 | -6.5 | 30,681 | 4,749 | 5,312 | -563 | 25,530 | 7.97 | 102 | 112 | -10 | 245 | 290 | -45.2 | 5,096 | 5,714 | -618 | 22W16 | 123 | -5 | -3.91 | 45,421 | 5,571 | 7,375 | -1,805 | 25,037 | 7.82 | 1,498 | 56 | +1,442 | 590 | 615 | -25 | 7,659 | 8,046 | -388 | 22W15 | 128 | -5.5 | -4.12 | 28,387 | 4,837 | 3,841 | +996 | 26,856 | 8.39 | 411 | 409 | +2 | 287 | 621 | -334 | 5,535 | 4,871 | +664 | 22W14 | 133.5 | -0.5 | -0.37 | 110,013 | 12,175 | 13,185 | -1,010 | 25,658 | 8.01 | 189 | 703 | -514 | 1,086 | 1,015 | +71.6 | 13,450 | 14,903 | -1,452 | 22W13 | 134 | +4.5 | +3.47 | 149,393 | 15,179 | 20,134 | -4,955 | 26,098 | 8.15 | 4,842 | 394 | +4,448 | 1,236 | 1,620 | -384 | 21,257 | 22,148 | -891 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 129.5 | +12 | +10.21 | 157,354 | 21,452 | 21,388 | +64.2 | 30,422 | 9.5 | 2,328 | 113 | +2,215 | 3,055 | 2,245 | +810 | 26,836 | 23,746 | +3,090 | 22W11 | 117.5 | +0.5 | +0.43 | 79,393 | 15,197 | 16,119 | -922 | 31,127 | 9.72 | 1,419 | 0 | +1,419 | 471 | 424 | +47.4 | 17,087 | 16,543 | +544 | 22W10 | 117 | +9.5 | +8.84 | 42,633 | 9,657 | 7,451 | +2,206 | 31,657 | 9.89 | 388 | 0 | +388 | 581 | 382 | +199 | 10,626 | 7,833 | +2,793 | 22W09 | 107.5 | -10 | -8.51 | 49,002 | 11,441 | 11,152 | +289 | 30,600 | 9.56 | 63 | 2,857 | -2,794 | 222 | 590 | -369 | 11,726 | 14,599 | -2,873 | 22W08 | 117.5 | -3 | -2.49 | 48,979 | 7,917 | 10,979 | -3,063 | 30,586 | 9.56 | 350 | 320 | +30 | 282 | 725 | -443 | 8,549 | 12,024 | -3,476 | 22W07 | 120.5 | +14.5 | +13.68 | 76,756 | 12,901 | 16,687 | -3,786 | 33,721 | 10.5 | 108 | 507 | -399 | 1,150 | 398 | +752 | 14,159 | 17,592 | -3,433 | 22W05 | 106 | -1.5 | -1.4 | 31,277 | 8,541 | 8,109 | +432 | 36,785 | 11.5 | 0 | 139 | -139 | 181 | 203 | -22.2 | 8,722 | 8,451 | +271 | 22W04 | 107.5 | -8 | -6.93 | 34,146 | 5,750 | 7,804 | -2,055 | 36,193 | 11.3 | 46 | 1,208 | -1,162 | 302 | 335 | -32.6 | 6,098 | 9,347 | -3,249 | 22W03 | 115.5 | -8 | -6.48 | 64,523 | 18,796 | 11,302 | +7,494 | 38,923 | 12.2 | 0 | 2,669 | -2,669 | 624 | 969 | -345 | 19,420 | 14,940 | +4,481 | 22W02 | 123.5 | -19.5 | -13.64 | 61,560 | 7,496 | 7,066 | +430 | 30,951 | 9.67 | 224 | 2,953 | -2,729 | 709 | 1,127 | -418 | 8,430 | 11,146 | -2,717 | 22W01 | 143 | +7 | +5.15 | 71,229 | 8,574 | 7,745 | +829 | 30,062 | 9.39 | 1,090 | 6 | +1,084 | 544 | 350 | +194 | 10,208 | 8,102 | +2,107 | 21W52 | 136 | -0.5 | -0.37 | 35,107 | 4,485 | 4,126 | +359 | 28,724 | 8.97 | 535 | 1,650 | -1,115 | 442 | 528 | -86.3 | 5,461 | 6,304 | -842 | 21W51 | 136.5 | -1 | -0.73 | 73,926 | 11,280 | 13,336 | -2,056 | 29,239 | 9.13 | 200 | 4,376 | -4,176 | 700 | 744 | -44.2 | 12,180 | 18,456 | -6,276 | 21W50 | 137.5 | -17.5 | -11.29 | 69,557 | 5,603 | 9,611 | -4,008 | 31,330 | 9.79 | 0 | 5,374 | -5,374 | 1,092 | 644 | +448 | 6,695 | 15,629 | -8,934 | 21W49 | 155 | +6.5 | +4.38 | 120,842 | 11,278 | 11,469 | -191 | 34,809 | 10.9 | 303 | 875 | -572 | 750 | 711 | +39.7 | 12,331 | 13,055 | -724 | 21W48 | 148.5 | -7.5 | -4.81 | 114,435 | 12,492 | 13,024 | -532 | 34,491 | 10.8 | 120 | 3,873 | -3,753 | 710 | 1,058 | -348 | 13,322 | 17,955 | -4,633 | 21W47 | 156 | +7 | +4.7 | 253,882 | 26,648 | 25,049 | +1,599 | 35,460 | 11.1 | 1,206 | 1,544 | -338 | 1,671 | 2,161 | -490 | 29,525 | 28,754 | +771 | 21W46 | 149 | +1.5 | +1.02 | 167,789 | 17,178 | 17,714 | -536 | 33,756 | 10.6 | 0 | 3,253 | -3,253 | 3,216 | 3,144 | +72.6 | 20,394 | 24,111 | -3,717 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 147.5 | -5 | -3.28 | 325,057 | 31,363 | 32,218 | -854 | 34,612 | 10.8 | 512 | 1,863 | -1,351 | 2,152 | 2,465 | -313 | 34,027 | 36,545 | -2,518 | 21W44 | 152.5 | +17 | +12.55 | 315,438 | 26,717 | 23,781 | +2,937 | 35,739 | 11.2 | 1,623 | 100 | +1,523 | 2,415 | 2,218 | +196 | 30,755 | 26,099 | +4,656 | 21W43 | 135.5 | +7 | +5.45 | 354,577 | 31,239 | 32,771 | -1,533 | 33,435 | 10.4 | 3,973 | 1,750 | +2,223 | 4,331 | 3,686 | +645 | 39,543 | 38,207 | +1,336 | 21W42 | 128.5 | +4.5 | +3.63 | 288,686 | 33,246 | 27,421 | +5,825 | 35,393 | 11.1 | 1,258 | 10 | +1,248 | 2,234 | 1,166 | +1,068 | 36,738 | 28,597 | +8,141 | 21W41 | 124 | +12 | +10.71 | 360,266 | 42,158 | 42,154 | +4.02 | 29,361 | 9.17 | 4,207 | 10 | +4,197 | 1,609 | 1,283 | +326 | 47,974 | 43,447 | +4,527 | 21W40 | 112 | -7.5 | -6.28 | 302,153 | 35,971 | 38,114 | -2,143 | 29,244 | 9.14 | 3,741 | 668 | +3,073 | 597 | 957 | -360 | 40,309 | 39,738 | +570 | 21W39 | 119.5 | +12 | +11.16 | 243,476 | 29,008 | 29,043 | -35.3 | 31,627 | 9.88 | 3,337 | 20 | +3,317 | 499 | 242 | +256 | 32,844 | 29,306 | +3,538 | 21W38 | 107.5 | -0.5 | -0.46 | 124,898 | 16,407 | 23,399 | -6,992 | 30,921 | 9.66 | 2,954 | 0 | +2,954 | 463 | 455 | +7.79 | 19,824 | 23,854 | -4,030 | 21W37 | 108 | +5 | +4.85 | 173,755 | 28,829 | 26,872 | +1,957 | 37,162 | 11.6 | 3,373 | 741 | +2,632 | 1,740 | 1,775 | -35.2 | 33,942 | 29,388 | +4,554 | 21W36 | 103 | -1.5 | -1.44 | 131,203 | 16,819 | 21,413 | -4,593 | 35,192 | 11 | 460 | 1,996 | -1,536 | 622 | 674 | -52.4 | 17,901 | 24,082 | -6,182 | 21W35 | 104.5 | +9.9 | +10.47 | 219,549 | 28,775 | 38,166 | -9,391 | 39,796 | 12.4 | 1,622 | 361 | +1,261 | 1,127 | 1,656 | -528 | 31,524 | 40,183 | -8,659 | 21W34 | 94.6 | +4.3 | +4.76 | 119,928 | 31,315 | 27,353 | +3,962 | 49,264 | 15.4 | 3,751 | 1,676 | +2,075 | 666 | 981 | -316 | 35,732 | 30,010 | +5,722 | 21W33 | 90.3 | -15.7 | -14.81 | 101,272 | 25,704 | 18,244 | +7,460 | 44,865 | 14.3 | 65 | 2,442 | -2,377 | 1,175 | 1,257 | -81.9 | 26,944 | 21,943 | +5,001 | 21W32 | 106 | +3.5 | +3.41 | 78,431 | 