| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.3 | +0.05 | +0.26% | 0.26% | 19.35 | 19.4 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 56.43萬 | 16 | 1.8張/筆 | 19.38元 | 1.21 | 30.71 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 115.4萬 | 28 | 2.1張/筆 | 19.23元 | +0.2 (+1.05%) | 連漲連跌: 連2漲 ( +0.25元 / +1.31%) 財報評分: 最新49分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 491 | 1.38% | 604 | 579 | +25 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,241萬 | 1,198萬 | +43.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 8.36萬 | 0 | +8.36萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 608 | 579 | +29 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 1,250萬 | 1,198萬 | +51.7萬 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 604 | 579 | +25 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,241萬 | 1,198萬 | +43.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 491 | 1.38% | 604 | 579 | +25 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 1,241萬 | 1,198萬 | +43.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 8.36萬 | 0 | +8.36萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 0 | +4 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 8.36萬 | 0 | +8.36萬 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 608 | 579 | +29 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 1,250萬 | 1,198萬 | +51.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.16 (5) | 19.09 (7) | 19.5 (36) | 20.67 (548) | 20.4 (691) | 20.18 (875) | 19.57 (2,662) | 20.25 (5,641) | 20.13 (6,597) | - | 20.55 (604) | 每股賣出均價 (累計賣張) | 19.23 (1) | 19.17 (2) | 19.09 (4) | 19.02 (14) | 19.46 (50) | 20.78 (533) | 20.53 (664) | 20.29 (876) | 19.62 (2,624) | 20.38 (5,801) | 20.2 (6,599) | - | 20.69 (579) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +1 (0%) | -7 (0.02%) | -14 (0.04%) | +15 (0.04%) | +27 (0.08%) | -1 (0%) | +38 (0.11%) | -160 (0.45%) | -2 (0.01%) | - | +25 (0.07%) | 買賣超金額 (佔成交額) | -1.92萬 (1.12%) | -3.83萬 (2.01%) | +1.95萬 (0.7%) | -13.3萬 (2.66%) | -27.1萬 (1.5%) | +25.1萬 (0.15%) | +47萬 (0.18%) | -11.8萬 (0.03%) | +60.4萬 (0.06%) | -399萬 (0.18%) | -51.4萬 (0.02%) | - | +43.3萬 (0.21%) | 目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 20.7 (6) | 19.65 (43) | 20.49 (251) | 20.36 (288) | 20.02 (338) | - | 20.9 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.49 (1) | 18.65 (143) | 19.35 (245) | 19.35 (284) | 19.14 (348) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | -100 (0.28%) | +6 (0.02%) | +4 (0.01%) | -10 (0.03%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.36萬 (0.05%) | +10.5萬 (0.04%) | -182萬 (0.52%) | +40.2萬 (0.04%) | +37.1萬 (0.02%) | +10.4萬 (0%) | - | +8.36萬 (0.04%) | 目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.16 (5) | 19.09 (7) | 19.5 (36) | 20.67 (552) | 20.41 (697) | 20.15 (918) | 19.65 (2,913) | 20.25 (5,929) | 20.12 (6,935) | - | 20.55 (608) | 每股賣出均價 (累計賣張) | 19.23 (1) | 19.17 (2) | 19.09 (4) | 19.02 (14) | 19.46 (50) | 20.78 (533) | 20.53 (665) | 20.06 (1,019) | 19.6 (2,869) | 20.33 (6,085) | 20.15 (6,947) | - | 20.69 (579) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +1 (0%) | -7 (0.02%) | -14 (0.04%) | +19 (0.05%) | +32 (0.09%) | -101 (0.28%) | +44 (0.12%) | -156 (0.44%) | -12 (0.03%) | - | +29 (0.08%) | 買賣超金額 (佔成交額) | -1.92萬 (1.12%) | -3.83萬 (2.01%) | +1.95萬 (0.7%) | -13.3萬 (2.66%) | -27.1萬 (1.5%) | +33.5萬 (0.19%) | +57.5萬 (0.22%) | -194萬 (0.56%) | +101萬 (0.1%) | -362萬 (0.16%) | -41萬 (0.01%) | - | +51.7萬 (0.25%) |
目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.16 (5) | 19.09 (7) | 19.5 (36) | 20.67 (548) | 20.4 (691) | 20.18 (875) | 19.57 (2,662) | 20.25 (5,641) | 20.13 (6,597) | - | 20.55 (604) | 每股賣出均價 (累計賣張) | 19.23 (1) | 19.17 (2) | 19.09 (4) | 19.02 (14) | 19.46 (50) | 20.78 (533) | 20.53 (664) | 20.29 (876) | 19.62 (2,624) | 20.38 (5,801) | 20.2 (6,599) | - | 20.69 (579) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +1 (0%) | -7 (0.02%) | -14 (0.04%) | +15 (0.04%) | +27 (0.08%) | -1 (0%) | +38 (0.11%) | -160 (0.45%) | -2 (0.01%) | - | +25 (0.07%) | 買賣超金額 (佔成交額) | -1.92萬 (1.12%) | -3.83萬 (2.01%) | +1.95萬 (0.7%) | -13.3萬 (2.66%) | -27.1萬 (1.5%) | +25.1萬 (0.15%) | +47萬 (0.18%) | -11.8萬 (0.03%) | +60.4萬 (0.06%) | -399萬 (0.18%) | -51.4萬 (0.02%) | - | +43.3萬 (0.