| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.6 | +0.05 | +0.28% | 1.7% | 17.5 | 17.75 | 17.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 230.6萬 | 213 | 0.6張/筆 | 17.61元 | 1.53 | 294.2 | -3.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 612.5萬 | 541 | 0.6張/筆 | 17.87元 | +0.25 (+1.44%) | 連漲連跌: 連3漲 ( +0.55元 / +3.22%) 財報評分: 最新41分 / 平均34分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 50 | 25 | +25 | 連買4日 | 889 | 1.29% | 13,033 | 12,859 | +174 | 0.25% | 金額(元) | 88萬 | 44萬 | +44萬 | - | - | 2.58億 | 2.56億 | +207萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 50 | 25 | +25 | 連買4日 | - | - | 13,033 | 12,859 | +174 | 0.25% | 金額(元) | 88萬 | 44萬 | +44萬 | - | - | 2.58億 | 2.56億 | +207萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 50 | 25 | +25 | 連買4日 | - | - | 13,033 | 12,859 | +174 | 0.25% | 金額(元) | 88萬 | 44萬 | +44萬 | - | - | 2.58億 | 2.56億 | +207萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 25 | +25 | 連買4日 | 889 | 1.29% | 13,033 | 12,859 | +174 | 0.25% | 金額(元) | 88萬 | 44萬 | +44萬 | - | - | 2.58億 | 2.56億 | +207萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 50 | 25 | +25 | 連買4日 | - | - | 13,033 | 12,859 | +174 | 0.25% | 金額(元) | 88萬 | 44萬 | +44萬 | - | - | 2.58億 | 2.56億 | +207萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.77 (132) | 17.7 (186) | 17.48 (318) | 17.52 (849) | 17.47 (1,574) | 19.76 (9,475) | 19.62 (1.4萬) | 19.28 (2.27萬) | 19.92 (12.9萬) | 19.88 (13萬) | 19.83 (13.2萬) | 30.92 (15.7萬) | 19.83 (1.3萬) | 每股賣出均價 (累計賣張) | 17.79 (85) | 17.73 (110) | 17.38 (270) | 17.57 (655) | 17.55 (1,172) | 19.93 (9,078) | 19.79 (1.35萬) | 19.5 (2.52萬) | 20.17 (12.9萬) | 20.14 (13萬) | 20.09 (13.2萬) | 32.47 (15.7萬) | 19.93 (1.29萬) | 買賣超張數 (佔發行量) | +47 (0.07%) | +76 (0.11%) | +48 (0.07%) | +194 (0.28%) | +402 (0.58%) | +397 (0.58%) | +491 (0.71%) | -2,438 (3.54%) | -111 (0.16%) | -14.4 (0.02%) | -12.6 (0.02%) | -180 (0.26%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +83.3萬 (9.88%) | +134萬 (12.21%) | +86.7萬 (4.45%) | +337萬 (6.71%) | +694萬 (7.06%) | +631萬 (0.47%) | +737萬 (0.31%) | -5,250萬 (1.53%) | -3,518萬 (0.19%) | -3,362萬 (0.17%) | -3,398萬 (0.16%) | -2.48億 (0.33%) | +207萬 (0.09%) | 目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (0) | 19.98 (313) | 19.89 (326) | 17.11 (746) | 38.94 (1,927) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.22 (0.59) | 18.06 (223) | 17.77 (241) | 15.83 (663) | 40.85 (1,837) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.59 (0%) | +90 (0.13%) | +84.9 (0.12%) | +82.9 (0.12%) | +89.9 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02萬 (0%) | +223萬 (0.01%) | +220萬 (0.01%) | +227萬 (0.01%) | -9,165 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.77 (132) | 17.7 (186) | 17.48 (318) | 17.52 (849) | 17.47 (1,574) | 19.76 (9,475) | 19.62 (1.4萬) | 19.28 (2.27萬) | 19.92 (12.9萬) | 19.88 (13萬) | 19.82 (13.2萬) | 31.02 (15.9萬) | 19.83 (1.3萬) | 每股賣出均價 (累計賣張) | 17.79 (85) | 17.73 (110) | 17.38 (270) | 17.57 (655) | 17.55 (1,172) | 19.93 (9,078) | 19.79 (1.35萬) | 19.5 (2.52萬) | 20.17 (12.9萬) | 20.13 (13萬) | 20.07 (13.2萬) | 32.57 (15.9萬) | 19.93 (1.29萬) | 買賣超張數 (佔發行量) | +47 (0.07%) | +76 (0.11%) | +48 (0.07%) | +194 (0.28%) | +402 (0.58%) | +397 (0.58%) | +491 (0.71%) | -2,439 (3.54%) | -21 (0.03%) | +70.5 (0.1%) | +70.3 (0.1%) | -89.7 (0.13%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +83.3萬 (9.88%) | +134萬 (12.21%) | +86.7萬 (4.45%) | +337萬 (6.71%) | +694萬 (7.06%) | +631萬 (0.47%) | +737萬 (0.31%) | -5,251萬 (1.53%) | -3,296萬 (0.18%) | -3,143萬 (0.16%) | -3,171萬 (0.15%) | -2.48億 (0.33%) | +207萬 (0.09%) |
目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.77 (132) | 17.7 (186) | 17.48 (318) | 17.52 (849) | 17.47 (1,574) | 19.76 (9,475) | 19.62 (1.4萬) | 19.28 (2.27萬) | 19.92 (12.9萬) | 19.88 (13萬) | 19.83 (13.2萬) | 19.84 (13.4萬) | 19.83 (1.3萬) | 每股賣出均價 (累計賣張) | 17.79 (85) | 17.73 (110) | 17.38 (270) | 17.57 (655) | 17.55 (1,172) | 19.93 (9,078) | 19.79 (1.35萬) | 19.5 (2.52萬) | 20.17 (12.9萬) | 20.14 (13萬) | 20.09 (13.2萬) | 20.1 (13.4萬) | 19.93 (1.29萬) | 買賣超張數 (佔發行量) | +47 (0.07%) | +76 (0.11%) | +48 (0.07%) | +194 (0.28%) | +402 (0.58%) | +397 (0.58%) | +491 (0.71%) | -2,438 (3.54%) | -111 (0.16%) | -14.4 (0.02%) | -12.6 (0.02%) | -219 (0.32%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +83.3萬 (9.88%) | +134萬 (12.21%) | +86.7萬 (4.45%) | +337萬 (6.71%) | +694萬 (7.06%) | +631萬 (0.47%) | +737萬 (0.31%) | -5,250萬 (1.53%) | -3,518萬 (0.19%) | -3,362萬 (0.17%) | -3,398萬 (0.16%) | -3,942萬 (0.05%) | +207萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.77 (132) | 17.7 (186) | 17.48 (318) | 17.52 (849) | 17.47 (1,574) | 19.76 (9,475) | 19.62 (1.4萬) | 19.28 (2.27萬) | 19.92 (12.9萬) | 19.88 (13萬) | 19.83 (13.2萬) | 30.92 (15.7萬) | 19.83 (1.3萬) | 每股賣出均價 (累計賣張) | 17.79 (85) | 17.73 (110) | 17.38 (270) | 17.57 (655) | 17.55 (1,172) | 19.93 (9,078) | 19.79 (1.35萬) | 19.5 (2.52萬) | 20.17 (12.9萬) | 20.14 (13萬) | 20.09 (13.2萬) | 32.47 (15.7萬) | 19.93 (1.29萬) | 買賣超張數 (佔發行量) | +47 (0.07%) | +76 (0.11%) | +48 (0.07%) | +194 (0.28%) | +402 (0.58%) | +397 (0.58%) | +491 (0.71%) | -2,438 (3.54%) | -111 (0.16%) | -14.4 (0.02%) | -12.6 (0.02%) | -180 (0.26%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +83.3萬 (9.88%) | +134萬 (12.21%) | +86.7萬 (4.45%) | +337萬 (6.71%) | +694萬 (7.06%) | +631萬 (0.47%) | +737萬 (0.31%) | -5,250萬 (1.53%) | -3,518萬 (0.19%) | -3,362萬 (0.17%) | -3,398萬 (0.16%) | -2.48億 (0.33%) | +207萬 (0.09%) | 目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (0) | 17.04 (155) | 17.09 (168) | 15.56 (588) | 40.38 (1,769) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.22 (0.59) | 17.42 (156) | 17.08 (173) | 15.41 (595) | 41.67 (1,769) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.59 (0%) | -0.59 (0%) | -5.7 (0.01%) | -7.69 (0.01%) | -0.69 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02萬 (0%) | -6.82萬 (0%) | -9.48萬 (0%) | -2.71萬 (0%) | -230萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.85 (158) | 22.85 (158) | 22.85 (158) | 22.85 (158) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.54 (67.7) | 19.54 (67.7) | 19.54 (67.7) | 19.54 (67.7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +90.6 (0.13%) | +90.6 (0.13%) | +90.6 (0.13%) | +90.6 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +229萬 (0.01%) | +229萬 (0.01%) | +229萬 (0.01%) | +229萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.04 (0) | 19.98 (313) | 19.89 (326) | 17.11 (746) | 38.94 (1,927) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.22 (0.59) | 18.06 (223) | 17.77 (241) | 15.83 (663) | 40.85 (1,837) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.59 (0%) | +90 (0.13%) | +84.9 (0.12%) | +82.9 (0.12%) | +89.9 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.02萬 (0%) | +223萬 (0.01%) | +220萬 (0.01%) | +227萬 (0.01%) | -9,165 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.77 (132) | 17.7 (186) | 17.48 (318) | 17.52 (849) | 17.47 (1,574) | 19.76 (9,475) | 19.62 (1.4萬) | 19.28 (2.27萬) | 19.92 (12.9萬) | 19.88 (13萬) | 19.82 (13.2萬) | 31.02 (15.9萬) | 19.83 (1.3萬) | 每股賣出均價 (累計賣張) | 17.79 (85) | 17.73 (110) | 17.38 (270) | 17.57 (655) | 17.55 (1,172) | 19.93 (9,078) | 19.79 (1.35萬) | 19.5 (2.52萬) | 20.17 (12.9萬) | 20.13 (13萬) | 20.07 (13.2萬) | 32.57 (15.9萬) | 19.93 (1.29萬) | 買賣超張數 (佔發行量) | +47 (0.07%) | +76 (0.11%) | +48 (0.07%) | +194 (0.28%) | +402 (0.58%) | +397 (0.58%) | +491 (0.71%) | -2,439 (3.54%) | -21 (0.03%) | +70.5 (0.1%) | +70.3 (0.1%) | -89.7 (0.13%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +83.3萬 (9.88%) | +134萬 (12.21%) | +86.7萬 (4.45%) | +337萬 (6.71%) | +694萬 (7.06%) | +631萬 (0.47%) | +737萬 (0.31%) | -5,251萬 (1.53%) | -3,296萬 (0.18%) | -3,143萬 (0.16%) | -3,171萬 (0.15%) | -2.48億 (0.33%) | +207萬 (0.09%) |
目前股價 17.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 17.65 | +0.05 | +0.28 | 131 | 50 | 25 | +25 | 889 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 25 | +25 | '24/04/24 | 17.6 | +0.25 | +1.44 | 343 | 82 | 60 | +22 | 864 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 60 | +22 | '24/04/23 | 17.35 | +0.25 | +1.46 | 146 | 54 | 25 | +29 | 842 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 25 | +29 | '24/04/22 | 17.1 | 0 | 0 | 170 | 79 | 37 | +42 | 810 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 37 | +42 | '24/04/19 | 17.1 | -0.6 | -3.39 | 326 | 53 | 123 | -70 | 768 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 123 | -70 | '24/04/18 | 17.7 | -0.05 | -0.28 | 381 | 145 | 82 | +63 | 838 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 82 | +63 | '24/04/17 | 17.75 | +0.55 | +3.2 | 220 | 123 | 11 | +112 | 745 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 11 | +112 | '24/04/16 | 17.2 | -0.2 | -1.15 | 452 | 169 | 83 | +86 | 632 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 83 | +86 | '24/04/15 | 17.4 | -0.75 | -4.13 | 350 | 21 | 120 | -99 | 545 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 120 | -99 | '24/04/12 | 18.15 | +0.1 | +0.55 | 338 | 73 | 89 | -16 | 594 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 89 | -16 | '24/04/11 | 18.05 | +0.35 | +1.98 | 346 | 86 | 75 | +11 | 607 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 75 | +11 | '24/04/10 | 17.7 | +0.35 | +2.02 | 247 | 69 | 33 | +36 | 621 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 33 | +36 | '24/04/09 | 17.35 | +0.05 | +0.29 | 214 | 73 | 29 | +44 | 590 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 29 | +44 | '24/04/08 | 17.3 | -0.2 | -1.14 | 225 | 46 | 