| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.45 | 5.47 | -0.02 | -0.37% | 5.67% | 5.64 | 5.64 | 5.33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 35.03萬 | 59 | 1.1張/筆 | 5.44元 | 1.41 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 47.75萬 | 56 | 1.6張/筆 | 5.42元 | +0.07 (+1.3%) | 連漲連跌: 連2漲→跌 ( -0.02元 / -0.37%) 財報評分: 最新18分 / 平均32分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 48 | -1 | 連2買→賣 | 2,803 | 1.94% | 380 | 544 | -164 | 0.11% | 金額(元) | 25萬 | 25.8萬 | -7,508 | - | - | 228萬 | 340萬 | -112萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 47 | 48 | -1 | 連2買→賣 | - | - | 380 | 544 | -164 | 0.11% | 金額(元) | 25萬 | 25.8萬 | -7,508 | - | - | 228萬 | 340萬 | -112萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 48 | -1 | 連2買→賣 | - | - | 380 | 544 | -164 | 0.11% | 金額(元) | 25萬 | 25.8萬 | -7,508 | - | - | 228萬 | 340萬 | -112萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 48 | -1 | 連2買→賣 | 2,803 | 1.94% | 380 | 544 | -164 | 0.11% | 金額(元) | 25萬 | 25.8萬 | -7,508 | - | - | 228萬 | 340萬 | -112萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 47 | 48 | -1 | 連2買→賣 | - | - | 380 | 544 | -164 | 0.11% | 金額(元) | 25萬 | 25.8萬 | -7,508 | - | - | 228萬 | 340萬 | -112萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 5.44 (5) | 5.32 (34) | 5.32 (47) | 5.43 (128) | 5.7 (198) | 5.99 (380) | 5.99 (647) | 6.6 (1,144) | 11.55 (5.57萬) | 11.28 (5.8萬) | 10.47 (6.61萬) | 12.43 (11.4萬) | 5.99 (380) | 每股賣出均價 (累計賣張) | 5.43 (20) | 5.42 (21) | 5.37 (48) | 5.46 (123) | 5.72 (172) | 6.25 (544) | 6.28 (873) | 6.9 (1,359) | 11.58 (5.63萬) | 11.31 (5.86萬) | 10.42 (6.78萬) | 12.17 (11.4萬) | 6.25 (544) | 買賣超張數 (佔發行量) | -15 (0.01%) | +13 (0.01%) | -1 (0%) | +5 (0%) | +26 (0.02%) | -164 (0.11%) | -226 (0.16%) | -215 (0.15%) | -640 (0.44%) | -558 (0.39%) | -1,704 (1.18%) | +540 (0.38%) | -164 (0.11%) | 買賣超金額 (佔成交額) | -8.14萬 (9.84%) | +6.7萬 (3.52%) | -7,508 (0.2%) | +2.26萬 (0.25%) | +14.3萬 (0.81%) | -112萬 (2.47%) | -161萬 (1.49%) | -182萬 (0.53%) | -877萬 (0.14%) | -827萬 (0.12%) | -1,480萬 (0.19%) | +3,604萬 (0.13%) | -112萬 (2.47%) | 目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.54 (1,589) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.97 (1,589) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +409萬 (0.01%) | 0 (0%) | 目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.79 (7) | 11.25 (679) | 11.19 (686) | 10.86 (724) | 14.95 (1.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.09 (236) | 9.78 (670) | 9.75 (675) | 9.49 (711) | 14.18 (1.3萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -229 (0.16%) | +9 (0.01%) | +11 (0.01%) | +13.1 (0.01%) | -987 (0.69%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -162萬 (0.47%) | +109萬 (0.02%) | +110萬 (0.02%) | +112萬 (0.01%) | -481萬 (0.02%) | 0 (0%) | 目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 5.44 (5) | 5.32 (34) | 5.32 (47) | 5.43 (128) | 5.7 (198) | 5.99 (380) | 5.99 (647) | 6.61 (1,151) | 11.55 (5.64萬) | 11.27 (5.87萬) | 10.47 (6.68萬) | 12.76 (12.8萬) | 5.99 (380) | 每股賣出均價 (累計賣張) | 5.43 (20) | 5.42 (21) | 5.37 (48) | 5.46 (123) | 5.72 (172) | 6.25 (544) | 6.28 (873) | 6.93 (1,595) | 11.56 (5.7萬) | 11.29 (5.92萬) | 10.42 (6.85萬) | 12.44 (12.8萬) | 6.25 (544) | 買賣超張數 (佔發行量) | -15 (0.01%) | +13 (0.01%) | -1 (0%) | +5 (0%) | +26 (0.02%) | -164 (0.11%) | -226 (0.16%) | -444 (0.31%) | -631 (0.44%) | -547 (0.38%) | -1,691 (1.17%) | -447 (0.31%) | -164 (0.11%) | 買賣超金額 (佔成交額) | -8.14萬 (9.84%) | +6.7萬 (3.52%) | -7,508 (0.2%) | +2.26萬 (0.25%) | +14.3萬 (0.81%) | -112萬 (2.47%) | -161萬 (1.49%) | -344萬 (1%) | -768萬 (0.12%) | -717萬 (0.11%) | -1,368萬 (0.18%) | +3,532萬 (0.12%) | -112萬 (2.47%) |