12,759 | 18,187 | -5,428 | 36,848 | 11.7 | 650 | 671 | -21 | 517 | 384 | +132 | 13,926 | 19,242 | -5,317 | 21W31 | 102.5 | -11.5 | -10.09 | 137,954 | 23,144 | 20,381 | +2,763 | 41,404 | 13.2 | 1,542 | 1,683 | -141 | 768 | 972 | -204 | 25,454 | 23,036 | +2,418 | 21W30 | 114 | +3 | +2.7 | 225,763 | 30,132 | 28,995 | +1,138 | 38,742 | 12.3 | 803 | 2,073 | -1,270 | 1,714 | 1,612 | +102 | 32,649 | 32,680 | -30.3 | 21W29 | 111 | +26.7 | +31.67 | 283,801 | 34,520 | 37,112 | -2,591 | 38,245 | 12.2 | 6,129 | 226 | +5,903 | 2,046 | 1,377 | +669 | 42,695 | 38,715 | +3,980 | 21W28 | 84.3 | +5.1 | +6.44 | 83,666 | 14,308 | 17,751 | -3,443 | 38,730 | 12.3 | 316 | 40 | +276 | 825 | 778 | +47 | 15,449 | 18,569 | -3,120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 79.2 | -5.8 | -6.82 | 68,265 | 15,062 | 13,852 | +1,210 | 42,288 | 13.5 | 0 | 3,458 | -3,458 | 694 | 2,313 | -1,619 | 15,756 | 19,623 | -3,867 | 21W26 | 85 | -2.5 | -2.86 | 105,631 | 21,412 | 16,830 | +4,582 | 39,422 | 12.6 | 441 | 300 | +141 | 4,413 | 2,974 | +1,439 | 26,266 | 20,104 | +6,162 | 21W25 | 87.5 | +14.8 | +20.36 | 202,569 | 26,984 | 26,833 | +151 | 34,826 | 11.1 | 5,777 | 0 | +5,777 | 1,611 | 1,281 | +330 | 34,372 | 28,114 | +6,258 | 21W24 | 72.7 | +4.2 | +6.13 | 80,673 | 16,082 | 11,761 | +4,321 | 35,350 | 11.3 | 961 | 0 | +961 | 259 | 1,271 | -1,012 | 17,302 | 13,032 | +4,270 | 21W23 | 68.5 | +0.8 | +1.18 | 104,675 | 21,329 | 15,542 | +5,787 | 33,015 | 10.5 | 2,069 | 0 | +2,069 | 1,390 | 503 | +887 | 24,788 | 16,045 | +8,743 | 21W22 | 67.7 | +11.7 | +20.89 | 107,532 | 21,221 | 23,292 | -2,071 | 30,233 | 9.63 | 3,558 | 0 | +3,558 | 1,832 | 1,124 | +708 | 26,611 | 24,416 | +2,195 | 21W21 | 56 | +4.2 | +8.11 | 64,819 | 17,690 | 16,599 | +1,091 | 31,502 | 10 | 1,200 | 0 | +1,200 | 423 | 413 | +10 | 19,313 | 17,012 | +2,301 | 21W20 | 51.8 | -10.1 | -16.32 | 89,073 | 21,847 | 24,211 | -2,364 | 28,860 | 9.74 | 2,711 | 1,778 | +933 | 664 | 664 | +0 | 25,222 | 26,653 | -1,431 | 21W19 | 61.9 | -3.2 | -4.92 | 65,315 | 18,586 | 15,566 | +3,021 | 30,051 | 10.2 | 0 | 2,896 | -2,896 | 584 | 649 | -65 | 19,170 | 19,111 | +59.7 | 21W18 | 65.1 | -3.6 | -5.24 | 48,131 | 8,411 | 8,118 | +293 | 27,348 | 9.23 | 0 | 1,285 | -1,285 | 1,108 | 1,096 | +12 | 9,519 | 10,499 | -980 | 21W17 | 68.7 | +0.1 | +0.15 | 167,870 | 20,733 | 20,706 | +27.1 | 26,565 | 8.97 | 255 | 1,856 | -1,601 | 4,390 | 4,417 | -27 | 25,378 | 26,979 | -1,601 | 21W16 | 68.6 | -6.4 | -8.53 | 101,659 | 18,464 | 16,001 | +2,463 | 25,284 | 8.54 | 0 | 590 | -590 | 1,239 | 1,377 | -138 | 19,703 | 17,968 | +1,735 | 21W15 | 75 | +15.1 | +25.21 | 207,283 | 25,914 | 23,070 | +2,845 | 22,924 | 7.74 | 1,973 | 0 | +1,973 | 3,004 | 2,974 | +30 | 30,891 | 26,044 | +4,848 | 21W14 | 59.9 | +4.1 | +7.35 | 144,585 | 13,829 | 16,430 | -2,601 | 21,067 | 7.11 | 2,074 | 0 | +2,074 | 3,597 | 3,451 | +146 | 19,500 | 19,881 | -381 | 21W13 | 55.8 | +4.2 | +8.14 | 198,515 | 18,552 | 25,273 | -6,722 | 23,703 | 8 | 3,426 | 0 | +3,426 | 1,211 | 1,707 | -496 | 23,189 | 26,980 | -3,792 | 21W12 | 51.6 | +2.7 | +5.52 | 100,088 | 23,467 | 12,767 | +10,699 | 30,101 | 10.2 | 2,729 | 0 | +2,729 | 558 | 75 | +483 | 26,754 | 12,842 | +13,911 | 21W11 | 48.9 | +2.95 | +6.42 | 45,988 | 7,472 | 3,888 | +3,584 | 19,992 | 6.75 | 944 | 1,370 | -426 | 103 | 48 | +55 | 8,519 | 5,306 | +3,213 | 21W10 | 45.95 | -1.65 | -3.47 | 21,392 | 3,710 | 2,977 | +733 | 17,100 | 5.77 | 0 | 503 | -503 | 21 | 0.88 | +20.1 | 3,731 | 3,481 | +251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 47.6 | +1.4 | +3.03 | 121,869 | 7,956 | 12,253 | -4,297 | 16,459 | 5.55 | 0 | 1,997 | -1,997 | 35 | 140 | -105 | 7,991 | 14,390 | -6,399 | 21W08 | 46.2 | +0.55 | +1.2 | 27,059 | 3,654 | 7,319 | -3,665 | 19,481 | 6.58 | 0 | 1,245 | -1,245 | 38 | 38.1 | -0.13 | 3,692 | 8,602 | -4,910 | 21W06 | 45.65 | +0.85 | +1.9 | 51,794 | 7,975 | 9,669 | -1,694 | 22,809 | 7.7 | 661 | 1,170 | -509 | 152 | 282 | -130 | 8,788 | 11,121 | -2,333 | 21W05 | 44.8 | -4.9 | -9.86 | 57,320 | 9,195 | 7,678 | +1,517 | 24,666 | 8.33 | 5 | 240 | -235 | 220 | 190 | +30 | 9,420 | 8,108 | +1,312 | 21W04 | 49.7 | -1.3 | -2.55 | 153,901 | 15,122 | 16,020 | -898 | 24,074 | 8.13 | 1,262 | 2,157 | -895 | 310 | 140 | +170 | 16,694 | 18,317 | -1,623 | 21W03 | 51 | +12.15 | +31.27 | 255,973 | 24,354 | 13,149 | +11,204 | 26,029 | 8.79 | 5,111 | 0 | +5,111 | 0 | 10 | -10 | 29,465 | 13,159 | +16,305 | 21W02 | 38.85 | -1.75 | -4.31 | 75,700 | 4,972 | 6,480 | -1,508 | 12,968 | 4.38 | 0 | 2,896 | -2,896 | 0 | 120 | -120 | 4,972 | 9,496 | -4,524 | 21W01 | 40.6 | +0.75 | +1.88 | 62,404 | 4,812 | 3,901 | +911 | 13,519 | 4.56 | 15 | 0 | +15 | 16 | 26 | -10 | 4,843 | 3,927 | +916 | 20W52 | 39.85 | +1 | +2.57 | 71,764 | 6,362 | 6,240 | +122 | 13,203 | 4.45 | 187 | 0 | +187 | 94 | 154 | -60 | 6,643 | 6,394 | +249 | 20W51 | 38.85 | +0.05 | +0.13 | 70,214 | 6,541 | 9,369 | -2,828 | 13,866 | 4.68 | 26 | 0 | +26 | 164 | 19 | +145 | 6,731 | 9,388 | -2,657 | 20W50 | 38.8 | +4.8 | +14.12 | 217,327 | 15,580 | 12,159 | +3,421 | 17,891 | 6.04 | 4,528 | 0 | +4,528 | 185 | 586 | -401 | 20,293 | 12,745 | +7,548 | 20W49 | 34 | +1.7 | +5.26 | 106,205 | 8,954 | 5,397 | +3,557 | 14,731 | 4.97 | 0 | 0 | 0 | 621 | 211 | +410 | 9,575 | 5,608 | +3,967 | 20W48 | 32.3 | +2.65 | +8.94 | 104,709 | 7,840 | 3,897 | +3,943 | 13,038 | 4.4 | 590 | 0 | +590 | 130 | 445 | -315 | 8,560 | 4,342 | +4,218 | 20W47 | 29.65 | +1.7 | +6.08 | 23,970 | 2,617 | 1,188 | +1,429 | 10,336 | 3.49 | 0 | 0 | 0 | 110 | 5 | +105 | 2,727 | 1,193 | +1,534 | 20W46 | 27.95 | +0.55 | +2.01 | 7,476 | 1,579 | 671 | +908 | 10,542 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,579 | 671 | +908 | 20W45 | 27.4 | +0.3 | +1.11 | 7,433 | 989 | 842 | +147 | 10,444 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 989 | 842 | +147 | 20W44 | 27.1 | -1.85 | -6.39 | 10,469 | 766 | 1,002 | -236 | 10,361 | 3.49 | 0 | 0 | 0 | 4 | 0 | +4 | 770 | 1,002 | -232 | 20W43 | 28.95 | +0.4 | +1.4 | 24,488 | 1,807 | 2,588 | -781 | 10,500 | 3.54 | 0 | 0 | 0 | 10 | 15 | -5 | 1,817 | 2,603 | -786 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 28.55 | 0 | 0 | 21,948 | 1,685 | 1,335 | +350 | 10,360 | 3.49 | 0 | 0 | 0 | 20 | 33 | -13 | 1,705 | 1,368 | +337 | 20W41 | 28.55 | +0.7 | +2.51 | 13,191 | 1,657 | 957 | +700 | 11,129 | 3.75 | 0 | 0 | 0 | 2 | 16 | -14 | 1,659 | 973 | +686 | 20W40 | 27.85 | +0.35 | +1.27 | 9,431 | 806 | 1,212 | -406 | 10,192 | 3.44 | 0 | 805 | -805 | 0 | 0 | 0 | 806 | 2,017 | -1,211 | 20W39 | 27.5 | -1.85 | -6.3 | 43,871 | 4,784 | 3,681 | +1,103 | 10,461 | 3.53 | 0 | 0 | 0 | 20 | 9 | +11 | 4,804 | 3,690 | +1,114 | 20W38 | 29.35 | +1 | +3.53 | 20,387 | 4,049 | 942 | +3,107 | 11,687 | 3.94 | 0 | 0 | 0 | 0 | 75 | -75 | 4,049 | 1,017 | +3,032 | 20W37 | 28.35 | +0.75 | +2.72 | 36,612 | 2,806 | 2,158 | +648 | 10,565 | 3.56 | 0 | 0 | 0 | 5 | 288 | -283 | 2,811 | 2,446 | +365 | 20W36 | 27.6 | +0.9 | +3.37 | 14,069 | 1,590 | 986 | +604 | 10,306 | 3.48 | 0 | 0 | 0 | 12 | 34 | -22 | 1,602 | 1,020 | +582 | 20W35 | 26.7 | -0.35 | -1.29 | 17,711 | 1,083 | 2,711 | -1,628 | 9,433 | 3.18 | 0 | 507 | -507 | 0 | 80 | -80 | 1,083 | 3,298 | -2,215 | 20W34 | 27.05 | -2.75 | -9.23 | 60,379 | 3,260 | 5,024 | -1,764 | 10,246 | 3.46 | 0 | 4,451 | -4,451 | 1 | 405 | -404 | 3,261 | 9,880 | -6,619 | 20W33 | 29.8 | -0.8 | -2.61 | 31,433 | 2,502 | 2,448 | +54 | 11,070 | 3.73 | 200 | 0 | +200 | 50 | 250 | -200 | 2,752 | 2,698 | +54 | 20W32 | 30.6 | -1.05 | -3.32 | 54,594 | 4,276 | 4,457 | -181 | 11,000 | 3.71 | 16 | 562 | -546 | 597 | 529 | +68 | 4,889 | 5,548 | -659 | 20W31 | 31.65 | +0.4 | +1.28 | 151,036 | 6,797 | 10,245 | -3,448 | 12,477 | 4.21 | 1,979 | 0 | +1,979 | 640 | 548 | +92 | 9,416 | 10,793 | -1,377 | 20W30 | 31.25 | +2.45 | +8.51 | 162,979 | 10,574 | 5,595 | +4,979 | 15,935 | 5.38 | 2,887 | 0 | +2,887 | 513 | 494 | +19 | 13,974 | 6,089 | +7,885 | 20W29 | 28.8 | +1.65 | +6.08 | 180,539 | 9,670 | 11,317 | -1,647 | 12,042 | 4.06 | 548 | 0 | +548 | 342 | 1,072 | -730 | 10,560 | 12,389 | -1,829 | 20W28 | 27.15 | -0.35 | -1.27 | 43,637 | 2,911 | 3,061 | -150 | 13,239 | 4.47 | 695 | 0 | +695 | 851 | 163 | +688 | 4,457 | 3,224 | +1,233 | 20W27 | 27.5 | +1.05 | +3.97 | 27,563 | 1,591 | 2,108 | -517 | 12,409 | 4.19 | 0 | 0 | 0 | 64 | 56 | +8 | 1,655 | 2,164 | -509 | 