30 | +16 | 546 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 30 | +16 | '24/04/03 | 17.5 | +0.3 | +1.74 | 363 | 81 | 102 | -21 | 527 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 102 | -21 | '24/04/02 | 17.2 | -0.15 | -0.86 | 188 | 10 | 75 | -65 | 556 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 75 | -65 | '24/04/01 | 17.35 | +0.15 | +0.87 | 492 | 226 | 23 | +203 | 671 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 23 | +203 | '24/03/29 | 17.2 | -0.25 | -1.43 | 274 | 89 | 31 | +58 | 468 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 31 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 17.45 | -0.15 | -0.85 | 228 | 33 | 54 | -21 | 411 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 54 | -21 | '24/03/27 | 17.6 | 0 | 0 | 172 | 12 | 65 | -53 | 432 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 65 | -53 | '24/03/26 | 17.6 | -0.5 | -2.76 | 638 | 104 | 183 | -79 | 489 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 183 | -79 | '24/03/25 | 18.1 | 0 | 0 | 178 | 62 | 23 | +39 | 568 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 23 | +39 | '24/03/22 | 18.1 | +0.3 | +1.69 | 225 | 89 | 23 | +66 | 528 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 23 | +66 | '24/03/21 | 17.8 | -0.1 | -0.56 | 330 | 71 | 34 | +37 | 479 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 34 | +37 | '24/03/20 | 17.9 | -0.65 | -3.5 | 782 | 43 | 217 | -174 | 438 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 217 | -174 | '24/03/19 | 18.55 | +0.25 | +1.37 | 368 | 66 | 116 | -50 | 593 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 116 | -50 | '24/03/18 | 18.3 | +0.25 | +1.39 | 195 | 28 | 33 | -5 | 643 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | '24/03/15 | 18.05 | -0.25 | -1.37 | 460 | 18 | 109 | -91 | 647 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 109 | -91 | '24/03/14 | 18.3 | 0 | 0 | 280 | 60 | 76 | -16 | 761 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 76 | -16 | '24/03/13 | 18.3 | -0.55 | -2.92 | 725 | 276 | 130 | +146 | 775 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 130 | +146 | '24/03/12 | 18.85 | -0.1 | -0.53 | 575 | 70 | 117 | -47 | 628 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 117 | -47 | '24/03/11 | 18.95 | -0.55 | -2.82 | 585 | 84 | 59 | +25 | 676 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 59 | +25 | '24/03/08 | 19.5 | -0.35 | -1.76 | 1,127 | 348 | 139 | +209 | 658 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 139 | +209 | '24/03/07 | 19.85 | -0.8 | -3.87 | 2,640 | 192 | 818 | -626 | 474 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 818 | -626 | '24/03/06 | 20.65 | +1.15 | +5.9 | 1,933 | 360 | 183 | +177 | 1,055 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 183 | +177 | '24/03/05 | 19.5 | -0.2 | -1.02 | 775 | 52 | 168 | -116 | 869 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 168 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 19.7 | -0.05 | -0.25 | 704 | 166 | 98 | +68 | 977 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 98 | +68 | '24/03/01 | 19.75 | -0.35 | -1.74 | 1,030 | 141 | 158 | -17 | 909 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 158 | -17 | '24/02/29 | 20.1 | +0.05 | +0.25 | 780 | 166 | 99 | +67 | 937 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 99 | +67 | '24/02/27 | 20.05 | -0.65 | -3.14 | 1,447 | 33 | 267 | -234 | 893 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 267 | -234 | '24/02/26 | 20.7 | +0.4 | +1.97 | 2,324 | 620 | 137 | +483 | 1,129 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 137 | +483 | '24/02/23 | 20.3 | -0.85 | -4.02 | 1,711 | 200 | 228 | -28 | 635 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 228 | -28 | '24/02/22 | 21.15 | -0.3 | -1.4 | 6,903 | 530 | 1,260 | -730 | 667 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 1,260 | -730 | '24/02/21 | 21.45 | +1.95 | +10 | 4,943 | 529 | 343 | +186 | 1,383 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 343 | +186 | '24/02/20 | 19.5 | -0.25 | -1.27 | 538 | 30 | 83 | -53 | 1,203 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 83 | -53 | '24/02/19 | 19.75 | -0.05 | -0.25 | 1,205 | 161 | 121 | +40 | 1,256 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 121 | +40 | '24/02/16 | 19.8 | +0.8 | +4.21 | 1,453 | 411 | 118 | +293 | 1,239 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 118 | +293 | '24/02/15 | 19 | +0.85 | +4.68 | 951 | 227 | 112 | +115 | 985 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 112 | +115 | '24/02/05 | 18.15 | -1.85 | -9.25 | 3,751 | 294 | 183 | +111 | 870 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 183 | +111 | '24/02/02 | 20 | -0.7 | -3.38 | 2,314 | 136 | 286 | -150 | 756 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 286 | -150 | '24/02/01 | 20.7 | +0.75 | +3.76 | 8,439 | 1,044 | 719 | +325 | 906 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 719 | +325 | '24/01/31 | 19.95 | +0.2 | +1.01 | 2,865 | 338 | 230 | +108 | 597 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 230 | +108 | '24/01/30 | 19.75 | +0.1 | +0.51 | 2,257 | 158 | 416 | -258 | 491 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 416 | -258 | '24/01/29 | 19.65 | -0.7 | -3.44 | 2,086 | 425 | 171 | +254 | 744 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 425 | 171 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 20.35 | -0.65 | -3.1 | 3,652 | 369 | 449 | -80 | 526 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 449 | -80 | '24/01/25 | 21 | +0.2 | +0.96 | 13,307 | 1,482 | 1,589 | -107 | 601 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,482 | 1,589 | -107 | '24/01/24 | 20.8 | +1.85 | +9.76 | 4,899 | 517 | 464 | +53 | 702 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 517 | 464 | +53 | '24/01/23 | 18.95 | +0.25 | +1.34 | 3,911 | 575 | 507 | +68 | 640 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 575 | 507 | +68 | '24/01/22 | 18.7 | -0.55 | -2.86 | 10,254 | 664 | 789 | -125 | 565 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 664 | 789 | -125 | '24/01/19 | 19.25 | +1.75 | +10 | 5,945 | 233 | 260 | -27 | 675 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 260 | -27 | '24/01/18 | 17.5 | +1.55 | +9.72 | 3,193 | 44 | 88 | -44 | 699 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 88 | -44 | '24/01/17 | 15.95 | -0.2 | -1.24 | 133 | 0 | 21 | -21 | 743 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/01/16 | 16.15 | -0.45 | -2.71 | 118 | 2 | 5 | -3 | 764 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/15 | 16.6 | +0.6 | +3.75 | 47.8 | 15 | 0 | +15 | 767 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/01/12 | 16 | +0.05 | +0.31 | 72.3 | 3 | 1 | +2 | 752 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/11 | 15.95 | +0.15 | +0.95 | 67.6 | 5 | 3 | +2 | 750 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/10 | 15.8 | -0.4 | -2.47 | 176 | 2 | 5 | -3 | 748 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/09 | 16.2 | +0.05 | +0.31 | 143 | 2 | 17 | -15 | 751 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/08 | 16.15 | 0 | 0 | 71.4 | 1 | 3 | -2 | 783 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/05 | 16.15 | -0.1 | -0.62 | 55.5 | 3 | 4 | -1 | 785 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/04 | 16.25 | -0.25 | -1.52 | 72.1 | 0 | 6 | -6 | 786 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/03 | 16.5 | -0.05 | -0.3 | 32.4 | 0 | 4 | -4 | 792 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 16.55 | 0 | 0 | 82.2 | 10 | 15 | -5 | 808 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/12/29 | 16.55 | -0.05 | -0.3 | 70.9 | 9 | 7 | +2 | 813 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/12/28 | 16.6 | +0.05 | +0.3 | 96.3 | 1 | 4 | -3 | 818 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/27 | 16.55 | +0.15 | +0.91 | 120 | 25 | 1 | +24 | 821 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/12/26 | 16.4 | +0.35 | +2.18 | 72.6 | 29 | 1 | +28 | 797 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/12/25 | 16.05 | -0.1 | -0.62 | 181 | 10 | 9 | +1 | 769 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/22 | 16.15 | -0.3 | -1.82 | 126 | 7 | 0 | +7 | 768 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/21 | 16.45 | -0.25 | -1.5 | 252 | 5 | 2 | +3 | 795 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/20 | 16.7 | +0.1 | +0.6 | 34.3 | 0 | 5 | -5 | 796 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/19 | 16.6 | -0.3 | -1.78 | 127 | 8 | 9 | -1 | 807 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/18 | 16.9 | -0.05 | -0.29 | 146 | 30 | 7 | +23 | 808 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/12/15 | 16.95 | -0.1 | -0.59 | 109 | 10 | 12 | -2 | 806 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/12/14 | 17.05 | -0.1 | -0.58 | 113 | 13 | 10 | +3 | 822 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/12/13 | 17.15 | 0 | 0 | 157 | 19 | 12 | +7 | 819 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/12/12 | 17.15 | -0.2 | -1.15 | 148 | 0 | 15 | -15 | 812 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/11 | 17.35 | +0.25 | +1.46 | 287 | 30 | 16 | +14 | 833 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 16 | +14 | '23/12/08 | 17.1 | -0.1 | -0.58 | 123 | 28 | 0 | +28 | 826 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/12/07 | 17.2 | 0 | 0 | 244 | 58 | 10 | +48 | 810 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 