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.16 (5) | 19.09 (7) | 19.5 (36) | 20.67 (548) | 20.4 (691) | 20.18 (875) | 19.57 (2,662) | 20.25 (5,641) | 20.13 (6,597) | - | 20.55 (604) | 每股賣出均價 (累計賣張) | 19.23 (1) | 19.17 (2) | 19.09 (4) | 19.02 (14) | 19.46 (50) | 20.78 (533) | 20.53 (664) | 20.29 (876) | 19.62 (2,624) | 20.38 (5,801) | 20.2 (6,599) | - | 20.69 (579) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +1 (0%) | -7 (0.02%) | -14 (0.04%) | +15 (0.04%) | +27 (0.08%) | -1 (0%) | +38 (0.11%) | -160 (0.45%) | -2 (0.01%) | - | +25 (0.07%) | 買賣超金額 (佔成交額) | -1.92萬 (1.12%) | -3.83萬 (2.01%) | +1.95萬 (0.7%) | -13.3萬 (2.66%) | -27.1萬 (1.5%) | +25.1萬 (0.15%) | +47萬 (0.18%) | -11.8萬 (0.03%) | +60.4萬 (0.06%) | -399萬 (0.18%) | -51.4萬 (0.02%) | - | +43.3萬 (0.21%) | 目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 20.7 (6) | 19.65 (43) | 20.49 (251) | 20.37 (266) | 20 (316) | - | 20.9 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.49 (1) | 18.65 (143) | 19.35 (245) | 19.3 (262) | 19.09 (326) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | -100 (0.28%) | +6 (0.02%) | +4 (0.01%) | -10 (0.03%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.36萬 (0.05%) | +10.5萬 (0.04%) | -182萬 (0.52%) | +40.2萬 (0.04%) | +36.2萬 (0.02%) | +9.53萬 (0%) | - | +8.36萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.3 (22.2) | 20.3 (22.2) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.9 (22.2) | 19.9 (22.2) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,774 (0%) | +8,774 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.9 (4) | 20.7 (6) | 19.65 (43) | 20.49 (251) | 20.36 (288) | 20.02 (338) | - | 20.9 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.49 (1) | 18.65 (143) | 19.35 (245) | 19.35 (284) | 19.14 (348) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0.01%) | +5 (0.01%) | -100 (0.28%) | +6 (0.02%) | +4 (0.01%) | -10 (0.03%) | - | +4 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8.36萬 (0.05%) | +10.5萬 (0.04%) | -182萬 (0.52%) | +40.2萬 (0.04%) | +37.1萬 (0.02%) | +10.4萬 (0%) | - | +8.36萬 (0.04%) | 目前股價 19.35元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 19.16 (5) | 19.09 (7) | 19.5 (36) | 20.67 (552) | 20.41 (697) | 20.15 (918) | 19.65 (2,913) | 20.25 (5,929) | 20.12 (6,935) | - | 20.55 (608) | 每股賣出均價 (累計賣張) | 19.23 (1) | 19.17 (2) | 19.09 (4) | 19.02 (14) | 19.46 (50) | 20.78 (533) | 20.53 (665) | 20.06 (1,019) | 19.6 (2,869) | 20.33 (6,085) | 20.15 (6,947) | - | 20.69 (579) | 買賣超張數 (佔發行量) | -1 (0%) | -2 (0.01%) | +1 (0%) | -7 (0.02%) | -14 (0.04%) | +19 (0.05%) | +32 (0.09%) | -101 (0.28%) | +44 (0.12%) | -156 (0.44%) | -12 (0.03%) | - | +29 (0.08%) | 買賣超金額 (佔成交額) | -1.92萬 (1.12%) | -3.83萬 (2.01%) | +1.95萬 (0.7%) | -13.3萬 (2.66%) | -27.1萬 (1.5%) | +33.5萬 (0.19%) | +57.5萬 (0.22%) | -194萬 (0.56%) | +101萬 (0.1%) | -362萬 (0.16%) | -41萬 (0.01%) | - | +51.7萬 (0.25%) |
目前股價 19.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 19.35 | +0.05 | +0.26 | 29.1 | | | | | | | | | | | | | | | 24W17 | 19.3 | +0.5 | +2.66 | 131 | 5 | 4 | +1 | 491 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W16 | 18.8 | -0.95 | -4.81 | 180 | 3 | 11 | -8 | 490 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 24W15 | 19.75 | +0.6 | +3.13 | 468 | 20 | 23 | -3 | 498 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 24W14 | 19.15 | +0.3 | +1.59 | 118 | 8 | 12 | -4 | 501 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 24W13 | 18.85 | 0 | 0 | 215 | 36 | 36 | 0 | 505 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 24W12 | 18.85 | -0.1 | -0.53 | 229 | 16 | 15 | +1 | 475 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 24W11 | 18.95 | -0.75 | -3.81 | 437 | 60 | 45 | +15 | 476 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 45 | +15 | 24W10 | 19.7 | -1.2 | -5.74 | 941 | 71 | 57 | +14 | 461 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 57 | +14 | 24W09 | 20.9 | -0.3 | -1.42 | 510 | 37 | 36 | +1 | 447 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36 | +1 | 24W08 | 21.2 | -0.5 | -2.3 | 1,018 | 91 | 51 | +40 | 446 | 1.25 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 51 | +44 | 24W07 | 21.7 | +0.35 | +1.64 | 898 | 83 | 95 | -12 | 406 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 95 | -12 | 24W06 | 21.35 | +0.5 | +2.4 | 802 | 25 | 34 | -9 | 418 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | 24W05 | 20.85 | +0.9 | +4.51 | 2,626 | 97 | 120 | -23 | 427 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 120 | -23 | 24W04 | 19.95 | +1 | +5.28 | 960 | 30 | 29 | +1 | 450 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | 24W03 | 18.95 | +0.05 | +0.26 | 98.7 | 1 | 3 | -2 | 447 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 24W02 | 18.9 | -0.15 | -0.79 | 136 | 7 | 6 | +1 | 449 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 24W01 | 19.05 | +0.1 | +0.53 | 152 | 14 | 2 | +12 | 448 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 18.95 | +0.3 | +1.61 | 89.4 | 3 | 4 | -1 | 436 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W51 | 18.65 | -0.95 | -4.85 | 696 | 32 | 19 | +13 | 437 | 1.22 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 20 | +12 | 23W50 | 19.6 | +0.2 | +1.03 | 842 | 26 | 33 | -7 | 424 | 1.19 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 33 | -5 | 23W49 | 19.4 | +0.45 | +2.37 | 435 | 12 | 8 | +4 | 431 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 23W48 | 18.95 | +0.15 | +0.8 | 94.4 | 1 | 2 | -1 | 427 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W47 | 18.8 | +0.5 | +2.73 | 260 | 6 | 4 | +2 | 428 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W46 | 18.3 | +0.1 | +0.55 | 107 | 4 | 11 | -7 | 431 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 23W45 | 18.2 | +0.35 | +1.96 | 132 | 3 | 3 | 0 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W44 | 17.85 | +0.15 | +0.85 | 72.7 | 0 | 1 | -1 | 438 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W43 | 17.7 | -0.15 | -0.84 | 208 | 5 | 6 | -1 | 439 | 1.23 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | 23W42 | 17.85 | -0.2 | -1.11 | 136 | 1 | 5 | -4 | 440 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 23W41 | 18.05 | -0.05 | -0.28 | 62 | 0 | 1 | -1 | 444 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 18.1 | 0 | 0 | 57 | 2 | 1 | +1 | 445 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W39 | 18.1 | +0.2 | +1.12 | 75.1 | 7 | 2 | +5 | 444 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 23W38 | 17.9 | -0.3 | -1.65 | 49 | 3 | 1 | +2 | 439 | 1.23 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | 23W37 | 18.2 | -0.4 | -2.15 | 128 | 3 | 7 | -4 | 437 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W36 | 18.6 | +0.05 | +0.27 | 164 | 4 | 0 | +4 | 441 | 1.24 | 0 | 0 | 0 | 0 | 109 | -109 | 4 | 109 | -105 | 23W35 | 18.55 | +0.15 | +0.82 | 96.8 | 1 | 10 | -9 | 437 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 18.4 | -0.8 | -4.17 | 217 | 6 | 6 | 0 | 446 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | 23W33 | 19.2 | -0.15 | -0.78 | 227 | 9 | 16 | -7 | 494 | 1.39 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 16 | -4 | 23W32 | 19.35 | 0 | 0 | 253 | 3 | 10 | -7 | 501 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 23W31 | 19.35 | -0.05 | -0.26 | 108 | 4 | 2 | +2 | 508 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 23W30 | 19.4 | +0.05 | +0.26 | 145 | 16 | 5 | +11 | 507 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 23W29 | 19.35 | -0.3 | -1.53 | 261 | 2 | 22 | -20 | 496 | 1.39 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 23 | -18 | 23W28 | 19.65 | +0.35 | +1.81 | 411 | 24 | 8 | +16 | 516 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 10 | +14 | 23W27 | 19.3 | -0.2 | -1.03 | 115 | 4 | 2 | +2 | 500 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 23W26 | 19.5 | 0 | 0 | 179 | 8 | 6 | +2 | 498 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W25 | 19.5 | -0.1 | -0.51 | 88 | 0 | 3 | -3 | 496 | 1.39 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 12 | -12 | 23W24 | 19.6 | 0 | 0 | 152 | 11 | 6 | +5 | 499 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | 23W23 | 19.6 | +0.25 | +1.29 | 110 | 4 | 5 | -1 | 494 | 1.39 | 0 | 0 | 0 | 25 | 0 | +25 | 29 | 5 | +24 | 23W22 | 19.35 | 0 | 0 | 203 | 13 | 8 | +5 | 495 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 23W21 | 19.35 | -0.35 | -1.78 | 289 | 14 | 3 | +11 | 496 | 1.39 | 0 | 0 | 0 | 0 | 19 | -19 | 14 | 22 | -8 | 23W20 | 19.7 | 0 | 0 | 136 | 13 | 3 | +10 | 125 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 23W19 | 19.7 | -1.1 | -5.29 | 491 | 21 | 53 | -32 | 115 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 53 | -32 | 23W18 | 20.8 | +0.1 | +0.48 | 329 | 6 | 21 | -15 | 147 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 22 | -16 | 23W17 | 20.7 | +0.4 | +1.97 | 423 | 27 | 13 | +14 | 162 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 14 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 20.3 | +0.25 | +1.25 | 964 | 71 | 84 | -13 | 148 | 0.41 | 0 | 0 | 0 | 1 | 2 | -1 | 72 | 86 | -14 | 23W15 | 20.05 | +0.25 | +1.26 | 477 | 20 | 15 | +5 | 161 | 0.45 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 18 | +2 | 23W14 | 19.8 | +0.4 | +2.06 | 179 | 11 | 17 | -6 | 157 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 17 | -2 | 23W13 | 19.4 | -0.9 | -4.43 | 2,368 | 126 | 141 | -15 | 163 | 0.45 | 0 | 0 | 0 | 102 | 0 | +102 | 228 | 141 | +87 | 23W12 | 20.3 | +0.55 | +2.78 | 626 | 21 | 18 | +3 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | 23W11 | 19.75 | -0.25 | -1.25 | 429 | 21 | 26 | -5 | 160 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | 23W10 | 20 | +0.55 | +2.83 | 1,408 | 78 | 64 | +14 | 165 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 64 | +14 | 23W09 | 19.45 | +0.2 | +1.04 | 120 | 13 | 7 | +6 | 151 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 23W08 | 19.25 | +0.1 | +0.52 | 294 | 25 | 7 | +18 | 145 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 23W07 | 19.15 | +0.3 | +1.59 | 202 | 12 | 23 | -11 | 127 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 23 | -11 | 23W06 | 18.85 | -0.55 | -2.84 | 284 | 10 | 17 | -7 | 138 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | 23W05 | 19.4 | +0.95 | +5.15 | 381 | 34 | 8 | +26 | 145 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 23W03 | 18.45 | +0.1 | +0.54 | 15.1 | 1 | 0 | +1 | 121 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 18.35 | +0.1 | +0.55 | 157 | 7 | 18 | -11 | 120 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 23W01 | 18.25 | 0 | 0 | 201 | 13 | 31 | -18 | 131 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | 22W53 | 18.25 | -0.5 | -2.67 | 223 | 11 | 14 | -3 | 149 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 22W52 | 18.75 | -0.8 | -4.09 | 1,382 | 104 | 100 | +4 | 152 | 0.42 | 0 | 0 | 0 | 5 | 5 | 0 | 109 | 105 | +4 | 22W51 | 19.55 | +0.55 | +2.89 | 964 | 115 | 112 | +3 | 121 | 0.34 | 0 | 0 | 0 | 5 | 0 | +5 | 120 | 112 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 19 | -0.15 | -0.78 | 606 | 24 | 31 | -7 | 118 | 0.33 | 0 | 0 | 0 | 0 | 14 | -14 | 24 | 45 | -21 | 22W49 | 19.15 | +0.45 | +2.41 | 443 | 40 | 20 | +20 | 125 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 20 | +20 | 22W48 | 18.7 | -0.05 | -0.27 | 433 | 3 | 53 | -50 | 105 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 53 | -50 | 22W47 | 18.75 | 0 | 0 | 1,151 | 127 | 83 | +44 | 155 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 83 | +44 | 22W46 | 18.75 | +1.7 | +9.97 | 2,718 | 203 | 183 | +20 | 101 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 183 | +20 | 22W45 | 17.05 | +0.4 | +2.4 | 73.2 | 12 | 3 | +9 | 75 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W44 | 16.65 | -0.1 | -0.6 | 111 | 10 | 21 | -11 | 66 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 22W43 | 16.75 | -0.1 | -0.59 | 104 | 7 | 9 | -2 | 77 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W42 | 16.85 | -1.1 | -6.13 | 400 | 43 | 23 | +20 | 86 | 0.24 | 0 | 0 | 0 | 14 | 0 | +14 | 57 | 23 | +34 | 22W41 | 17.95 | +0.2 | +1.13 | 329 | 37 | 26 | +11 | 66 | 0.18 | 0 | 0 | 0 | 0 | 4 | -4 | 37 | 30 | +7 | 22W40 | 17.75 | -1.8 | -9.21 | 949 | 55 | 90 | -35 | 55 | 0.15 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 90 | -31 | 22W39 | 19.55 | -1.7 | -8 | 2,217 | 140 | 126 | +14 | 90 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 126 | +14 | 22W38 | 21.25 | +2.75 | +14.86 | 6,672 | 149 | 153 | -4 | 73 | 0.2 | 0 | 0 | 0 | 71 | 71 | 0 | 220 | 224 | -4 | 22W37 | 18.5 | +0.35 | +1.93 | 254 | 11 | 16 | -5 | 70 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 22W36 | 18.15 | -0.05 | -0.27 | 976 | 33 | 51 | -18 | 75 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 51 | -18 | 22W35 | 18.2 | -0.15 | -0.82 | 237 | 30 | 21 | +9 | 93 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 22W34 | 18.35 | +0.6 | +3.38 | 451 | 26 | 16 | +10 | 84 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 22W33 | 17.75 | +0.6 | +3.5 | 218 | 9 | 6 | +3 | 74 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 17.15 | +0.2 | +1.18 | 91.5 | 9 | 7 | +2 | 71 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 22W31 | 16.95 | +0.05 | +0.3 | 81 | 2 | 5 | -3 | 69 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 22W30 | 16.9 | +0.55 | +3.36 | 82 | 5 | 10 | -5 | 72 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 11 | -5 | 22W29 | 16.35 | -0.35 | -2.1 | 124 | 12 | 8 | +4 | 76 