20W26 | 26.45 | -0.1 | -0.38 | 8,245 | 732 | 543 | +189 | 12,736 | 4.3 | 0 | 0 | 0 | 5 | 2 | +3 | 737 | 545 | +192 | 20W25 | 26.55 | -0.1 | -0.38 | 23,802 | 678 | 4,392 | -3,714 | 11,350 | 3.83 | 0 | 0 | 0 | 16 | 65 | -49 | 694 | 4,457 | -3,763 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 26.65 | -1.85 | -6.49 | 43,140 | 3,014 | 3,475 | -461 | 13,527 | 4.56 | 0 | 0 | 0 | 38 | 5 | +33 | 3,052 | 3,480 | -428 | 20W23 | 28.5 | +0.7 | +2.52 | 51,927 | 3,383 | 3,192 | +191 | 13,863 | 4.68 | 0 | 0 | 0 | 0 | 59 | -59 | 3,383 | 3,251 | +132 | 20W22 | 27.8 | +0.65 | +2.39 | 103,393 | 4,979 | 4,064 | +914 | 14,574 | 4.92 | 70 | 70 | 0 | 32 | 35 | -3 | 5,081 | 4,170 | +912 | 20W21 | 27.15 | +0.95 | +3.63 | 61,817 | 3,177 | 2,642 | +535 | 13,181 | 4.45 | 0 | 0.97 | -0.97 | 155 | 263 | -108 | 3,332 | 2,906 | +426 | 20W20 | 26.2 | +1.35 | +5.43 | 63,194 | 2,419 | 3,006 | -587 | 12,350 | 4.17 | 0 | 0 | 0 | 8 | 58 | -50 | 2,427 | 3,064 | -637 | 20W19 | 24.85 | -0.25 | -1 | 17,629 | 988 | 1,131 | -143 | 12,395 | 4.4 | 0 | 0 | 0 | 32 | 8 | +24 | 1,020 | 1,139 | -119 | 20W18 | 25.1 | +0.6 | +2.45 | 17,679 | 488 | 1,967 | -1,479 | 12,252 | 4.35 | 0 | 0 | 0 | 4 | 11 | -7 | 492 | 1,978 | -1,486 | 20W17 | 24.5 | -1.2 | -4.67 | 20,674 | 1,800 | 2,979 | -1,179 | 13,057 | 4.63 | 0 | 0 | 0 | 27 | 12 | +15 | 1,827 | 2,991 | -1,164 | 20W16 | 25.7 | +0.7 | +2.8 | 54,063 | 4,169 | 3,165 | +1,004 | 14,528 | 5.16 | 0 | 0 | 0 | 54 | 184 | -130 | 4,223 | 3,349 | +874 | 20W15 | 25 | +0.45 | +1.83 | 23,070 | 2,388 | 1,354 | +1,034 | 12,815 | 4.55 | 0 | 0 | 0 | 26 | 26 | 0 | 2,414 | 1,380 | +1,034 | 20W14 | 24.55 | +0.45 | +1.87 | 10,396 | 1,661 | 892 | +769 | 12,534 | 4.45 | 0 | 0 | 0 | 6 | 2 | +4 | 1,667 | 894 | +773 | 20W13 | 24.1 | +0.25 | +1.05 | 30,585 | 2,769 | 1,633 | +1,136 | 13,141 | 4.66 | 0 | 0 | 0 | 349 | 39 | +310 | 3,118 | 1,672 | +1,446 | 20W12 | 23.85 | -2.95 | -11.01 | 72,124 | 4,977 | 3,425 | +1,552 | 13,301 | 4.72 | 0 | 0 | 0 | 224 | 266 | -42 | 5,201 | 3,691 | +1,510 | 20W11 | 26.8 | -0.35 | -1.29 | 82,467 | 3,916 | 4,241 | -325 | 11,851 | 4.21 | 0 | 0 | 0 | 161 | 304 | -143 | 4,077 | 4,545 | -468 | 20W10 | 27.15 | +1.2 | +4.62 | 42,501 | 2,640 | 1,754 | +886 | 12,305 | 4.37 | 0 | 0 | 0 | 26 | 143 | -117 | 2,666 | 1,897 | +769 | 20W09 | 25.95 | -1.8 | -6.49 | 23,779 | 1,192 | 1,008 | +184 | 11,666 | 4.14 | 0 | 0 | 0 | 19 | 71 | -52 | 1,211 | 1,079 | +132 | 20W08 | 27.75 | +2.5 | +9.9 | 43,710 | 1,042 | 1,482 | -440 | 11,667 | 4.14 | 0 | 0 | 0 | 16 | 159 | -143 | 1,058 | 1,641 | -583 | 20W07 | 25.25 | +0.9 | +3.7 | 12,424 | 1,053 | 469 | +584 | 11,892 | 4.22 | 0 | 0 | 0 | 19 | 18 | +1 | 1,072 | 487 | +585 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 24.35 | -0.6 | -2.4 | 15,445 | 943 | 1,082 | -139 | 11,746 | 4.17 | 0 | 0 | 0 | 63 | 39 | +24 | 1,006 | 1,121 | -115 | 20W05 | 24.95 | -1.85 | -6.9 | 10,207 | 941 | 382 | +559 | 12,499 | 4.44 | 0 | 0 | 0 | 92 | 94 | -2 | 1,033 | 476 | +557 | 20W04 | 26.8 | 0 | 0 | 1,257 | 4 | 21 | -17 | 11,650 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 20W03 | 26.8 | +0.75 | +2.88 | 16,049 | 528 | 718 | -190 | 11,657 | 4.14 | 0 | 0 | 0 | 19 | 9 | +10 | 547 | 727 | -180 | 20W02 | 26.05 | -1.8 | -6.46 | 15,303 | 310 | 686 | -376 | 11,791 | 4.18 | 0 | 0 | 0 | 16 | 153 | -137 | 326 | 839 | -513 | 20W01 | 27.85 | -0.95 | -3.3 | 21,971 | 694 | 1,364 | -670 | 12,538 | 4.45 | 0 | 0 | 0 | 40 | 79 | -39 | 734 | 1,443 | -709 | 19W52 | 28.8 | +1.4 | +5.11 | 25,558 | 1,819 | 714 | +1,105 | 13,933 | 4.95 | 0 | 0 | 0 | 0 | 86 | -86 | 1,819 | 800 | +1,019 | 19W51 | 27.4 | +0.5 | +1.86 | 26,966 | 1,960 | 1,175 | +785 | 13,832 | 4.91 | 0 | 0 | 0 | 81 | 20 | +61 | 2,041 | 1,195 | +846 | 19W50 | 26.9 | +0.35 | +1.32 | 22,193 | 866 | 1,266 | -400 | 13,440 | 4.77 | 0 | 0 | 0 | 79 | 29 | +50 | 945 | 1,295 | -350 | 19W49 | 26.55 | +0.25 | +0.95 | 17,482 | 1,135 | 1,504 | -369 | 13,388 | 4.75 | 0 | 0 | 0 | 10 | 99.3 | -89.3 | 1,145 | 1,603 | -458 | 19W48 | 26.3 | -0.4 | -1.5 | 15,899 | 702 | 1,033 | -330 | 13,049 | 4.63 | 0 | 0 | 0 | 0 | 46.2 | -46.2 | 702 | 1,079 | -377 | 19W47 | 26.7 | 0 | 0 | 10,431 | 832 | 457 | +375 | 13,957 | 4.95 | 0 | 0 | 0 | 21 | 3 | +18 | 853 | 460 | +393 | 19W46 | 26.7 | -1.1 | -3.96 | 22,452 | 1,352 | 1,480 | -128 | 13,540 | 4.81 | 0 | 0 | 0 | 31 | 202 | -171 | 1,383 | 1,682 | -299 | 19W45 | 27.8 | -1.3 | -4.47 | 23,950 | 1,129 | 2,688 | -1,559 | 13,351 | 4.74 | 0 | 0 | 0 | 70 | 290 | -220 | 1,199 | 2,978 | -1,779 | 19W44 | 29.1 | -0.4 | -1.36 | 58,122 | 2,967 | 2,909 | +58 | 13,640 | 4.84 | 0 | 0 | 0 | 264 | 371 | -107 | 3,231 | 3,280 | -49 | 19W43 | 29.5 | +1.7 | +6.12 | 85,992 | 4,891 | 4,041 | +850 | 14,590 | 5.18 | 0 | 0 | 0 | 699 | 310 | +389 | 5,590 | 4,351 | +1,239 | 19W42 | 27.8 | +1.25 | +4.71 | 42,995 | 2,590 | 3,517 | -927 | 14,012 | 4.97 | 0 | 0 | 0 | 269 | 440 | -171 | 2,859 | 3,957 | -1,098 | 19W41 | 26.55 | -0.65 | -2.39 | 16,999 | 969 | 838 | +131 | 14,038 | 4.98 | 0 | 0 | 0 | 243 | 123 | +120 | 1,212 | 961 | +251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 27.2 | -0.6 | -2.16 | 20,213 | 1,373 | 2,576 | -1,203 | 13,767 | 4.89 | 0 | 0 | 0 | 108 | 247 | -139 | 1,481 | 2,824 | -1,343 | 19W39 | 27.8 | -2.4 | -7.95 | 60,053 | 4,071 | 2,626 | +1,445 | 15,253 | 5.41 | 0 | 0 | 0 | 459 | 628 | -169 | 4,530 | 3,254 | +1,276 | 19W38 | 30.2 | +2.15 | +7.66 | 78,766 | 4,171 | 3,666 | +505 | 14,277 | 5.07 | 0 | 250 | -250 | 270 | 407 | -137 | 4,441 | 4,323 | +118 | 19W37 | 28.05 | -1.4 | -4.75 | 45,147 | 2,045 | 1,367 | +678 | 13,442 | 4.77 | 0 | 0 | 0 | 539 | 652 | -113 | 2,584 | 2,019 | +565 | 19W36 | 29.45 | +2.9 | +10.92 | 106,121 | 3,467 | 3,008 | +459 | 13,996 | 4.97 | 0 | 0 | 0 | 788 | 929 | -141 | 4,255 | 3,937 | +318 | 19W35 | 26.55 | +1.8 | +7.27 | 88,298 | 2,143 | 1,803 | +340 | 13,284 | 4.71 | 0 | 0 | 0 | 549 | 985 | -436 | 2,692 | 2,788 | -96 | 19W34 | 24.75 | +1.45 | +6.22 | 66,870 | 1,573 | 2,604 | -1,031 | 13,351 | 4.74 | 0 | 0 | 0 | 897 | 722 | +175 | 2,470 | 3,326 | -856 | 19W33 | 23.3 | +0.65 | +2.87 | 28,923 | 1,471 | 2,186 | -715 | 13,402 | 4.76 | 0 | 0 | 0 | 313 | 373 | -60 | 1,784 | 2,559 | -775 | 19W32 | 22.65 | -0.85 | -3.62 | 22,988 | 1,452 | 1,911 | -459 | 14,265 | 5.06 | 0 | 0 | 0 | 220 | 187 | +33 | 1,672 | 2,098 | -426 | 19W31 | 23.5 | -1.2 | -4.86 | 64,331 | 2,131 | 3,007 | -876 | 14,282 | 5.07 | 0 | 0 | 0 | 879 | 1,464 | -585 | 3,010 | 4,471 | -1,461 | 19W30 | 24.7 | +4.8 | +24.12 | 84,258 | 1,841 | 2,762 | -921 | 13,604 | 4.83 | 0 | 0 | 0 | 1,420 | 2,541 | -1,121 | 3,261 | 5,303 | -2,042 | 19W29 | 19.9 | -1.75 | -8.08 | 11,200 | 982 | 571 | +411 | 11,658 | 4.14 | 0 | 0 | 0 | 139 | 295 | -156 | 1,121 | 866 | +255 | 19W28 | 21.65 | +1.45 | +7.18 | 22,526 | 1,737 | 982 | +755 | 12,541 | 4.45 | 0 | 0 | 0 | 426 | 205 | +221 | 2,163 | 1,187 | +976 | 19W27 | 20.2 | +0.25 | +1.25 | 12,096 | 1,761 | 538 | +1,223 | 12,194 | 4.33 | 0 | 0 | 0 | 101 | 54 | +47 | 1,862 | 592 | +1,270 | 19W26 | 19.95 | +0.05 | +0.25 | 23,176 | 650 | 1,177 | -527 | 11,560 | 4.1 | 0 | 0 | +0 | 126 | 386 | -260 | 776 | 1,563 | -787 | 19W25 | 19.9 | +3.65 | +22.46 | 64,531 | 971 | 2,763 | -1,792 | 12,808 | 4.55 | 0 | 0 | 0 | 846 | 1,171 | -325 | 1,817 | 3,934 | -2,117 | 19W24 | 16.25 | +0.6 | +3.83 | 4,543 | 300 | 362 | -62 | 12,349 | 4.38 | 0 | 0 | 0 | 4 | 180 | -176 | 304 | 542 | -238 | 19W23 | 15.65 | -0.75 | -4.57 | 1,739 | 269 | 235 | +34 | 12,464 | 4.42 | 0 | 0 | 0 | 17 | 13 | +4 | 286 | 248 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 16.4 | +0.8 | +5.13 | 3,475 | 370 | 473 | -103 | 12,280 | 4.36 | 0 | 0 | 0 | 67 | 21 | +46 | 437 | 494 | -57 | 19W21 | 15.6 | -0.8 | -4.88 | 5,651 | 513 | 627 | -114 | 12,138 | 4.31 | 0 | 0 | 0 | 21 | 93 | -72 | 534 | 720 | -186 | 19W20 | 16.4 | -1.15 | -6.55 | 6,694 | 385 | 932 | -547 | 11,777 | 4.18 | 0 | 0 | 0 | 58 | 328 | -270 | 443 | 1,260 | -817 | 19W19 | 17.55 | -2 | -10.23 | 9,474 | 390 | 1,093 | -703 | 12,569 | 4.46 | 0 | 0 | 0 | 292 | 342 | -50 | 682 | 1,435 | -753 | 19W18 | 19.55 | -0.7 | -3.46 | 6,874 | 347 | 743 | -396 | 12,622 | 4.48 | 0 | 0 | 0 | 388 | 134 | +254 | 735 | 877 | -142 | 19W17 | 20.25 | -1.1 | -5.15 | 11,068 | 382 | 2,093 | -1,711 | 12,677 | 4.5 | 0 | 0 | 0 | 372 | 183 | +189 | 754 | 2,276 | -1,522 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|