10 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 17.2 | -0.2 | -1.15 | 282 | 13 | 11 | +2 | 798 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/12/05 | 17.4 | +0.5 | +2.96 | 211 | 46 | 1 | +45 | 760 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | '23/12/04 | 16.9 | -0.15 | -0.88 | 164 | 14 | 1 | +13 | 715 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/01 | 17.05 | +0.1 | +0.59 | 142 | 28 | 4 | +24 | 702 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/11/30 | 16.95 | +0.15 | +0.89 | 150 | 13 | 30 | -17 | 678 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | '23/11/29 | 16.8 | +0.1 | +0.6 | 83.1 | 27 | 1 | +26 | 695 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/11/28 | 16.7 | +0.05 | +0.3 | 213 | 34 | 4 | +30 | 669 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/11/27 | 16.65 | -0.15 | -0.89 | 130 | 4 | 30 | -26 | 639 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | '23/11/24 | 16.8 | 0 | 0 | 96.1 | 14 | 9 | +5 | 665 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/23 | 16.8 | -0.2 | -1.18 | 113 | 3 | 4 | -1 | 660 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/22 | 17 | -0.05 | -0.29 | 154 | 11 | 5 | +6 | 661 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/11/21 | 17.05 | 0 | 0 | 230 | 14 | 21 | -7 | 655 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/11/20 | 17.05 | +0.2 | +1.19 | 264 | 45 | 8 | +37 | 667 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | '23/11/17 | 16.85 | +0.25 | +1.51 | 146 | 34 | 2 | +32 | 630 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/11/16 | 16.6 | -0.2 | -1.19 | 457 | 41 | 13 | +28 | 598 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 13 | +28 | '23/11/15 | 16.8 | +0.5 | +3.07 | 3,598 | 111 | 192 | -81 | 573 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 192 | -81 | '23/11/14 | 16.3 | +0.45 | +2.84 | 335 | 23 | 42 | -19 | 635 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 42 | -19 | '23/11/13 | 15.85 | -0.35 | -2.16 | 193 | 9 | 16 | -7 | 650 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 16.2 | -0.1 | -0.61 | 47.2 | 2 | 6 | -4 | 657 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/09 | 16.3 | -0.2 | -1.21 | 126 | 2 | 15 | -13 | 661 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/11/08 | 16.5 | -0.05 | -0.3 | 84.9 | 1 | 13 | -12 | 674 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/11/07 | 16.55 | -0.1 | -0.6 | 154 | 4 | 7 | -3 | 686 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/06 | 16.65 | +0.3 | +1.83 | 202 | 41 | 3 | +38 | 689 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/03 | 16.35 | +0.05 | +0.31 | 105 | 40 | 0 | +40 | 651 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '23/11/02 | 16.3 | +0.1 | +0.62 | 92.4 | 5 | 7 | -2 | 611 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/11/01 | 16.2 | +0.05 | +0.31 | 92.1 | 2 | 7 | -5 | 613 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/31 | 16.15 | -0.4 | -2.42 | 236 | 1 | 40 | -39 | 618 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 40 | -39 | '23/10/30 | 16.55 | +0.5 | +3.12 | 350 | 87 | 11 | +76 | 655 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 11 | +76 | '23/10/27 | 16.05 | -0.1 | -0.62 | 265 | 7 | 18 | -11 | 579 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/26 | 16.15 | +0.35 | +2.22 | 430 | 18 | 47 | -29 | 588 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 47 | -29 | '23/10/25 | 15.8 | +0.25 | +1.61 | 342 | 66 | 6 | +60 | 617 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 6 | +60 | '23/10/24 | 15.55 | +0.05 | +0.32 | 174 | 39 | 9 | +30 | 557 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/10/23 | 15.5 | -0.05 | -0.32 | 141 | 54 | 1 | +53 | 527 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | '23/10/20 | 15.55 | -0.15 | -0.96 | 53.3 | 6 | 2 | +4 | 474 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/10/19 | 15.7 | +0.05 | +0.32 | 75.3 | 12 | 1 | +11 | 441 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/18 | 15.65 | +0.15 | +0.97 | 113 | 4 | 14 | -10 | 430 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.5 | -0.15 | -0.96 | 182 | 14 | 9 | +5 | 437 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/10/16 | 15.65 | -0.2 | -1.26 | 110 | 4 | 4 | 0 | 432 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/13 | 15.85 | +0.1 | +0.63 | 104 | 10 | 6 | +4 | 432 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/12 | 15.75 | +0.05 | +0.32 | 157 | 27 | 12 | +15 | 428 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/10/11 | 15.7 | -0.25 | -1.57 | 395 | 35 | 96 | -61 | 411 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 96 | -61 | '23/10/06 | 15.95 | +0.4 | +2.57 | 2,364 | 100 | 254 | -154 | 452 