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 22W28 | 16.7 | +0.3 | +1.83 | 93.5 | 5 | 13 | -8 | 116 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 14 | -9 | 22W27 | 16.4 | -1.1 | -6.29 | 138 | 12 | 12 | 0 | 142 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 12 | +1 | 22W26 | 17.5 | -0.05 | -0.28 | 207 | 28 | 21 | +7 | 142 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | 22W25 | 17.55 | -0.45 | -2.5 | 87.2 | 9 | 12 | -3 | 135 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 22W24 | 18 | +0.35 | +1.98 | 83 | 7 | 1 | +6 | 138 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W23 | 17.65 | -0.1 | -0.56 | 85.1 | 4 | 2 | +2 | 132 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W22 | 17.75 | +0.3 | +1.72 | 157 | 3 | 5 | -2 | 130 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W21 | 17.45 | +0.2 | +1.16 | 122 | 5 | 1 | +4 | 123 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W20 | 17.25 | -0.6 | -3.36 | 308 | 6 | 2 | +4 | 119 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 22W19 | 17.85 | -0.15 | -0.83 | 85.1 | 1 | 3 | -2 | 115 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W18 | 18 | -0.25 | -1.37 | 224 | 9 | 2 | +7 | 117 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W17 | 18.25 | +0.25 | +1.39 | 438 | 9 | 7 | +2 | 110 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 22W16 | 18 | +0.1 | +0.56 | 388 | 47 | 59 | -12 | 108 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 59 | -12 | 22W15 | 17.9 | -0.35 | -1.92 | 262 | 14 | 18 | -4 | 91 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 18.25 | +0.2 | +1.11 | 257 | 24 | 11 | +13 | 95 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | 22W13 | 18.05 | -0.05 | -0.28 | 358 | 17 | 8 | +9 | 82 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W12 | 18.1 | -0.45 | -2.43 | 679 | 28 | 42 | -14 | 73 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | 22W11 | 18.55 | -0.75 | -3.89 | 418 | 29 | 59 | -30 | 87 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 59 | -30 | 22W10 | 19.3 | +0.45 | +2.39 | 585 | 22 | 19 | +3 | 114 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 22W09 | 18.85 | -1.25 | -6.22 | 1,197 | 40 | 90 | -50 | 111 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 90 | -50 | 22W08 | 20.1 | -0.7 | -3.37 | 2,278 | 159 | 130 | +29 | 161 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 130 | +29 | 22W07 | 20.8 | +2.2 | +11.83 | 10,660 | 332 | 334 | -2.02 | 146 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 334 | -2.02 | 22W05 | 18.6 | +0.3 | +1.64 | 415 | 37 | 18 | +19 | 147 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 18 | +19 | 22W04 | 18.3 | -0.1 | -0.54 | 342 | 50 | 34 | +16 | 128 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 34 | +16 | 22W03 | 18.4 | 0 | 0 | 269 | 7 | 10 | -3 | 112 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W02 | 18.4 | -0.6 | -3.16 | 260 | 11 | 23 | -12 | 115 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 22W01 | 19 | -0.05 | -0.26 | 215 | 6 | 4 | +2 | 139 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 21W52 | 19.05 | +0.5 | +2.7 | 381 | 35 | 23 | +12 | 137 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | 21W51 | 18.55 | -0.4 | -2.11 | 243 | 23 | 19 | +4 | 125 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 19 | +4 | 21W50 | 18.95 | -0.3 | -1.56 | 255 | 12 | 9 | +3 | 121 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 21W49 | 19.25 | +0.1 | +0.52 | 256 | 10 | 38 | -28 | 112 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | 21W48 | 19.15 | -0.15 | -0.78 | 317 | 3 | 34 | -31 | 140 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 19.3 | +0.35 | +1.85 | 277 | 12 | 10 | +2 | 171 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 21W46 | 18.95 | -0.75 | -3.81 | 345 | 20 | 9 | +11 | 169 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | 21W45 | 19.7 | -0.05 | -0.25 | 375 | 36 | 42 | -6 | 158 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 42 | -6 | 21W44 | 19.75 | -0.9 | -4.36 | 1,602 | 90 | 100 | -10 | 164 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 100 | -10 | 21W43 | 20.65 | +1.95 | +10.43 | 1,012 | 61 | 42 | +19 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 42 | +19 | 21W42 | 18.7 | -0.5 | -2.6 | 194 | 7 | 33 | -26 | 155 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | 21W41 | 19.2 | +0.2 | +1.05 | 1,188 | 115 | 44 | +71 | 181 | 0.5 | 0 | 0 | 0 | 0 | 4 | -4 | 115 | 48 | +67 | 21W40 | 19 | -1.1 | -5.47 | 533 | 54 | 55 | -1 | 110 | 0.3 | 0 | 0 | 0 | 5 | 1.13 | +3.87 | 59 | 56.1 | +2.87 | 21W39 | 20.1 | -1.3 | -6.07 | 367 | 33 | 30 | +3 | 81 | 0.22 | 0 | 0 | 0 | 0.04 | 0.78 | -0.74 | 33 | 30.8 | +2.26 | 21W38 | 21.4 | +2.35 | +12.34 | 3,425 | 260 | 332 | -72 | 78 | 0.21 | 0 | 0 | 0 | 8.13 | 7.44 | +0.69 | 268 | 339 | -71.3 | 21W37 | 19.05 | -1.1 | -5.46 | 616 | 39 | 17 | +22 | 150 | 0.42 | 0 | 0 | 0 | 5 | 8.57 | -3.57 | 44 | 25.6 | +18.4 | 21W36 | 20.15 | -1.4 | -6.5 | 2,390 | 61 | 187 | -126 | 128 | 0.36 | 0 | 0 | 0 | 4 | 0.25 | +3.75 | 65 | 187 | -122 | 21W35 | 21.55 | +3.6 | +20.06 | 3,091 | 177 | 56 | +121 | 259 | 0.72 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 177 | 56 | +121 | 21W34 | 17.95 | -2.3 | -11.36 | 1,391 | 70 | 39 | +31 | 140 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 39 | +31 | 21W33 | 20.25 | -5.75 | -22.12 | 5,486 | 205 | 178 | +27 | 119 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 178 | +27 | 21W32 | 26 | +6.75 | +35.06 | 11,544 | 511 | 603 | -92 | 114 | 0.32 | 0 | 0 | 0 | 0 | 4 | -4 | 511 | 607 | -96 | 21W31 | 19.25 | +0.3 | +1.58 | 444 | 6 | 5 | +1 | 167 | 0.47 | 0 | 0 | 0 | 4 | 4 | 0 | 10 | 9 | +1 | 21W30 | 18.95 | +0.35 | +1.88 | 240 | 12 | 1 | +11 | 166 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 18.6 | -0.9 | -4.62 | 400 | 4 | 19 | -15 | 155 | 0.43 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 19 | -11 | 21W28 | 19.5 | +0.7 | +3.72 | 765 | 13 | 56 | -43 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 56 | -43 | 21W27 | 18.8 | +0.1 | +0.53 | 393 | 0 | 70 | -70 | 205 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | 21W26 | 18.7 | -0.15 | -0.8 | 205 | 0 | 53 | -53 | 275 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | 21W25 | 18.85 | +0.05 | +0.27 | 103 | 0 | 6 | -6 | 328 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W24 | 18.8 | +0.35 | +1.9 | 139 | 0 | 7 | -7 | 334 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W23 | 18.45 | +0.5 | +2.79 | 203 | 13 | 3 | +10 | 341 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 21W22 | 17.95 | +0.05 | +0.28 | 256 | 30 | 11 | +19 | 331 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | 21W21 | 17.9 | +0.7 | +4.07 | 435 | 74 | 54 | +20 | 370 | 1.04 | 0 | 0 | 0 | 0 | 7 | -7 | 74 | 61 | +13 | 21W20 | 17.2 | -1.4 | -7.53 | 875 | 46 | 68 | -22 | 350 | 0.98 | 0 | 0 | 0 | 7 | 0 | +7 | 53 | 68 | -15 | 21W19 | 18.6 | -1.2 | -6.06 | 624 | 106 | 56 | +50 | 372 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 58 | +48 | 21W18 | 19.8 | -0.1 | -0.5 | 390 | 29 | 26 | +3 | 317 | 0.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 26 | +2.99 | 21W17 | 19.9 | -0.2 | -1 | 674 | 132 | 71 | +61 | 314 | 0.88 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 132 | 71 | +61 | 21W16 | 20.1 | -0.6 | -2.9 | 1,105 | 93 | 25 | +68 | 153 | 0.43 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 25 | +70 | 21W15 | 20.7 | +0.8 | +4.02 | 731 | 45 | 30 | +15 | 85 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | 21W14 | 19.9 | +0.55 | +2.84 | 499 | 52 | 14 | +38 | 70 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 14 | +38 | 21W13 | 19.35 | +0.15 | +0.78 | 550 | 43 | 29 | +14 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 29 | +14 | 21W12 | 19.2 | -0.65 | -3.27 | 620 | 27 | 26 | +1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 19.85 | +0.45 | +2.32 | 1,580 | 20 | 21 | -1 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | 21W10 | 19.4 | +0.05 | +0.26 | 496 | 1 | 14 | -13 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 21W09 | 19.35 | +0.15 | +0.78 | 890 | 29 | 23 | +6 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 21W08 | 19.2 | +2.2 | +12.94 | 770 | 9 | 2 | +7 | 8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 21W06 | 17 | -0.6 | -3.41 | 197 | 0 | 7 | -7 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W05 | 17.6 | +0.25 | +1.44 | 360 | 0 | 1 | -1 | 8 | 0.02 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | 21W04 | 17.35 | -0.45 | -2.53 | 2,036 | 33 | 24 | +9 | 9 | 0.02 | 0 | 0 | 0 | 4 | 0 | +4 | 37 | 24 | +13 | 21W03 | 17.8 | -0.35 | -1.93 | 3,326 | 41 | 42 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 42 | -1 | 21W02 | 18.15 | +2 | +12.38 | 832 | 4 | 3 | +1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W01 | 16.15 | -0.05 | -0.31 | 165 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W52 | 