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 254 | -154 | '23/10/05 | 15.55 | +0.45 | +2.98 | 313 | 58 | 17 | +41 | 585 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 17 | +41 | '23/10/04 | 15.1 | -0.45 | -2.89 | 256 | 9 | 32 | -23 | 541 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '23/10/03 | 15.55 | -0.1 | -0.64 | 130 | 21 | 5 | +16 | 542 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '23/10/02 | 15.65 | -0.05 | -0.32 | 192 | 35 | 3 | +32 | 526 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 3 | +32 | '23/09/28 | 15.7 | +0.15 | +0.96 | 182 | 14 | 3 | +11 | 494 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/27 | 15.55 | -0.45 | -2.81 | 657 | 73 | 43 | +30 | 483 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 43 | +30 | '23/09/26 | 16 | -0.75 | -4.48 | 238 | 0 | 26 | -26 | 439 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/09/25 | 16.75 | +0.15 | +0.9 | 52.1 | 2 | 10 | -8 | 451 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/22 | 16.6 | -0.2 | -1.19 | 215 | 37 | 41 | -4 | 454 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 41 | -4 | '23/09/21 | 16.8 | -0.05 | -0.3 | 119 | 6 | 12 | -6 | 434 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/09/20 | 16.85 | -0.25 | -1.46 | 280 | 30 | 12 | +18 | 437 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/09/19 | 17.1 | -0.3 | -1.72 | 288 | 14 | 46 | -32 | 419 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 46 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.4 | +0.3 | +1.75 | 510 | 28 | 82 | -54 | 437 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 82 | -54 | '23/09/15 | 17.1 | +0.3 | +1.79 | 4,650 | 201 | 464 | -263 | 469 | 0.68 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 201 | 464 | -263 | '23/09/14 | 16.8 | +0.15 | +0.9 | 178 | 46 | 7 | +39 | 681 | 0.98 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 46 | 7.02 | +39 | '23/09/13 | 16.65 | -0.1 | -0.6 | 159 | 31 | 14 | +17 | 642 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/09/12 | 16.75 | 0 | 0 | 92.4 | 4 | 28 | -24 | 625 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/09/11 | 16.75 | -0.45 | -2.62 | 270 | 8 | 46 | -38 | 648 | 0.94 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 8 | 46.4 | -38.4 | '23/09/08 | 17.2 | -0.25 | -1.43 | 133 | 2 | 30 | -28 | 676 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '23/09/07 | 17.45 | -0.3 | -1.69 | 93.8 | 4 | 23 | -19 | 706 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 23 | -19 | '23/09/06 | 17.75 | +0.35 | +2.01 | 236 | 82 | 2 | +80 | 725 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 2 | +80 | '23/09/05 | 17.4 | -0.15 | -0.85 | 168 | 20 | 22 | -2 | 645 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/09/04 | 17.55 | -0.3 | -1.68 | 139 | 21 | 34 | -13 | 647 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | '23/09/01 | 17.85 | +0.3 | +1.71 | 228 | 106 | 9 | +97 | 641 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 9 | +97 | '23/08/31 | 17.55 | -0.2 | -1.13 | 720 | 32 | 187 | -155 | 544 | 0.79 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 187 | -155 | '23/08/30 | 17.75 | +0.55 | +3.2 | 213 | 74 | 19 | +55 | 698 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 19 | +55 | '23/08/29 | 17.2 | +0.05 | +0.29 | 141 | 6 | 58 | -52 | 642 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 58 | -52 | '23/08/28 | 17.15 | -0.5 | -2.83 | 621 | 36 | 106 | -70 | 712 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 106 | -70 | '23/08/25 | 17.65 | +0.45 | +2.62 | 436 | 241 | 32 | +209 | 782 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 32 | +209 | '23/08/24 | 17.2 | -0.35 | -1.99 | 185 | 6 | 68 | -62 | 573 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 68 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.55 | +0.45 | +2.63 | 316 | 105 | 41 | +64 | 635 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 41 | +64 | '23/08/22 | 17.1 | +0.1 | +0.59 | 84.3 | 7 | 17 | -10 | 569 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/08/21 | 17 | -0.4 | -2.3 | 101 | 0 | 31 | -31 | 577 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/08/18 | 17.4 | 0 | 0 | 264 | 52 | 102 | -50 | 606 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 102 | -50 | '23/08/17 | 17.4 | +0.8 | +4.82 | 464 | 193 | 27 | +166 | 652 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 27 | +166 | '23/08/16 | 16.6 | -0.15 | -0.9 | 114 | 19 | 18 | +1 | 483 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/08/15 | 16.75 | +0.15 | +0.9 | 169 | 88 | 2 | +86 | 475 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 2 | +86 | '23/08/14 | 16.6 | -0.25 | -1.48 | 190 | 14 | 52 | -38 | 389 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 