16.2 | +0.6 | +3.85 | 237 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W51 | 15.6 | -0.05 | -0.32 | 222 | | | | | | | | | | | | | | | 20W50 | 15.65 | -0.1 | -0.63 | 238 | | | | | | | | | | | | | | | 20W49 | 15.75 | -0.05 | -0.32 | 471 | 1 | 4 | -3 | | | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 4 | 0 | 20W48 | 15.8 | +0.7 | +4.64 | 530 | | | | 3 | 0 | | | | | | | | | | 20W47 | 15.1 | -0.35 | -2.27 | 101 | | | | 3 | 0 | | | | | | | | | | 20W46 | 15.45 | -0.15 | -0.96 | 141 | | | | 3 | 0 | | | | | | | | | | 20W45 | 15.6 | +0.4 | +2.63 | 153 | | | | 3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 15.2 | -0.25 | -1.62 | 192 | 0 | 7 | -7 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W43 | 15.45 | -0.45 | -2.83 | 593 | 2 | 8 | -6 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W42 | 15.9 | +1.05 | +7.07 | 915 | 4 | 1 | +3 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W41 | 14.85 | +0.05 | +0.34 | 96.3 | 0 | 1 | -1 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W40 | 14.8 | +0.35 | +2.42 | 40 | | | | 14 | 0.03 | | | | | | | | | | 20W39 | 14.45 | -0.5 | -3.34 | 211 | 1 | 0 | +1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W38 | 14.95 | -0.5 | -3.24 | 250 | | | | 13 | 0.03 | | | | | | | | | | 20W37 | 15.45 | +0.3 | +1.98 | 505 | 0 | 1 | -1 | 13 | 0.03 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 20W36 | 15.15 | -0.6 | -3.81 | 525 | 3 | 5 | -2 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W35 | 15.75 | +0.2 | +1.29 | 463 | 5 | 7 | -2 | 16 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W34 | 15.55 | -0.65 | -4.01 | 300 | 0 | 1 | -1 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W33 | 16.2 | -0.1 | -0.61 | 233 | 1 | 0 | +1 | 19 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W32 | 16.3 | +0.85 | +5.5 | 309 | 3 | 0 | +3 | 18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W31 | 15.45 | -0.35 | -2.22 | 199 | 0 | 2 | -2 | 15 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 20W30 | 15.8 | -0.2 | -1.25 | 334 | 4 | 0 | +4 | 17 | 0.04 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 1 | +5 | 20W29 | 16 | -0.35 | -2.14 | 144 | 0 | 2 | -2 | 13 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | 20W28 | 16.35 | -0.7 | -4.11 | 330 | 8 | 7 | +1 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W27 | 17.05 | +0.25 | +1.49 | 270 | | | | 14 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 16.8 | -0.15 | -0.88 | 134 | 6 | 6 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 20W25 | 16.95 | +0.95 | +5.94 | 422 | 0 | 5 | -5 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W24 | 16 | -0.9 | -5.33 | 383 | 5 | 0 | +5 | 19 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W23 | 16.9 | +1.05 | +6.62 | 1,619 | 26 | 26 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | 20W22 | 15.85 | +0.15 | +0.96 | 350 | 0 | 12 | -12 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W21 | 15.7 | +0.4 | +2.61 | 315 | 7 | 6 | +1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 20W20 | 15.3 | 0 | 0 | 317 | 3 | 6 | -3 | 26 | 0.07 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | 20W19 | 15.3 | +0.1 | +0.66 | 521 | 7 | 0 | +7 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 20W18 | 15.2 | +0.8 | +5.56 | 227 | 0 | 4 | -4 | 22 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W17 | 14.4 | -0.5 | -3.36 | 169 | 4 | 5 | -1 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W16 | 14.9 | +1.1 | +7.97 | 342 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 20W15 | 13.8 | +0.9 | +6.98 | 342 | 1 | 0 | +1 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W14 | 12.9 | -0.15 | -1.15 | 82 | 7 | 0 | +7 | 27 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 1 | +7 | 20W13 | 13.05 | +0.8 | +6.53 | 188 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | 20W12 | 12.25 | -1.6 | -11.55 | 318 | 5 | 12 | -7 | 20 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | 20W11 | 13.85 | -3.15 | -18.53 | 342 | 2 | 8 | -6 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W10 | 17 | +0.4 | +2.41 | 91 | 0 | 0 | 0 | 33 | 0.09 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W09 | 16.6 | -0.4 | -2.35 | 92.1 | 2 | 0 | +2 | 33 | 0.09 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 17 | -0.05 | -0.29 | 103 | 5 | 0 | +5 | 31 | 0.08 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | 20W07 | 17.05 | -0.3 | -1.73 | 310 | 0 | 2 | -2 | 26 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W06 | 17.35 | +0.65 | +3.89 | 271 | 6 | 0 | +6 | 28 | 0.07 | 0 | 0 | 0 | 4 | 5 | -1 | 10 | 5 | +5 | 20W05 | 16.7 | -1.4 | -7.73 | 158 | 1 | 7 | -6 | 22 | 0.06 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 8 | -5 | 20W04 | 18.1 | 0 | 0 | 89 | | | | 28 | 0.07 | | | | | | | | | | 20W03 | 18.1 | -0.1 | -0.55 | 180 | 1 | 3 | -2 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W02 | 18.2 | -0.15 | -0.82 | 131 | 1 | 0 | +1 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W01 | 18.35 | -0.1 | -0.54 | 122 | 0 | 3 | -3 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W52 | 18.45 | +0.15 | +0.82 | 191 | 4 | 1 | +3 | 32 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W51 | 18.3 | +0.05 | +0.27 | 108 | | | | 29 | 0.08 | | | | | | | | | | 19W50 | 18.25 | +0.2 | +1.11 | 214 | 3 | 1 | +2 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W49 | 18.05 | -0.15 | -0.82 | 57 | 0 | 1 | -1 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W48 | 18.2 | +0.1 | +0.55 | 69.4 | 3 | 10 | -7 | 28 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 19W47 | 18.1 | -0.1 | -0.55 | 34 | 0 | 0 | 0 | 35 | 0.09 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W46 | 18.2 | -0.95 | -4.96 | 406 | 10 | 0 | +10 | 35 | 0.09 | 0 | 0 | 0 | 4 | 4 | 0 | 14 | 4 | +10 | 19W45 | 19.15 | -0.2 | -1.03 | 158 | 2 | 2 | 0 | 25 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W44 | 19.35 | -0.4 | -2.03 | 397 | | | | 25 | 0.07 | | | | | | | | | | 19W43 | 19.75 | +2.1 | +11.9 | 1,056 | 15 | 17 | -2 | 25 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 17 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 17.65 | +0.35 | +2.02 | 165 | | | | 27 | 0.07 | | | | | | | | | | 19W41 | 17.3 | -0.9 | -4.95 | 197 | | | | 27 | 0.07 | | | | | | | | | | 19W40 | 18.2 | +0.35 | +1.96 | 41 | | | | 27 | 0.07 | | | | | | | | | | 19W39 | 17.85 | -0.7 | -3.77 | 158 | | | | 27 | 0.07 | | | | | | | | | | 19W38 | 18.55 | -0.25 | -1.33 | 146 | | | | 27 | 0.07 | | | | | | | | | | 19W37 | 18.8 | -0.6 | -3.09 | 122 | 0 | 2 | -2 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W36 | 19.4 | +0.2 | +1.04 | 80 | 2 | 0 | +2 | 29 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W35 | 19.2 | -0.5 | -2.54 | 106 | 1 | 1 | 0 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | 19W34 | 19.7 | +0.35 | +1.81 | 241 | 0 | 3 | -3 | 27 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W33 | 19.35 | +1.35 | +7.5 | 181 | 0 | 7 | -7 | 30 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W32 | 18 | 0 | 0 | 102 | 4 | 11 | -7 | 37 | 0.1 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 12 | -7 | 19W31 | 18 | -0.9 | -4.76 | 137 | 0 | 7 | -7 | 44 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W30 | 18.9 | 0 | 0 | 120 | 9 | 39 | -30 | 51 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | 19W29 | 18.9 | -0.95 | -4.79 | 190 | 7 | 15 | -8 | 81 | 0.22 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 20 | -8 | 19W28 | 19.85 | +0.05 | +0.25 | 162 | 11 | 4 | +7 | 89 | 0.25 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 11 | 11 | -0.05 | 19W27 | 19.8 | +0.05 | +0.25 | 168 | 15 | 15 | 0 | 102 | 0.28 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 15 | 24.1 | -9.1 | 19W26 | 19.75 | +0.25 | +1.28 | 104 | 11 | 5 | +6 | 102 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 19W25 | 19.5 | -0.2 | -1.02 | 220 | 13 | 19 | -6 | 96 | 0.27 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 13 | 19.1 | -6.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 19.7 | -0.15 | -0.76 | 89 | 4 | 11 | -7 | 102 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19W23 | 19.85 | -0.1 | -0.5 | 54.2 | 15 | 3 | +12 | 109 | 0.3 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 15.1 | 3.08 | +12 | 19W22 | 19.95 | +0.55 | +2.84 | 81 | 2 | 13 | -11 | 97 | 0.27 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 14 | -11 | 19W21 | 19.4 | -0.65 | -3.24 | 175 | 24 | 25 | -1 | 108 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | 19W20 | 20.05 | -0.75 | -3.61 | 174 | 34 | 26 | +8 | 109 | 0.3 | 0 | 0 | 0 | 0.11 | 10.2 | -10 | 34.1 | 36.2 | -2.04 | 19W19 | 20.8 | -2.05 | -8.97 | 436 | 50 | 47 | +3 | 101 | 0.28 | 0 | 0 | 0 | 11.3 | 0 | +11.3 | 61.3 | 47 | +14.3 | 19W18 | 22.85 | +0.5 | +2.24 | 480 | 39 | 3 | +36 | 98 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 5 | +34 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|