52 | -38 | '23/08/11 | 16.85 | -0.15 | -0.88 | 224 | 28 | 26 | +2 | 421 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 26 | +2 | '23/08/10 | 17 | -0.75 | -4.23 | 703 | 97 | 101 | -4 | 413 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 101 | -4 | '23/08/09 | 17.75 | +0.95 | +5.65 | 2,684 | 292 | 427 | -135 | 395 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 427 | -135 | '23/08/08 | 16.8 | -0.15 | -0.88 | 109 | 4 | 29 | -25 | 508 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '23/08/07 | 16.95 | +0.2 | +1.19 | 161 | 51 | 37 | +14 | 533 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '23/08/04 | 16.75 | +0.15 | +0.9 | 101 | 34 | 21 | +13 | 519 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '23/08/02 | 16.6 | -0.1 | -0.6 | 178 | 16 | 88 | -72 | 506 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 88 | -72 | '23/08/01 | 16.7 | -0.35 | -2.05 | 238 | 0 | 72 | -72 | 573 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '23/07/31 | 17.05 | -0.25 | -1.45 | 218 | 83 | 56 | +27 | 645 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 56 | +27 | '23/07/28 | 17.3 | -0.15 | -0.86 | 224 | 14 | 102 | -88 | 636 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 102 | -88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.75 | +0.95 | +5.65 | 373 | 177 | 28 | +149 | 785 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 28 | +149 | '23/07/26 | 16.8 | -0.05 | -0.3 | 207 | 38 | 33 | +5 | 636 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 33 | +5 | '23/07/25 | 16.85 | +0.3 | +1.81 | 175 | 115 | 8 | +107 | 631 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 8 | +107 | '23/07/24 | 16.55 | -0.65 | -3.78 | 401 | 40 | 110 | -70 | 529 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 110 | -70 | '23/07/21 | 17.2 | -0.05 | -0.29 | 166 | 39 | 48 | -9 | 592 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 48 | -9 | '23/07/20 | 17.25 | +0.3 | +1.77 | 158 | 78 | 2 | +76 | 581 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 2 | +76 | '23/07/19 | 16.95 | -0.15 | -0.88 | 223 | 55 | 55 | 0 | 597 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 55 | 0 | '23/07/18 | 17.1 | -0.5 | -2.84 | 356 | 20 | 138 | -118 | 600 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 138 | -118 | '23/07/17 | 17.6 | +0.05 | +0.28 | 182 | 72 | 17 | +55 | 722 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 17 | +55 | '23/07/14 | 17.55 | +0.5 | +2.93 | 228 | 75 | 31 | +44 | 667 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 31 | +44 | '23/07/13 | 17.05 | -0.55 | -3.12 | 523 | 60 | 32 | +28 | 624 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 32 | +28 | '23/07/12 | 17.6 | -0.55 | -3.03 | 494 | 25 | 112 | -87 | 599 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 112 | -87 | '23/07/11 | 18.15 | -0.4 | -2.16 | 356 | 9 | 105 | -96 | 664 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 105 | -96 | '23/07/10 | 18.55 | +0.4 | +2.2 | 200 | 71 | 21 | +50 | 757 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 21 | +50 | '23/07/07 | 18.15 | -0.2 | -1.09 | 305 | 46 | 100 | -54 | 707 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 100 | -54 | '23/07/06 | 18.35 | +0.15 | +0.82 | 334 | 50 | 59 | -9 | 756 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 59 | -9 | '23/07/05 | 18.2 | +0.05 | +0.28 | 299 | 78 | 19 | +59 | 763 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 19 | +59 | '23/07/04 | 18.15 | -0.35 | -1.89 | 459 | 51 | 101 | -50 | 701 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 101 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.5 | +0.05 | +0.27 | 306 | 117 | 38 | +79 | 746 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 38 | +79 | '23/06/30 | 18.45 | +0.2 | +1.1 | 189 | 57 | 33 | +24 | 665 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 33 | +24 | '23/06/29 | 18.25 | 0 | 0 | 180 | 46 | 29 | +17 | 640 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | '23/06/28 | 18.25 | +0.1 | +0.55 | 328 | 78 | 83 | -5 | 621 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 83 | -5 | '23/06/27 | 18.15 | -0.6 | -3.2 | 773 | 55 | 223 | -168 | 620 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 223 | -168 | '23/06/26 | 18.75 | -0.45 | -2.34 | 618 | 25 | 145 | -120 | 781 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 145 | -120 | '23/06/21 | 19.2 | -0.3 | -1.54 | 408 | 44 | 62 | -18 | 894 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 62 | -18 | '23/06/20 | 19.5 | -0.45 | -2.26 | 363 | 28 | 156 | -128 | 906 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 156 | -128 | '23/06/19 | 19.95 | +0.3 | +1.53 | 358 | 22 | 77 | -55 | 1,024 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 77 | -55 | '23/06/16 | 19.65 | +0.6 | +3.15 | 1,358 | 171 | 438 | -267 | 1,060 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 438 | -267 | '23/06/15 | 19.05 | +0.1 | +0.53 | 216 | 8 | 65 | -57 | 1,318 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 65 | -57 | '23/06/14 | 18.95 | -0.15 | -0.79 | 447 | 31 | 138 | -107 | 1,370 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 138 | -107 | '23/06/13 | 19.1 | -0.1 | -0.52 | 403 | 68 | 44 | +24 | 1,470 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 44 | +24 | '23/06/12 | 19.2 | 0 | 0 | 396 | 112 | 103 | +9 | 1,446 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 103 | +9 | '23/06/09 | 19.2 | -0.2 | -1.03 | 411 | 114 | 44 | +70 | 1,437 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 44 | +70 | '23/06/08 | 19.4 | -0.3 | -1.52 | 475 | 23 | 112 | -89 | 1,365 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 112 | -89 | '23/06/07 | 19.7 | +0.05 | +0.25 | 326 | 122 | 16 | +106 | 1,450 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 16 | +106 | '23/06/06 | 19.65 | -0.45 | -2.24 | 648 | 87 | 159 | -72 | 1,344 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 159 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 20.1 | -0.05 | -0.25 | 560 | 248 | 24 | +224 | 1,414 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 24 | +224 | '23/06/02 | 20.15 | -0.25 | -1.23 | 484 | 30 | 134 | -104 | 1,190 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 134 | -104 | '23/06/01 | 20.4 | +0.05 | +0.25 | 314 | 30 | 117 | -87 | 1,290 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 117 | -87 | '23/05/31 | 20.35 | +0.15 | +0.74 | 1,024 | 389 | 107 | +282 | 1,376 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 107 | +282 | '23/05/30 | 20.2 | +0.15 | +0.75 | 511 | 94 | 137 | -43 | 1,092 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 137 | -43 | '23/05/29 | 20.05 | +0.65 | +3.35 | 524 | 158 | 61 | +97 | 1,135 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 61 | +97 | '23/05/26 | 19.4 | -0.45 | -2.27 | 608 | 27 | 246 | -219 | 1,037 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 246 | -219 | '23/05/25 | 19.85 | -0.2 | -1 | 443 | 31 | 243 | -212 | 1,245 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 243 | -212 | '23/05/24 | 20.05 | +0.25 | +1.26 | 668 | 43 | 225 | -182 | 1,453 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 225 | -182 | '23/05/23 | 19.8 | +0.35 | +1.8 | 682 | 73 | 262 | -189 | 1,633 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 262 | -189 | '23/05/22 | 19.45 | +0.55 | +2.91 | 591 | 207 | 70 | +137 | 1,808 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 70 | +137 | '23/05/19 | 18.9 | +0.05 | +0.27 | 1,002 | 159 | 196 | -37 | 1,669 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 196 | -37 | '23/05/18 | 18.85 | -0.15 | -0.79 | 664 | 176 | 145 | +31 | 1,703 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 145 | +31 | '23/05/17 | 19 | +0.15 | +0.8 | 643 | 148 | 63 | +85 | 1,689 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 63 | +85 | '23/05/16 | 18.85 | -0.3 | -1.57 | 1,834 | 500 | 341 | +159 | 1,600 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 341 | +159 | '23/05/15 | 19.15 | -0.95 | -4.73 | 894 | 138 | 208 | -70 | 1,437 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 208 | -70 | '23/05/12 | 20.1 | +0.15 | +0.75 | 460 | 130 | 103 | +27 | 1,503 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 103 | +27 | '23/05/11 | 19.95 | -0.95 | -4.55 | 1,560 | 229 | 288 | -59 | 1,472 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 288 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 20.9 | +0.4 | +1.95 | 571 | 92 | 148 | -56 | 1,528 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 148 | -56 | '23/05/09 | 20.5 | -0.7 | -3.3 | 1,037 | 97 | 333 | -236 | 1,566 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 333 | -236 | '23/05/08 | 21.2 | -0.35 | -1.62 | 522 | 76 | 73 | +3 | 1,765 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 73 | +3 | '23/05/05 | 21.55 | +0.15 | +0.7 | 889 | 119 | 253 | -134 | 1,761 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 253 | -134 | '23/05/04 | 21.4 | +0.2 | +0.94 | 746 | 72 | 255 | -183 | 1,871 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 255 | -183 | '23/05/03 | 21.2 | -0.9 | -4.07 | 1,257 | 59 | 753 | -694 | 2,026 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 753 | -694 | '23/05/02 | 22.1 | -0.05 | -0.23 | 436 | 39 | 113 | -74 | 2,667 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 113 | -74 | '23/04/28 | 22.15 | +0.65 | +3.02 | 795 | 268 | 169 | +99 | 2,741 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 169 | +99 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|