目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 5.44 (5) | 5.32 (34) | 5.32 (47) | 5.43 (128) | 5.7 (198) | 5.99 (380) | 5.99 (647) | 6.6 (1,144) | 11.55 (5.57萬) | 11.28 (5.8萬) | 10.47 (6.61萬) | 10.39 (7.29萬) | 5.99 (380) | 每股賣出均價 (累計賣張) | 5.43 (20) | 5.42 (21) | 5.37 (48) | 5.46 (123) | 5.72 (172) | 6.25 (544) | 6.28 (873) | 6.9 (1,359) | 11.58 (5.63萬) | 11.31 (5.86萬) | 10.42 (6.78萬) | 10.35 (7.43萬) | 6.25 (544) | 買賣超張數 (佔發行量) | -15 (0.01%) | +13 (0.01%) | -1 (0%) | +5 (0%) | +26 (0.02%) | -164 (0.11%) | -226 (0.16%) | -215 (0.15%) | -640 (0.44%) | -558 (0.39%) | -1,704 (1.18%) | -1,422 (0.99%) | -164 (0.11%) | 買賣超金額 (佔成交額) | -8.14萬 (9.84%) | +6.7萬 (3.52%) | -7,508 (0.2%) | +2.26萬 (0.25%) | +14.3萬 (0.81%) | -112萬 (2.47%) | -161萬 (1.49%) | -182萬 (0.53%) | -877萬 (0.14%) | -827萬 (0.12%) | -1,480萬 (0.19%) | -1,202萬 (0.04%) | -112萬 (2.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 5.44 (5) | 5.32 (34) | 5.32 (47) | 5.43 (128) | 5.7 (198) | 5.99 (380) | 5.99 (647) | 6.6 (1,144) | 11.55 (5.57萬) | 11.28 (5.8萬) | 10.47 (6.61萬) | 12.43 (11.4萬) | 5.99 (380) | 每股賣出均價 (累計賣張) | 5.43 (20) | 5.42 (21) | 5.37 (48) | 5.46 (123) | 5.72 (172) | 6.25 (544) | 6.28 (873) | 6.9 (1,359) | 11.58 (5.63萬) | 11.31 (5.86萬) | 10.42 (6.78萬) | 12.17 (11.4萬) | 6.25 (544) | 買賣超張數 (佔發行量) | -15 (0.01%) | +13 (0.01%) | -1 (0%) | +5 (0%) | +26 (0.02%) | -164 (0.11%) | -226 (0.16%) | -215 (0.15%) | -640 (0.44%) | -558 (0.39%) | -1,704 (1.18%) | +540 (0.38%) | -164 (0.11%) | 買賣超金額 (佔成交額) | -8.14萬 (9.84%) | +6.7萬 (3.52%) | -7,508 (0.2%) | +2.26萬 (0.25%) | +14.3萬 (0.81%) | -112萬 (2.47%) | -161萬 (1.49%) | -182萬 (0.53%) | -877萬 (0.14%) | -827萬 (0.12%) | -1,480萬 (0.19%) | +3,604萬 (0.13%) | -112萬 (2.47%) | 目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.54 (1,589) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.97 (1,589) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +409萬 (0.01%) | 0 (0%) | 目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.79 (7) | 11.25 (679) | 11.19 (686) | 10.86 (724) | 13.32 (9,696) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.09 (236) | 9.78 (670) | 9.75 (675) | 9.49 (711) | 12.2 (9,685) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -229 (0.16%) | +9 (0.01%) | +11 (0.01%) | +13.1 (0.01%) | +11 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -162萬 (0.47%) | +109萬 (0.02%) | +110萬 (0.02%) | +112萬 (0.01%) | +1,099萬 (0.04%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.17 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.8 (5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,854 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.79 (7) | 11.25 (679) | 11.19 (686) | 10.86 (724) | 14.95 (1.2萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.09 (236) | 9.78 (670) | 9.75 (675) | 9.49 (711) | 14.18 (1.3萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -229 (0.16%) | +9 (0.01%) | +11 (0.01%) | +13.1 (0.01%) | -987 (0.69%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -162萬 (0.47%) | +109萬 (0.02%) | +110萬 (0.02%) | +112萬 (0.01%) | -481萬 (0.02%) | 0 (0%) | 目前股價 5.45元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 5.44 (5) | 5.32 (34) | 5.32 (47) | 5.43 (128) | 5.7 (198) | 5.99 (380) | 5.99 (647) | 6.61 (1,151) | 11.55 (5.64萬) | 11.27 (5.87萬) | 10.47 (6.68萬) | 12.76 (12.8萬) | 5.99 (380) | 每股賣出均價 (累計賣張) | 5.43 (20) | 5.42 (21) | 5.37 (48) | 5.46 (123) | 5.72 (172) | 6.25 (544) | 6.28 (873) | 6.93 (1,595) | 11.56 (5.7萬) | 11.29 (5.92萬) | 10.42 (6.85萬) | 12.44 (12.8萬) | 6.25 (544) | 買賣超張數 (佔發行量) | -15 (0.01%) | +13 (0.01%) | -1 (0%) | +5 (0%) | +26 (0.02%) | -164 (0.11%) | -226 (0.16%) | -444 (0.31%) | -631 (0.44%) | -547 (0.38%) | -1,691 (1.17%) | -447 (0.31%) | -164 (0.11%) | 買賣超金額 (佔成交額) | -8.14萬 (9.84%) | +6.7萬 (3.52%) | -7,508 (0.2%) | +2.26萬 (0.25%) | +14.3萬 (0.81%) | -112萬 (2.47%) | -161萬 (1.49%) | -344萬 (1%) | -768萬 (0.12%) | -717萬 (0.11%) | -1,368萬 (0.18%) | +3,532萬 (0.12%) | -112萬 (2.47%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 5.45 | -0.05 | -0.91 | 718 | 47 | 48 | -1 | 2,803 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 48 | -1 | 24W12 | 5.5 | -0.3 | -5.17 | 960 | 81 | 75 | +6 | 2,799 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 75 | +6 | 24W11 | 5.8 | -0.49 | -7.79 | 717 | 43 | 9 | +34 | 2,793 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | 24W10 | 6.29 | -0.3 | -4.55 | 570 | 24 | 30 | -6 | 2,759 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | 24W09 | 6.59 | -0.06 | -0.9 | 354 | 16 | 11 | +5 | 2,765 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 24W08 | 6.65 | +0.67 | +11.2 | 1,908 | 56 | 222 | -166 | 2,760 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 222 | -166 | 24W07 | 5.98 | +0.09 | +1.53 | 161 | 14 | 21 | -7 | 2,926 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 24W06 | 5.89 | -0.11 | -1.83 | 55.4 | 0 | 13 | -13 | 2,933 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 24W05 | 6 | +0.09 | +1.52 | 356 | 12 | 55 | -43 | 2,946 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 55 | -43 | 24W04 | 5.91 | -0.09 | -1.5 | 485 | 22 | 18 | +4 | 2,997 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | 24W03 | 6 | 0 | 0 | 434 | 16 | 28 | -12 | 2,993 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | 24W02 | 6 | -0.25 | -4 | 317 | 12 | 12 | 0 | 3,005 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 24W01 | 6.25 | -0.1 | -1.57 | 337 | 37 | 2 | +35 | 3,005 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | 23W52 | 6.35 | -0.3 | -4.51 | 525 | 16 | 17 | -1 | 2,970 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 23W51 | 6.65 | +0.04 | +0.61 | 416 | 17 | 27 | -10 | 2,971 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 23W50 | 6.61 | -0.28 | -4.06 | 461 | 11 | 4 | +7 | 2,981 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 23W49 | 6.89 | +0.08 | +1.17 | 615 | 21 | 22 | -1 | 2,974 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 23W48 | 6.81 | +1.15 | +20.32 | 2,675 | 42 | 80 | -38 | 2,975 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 80 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 5.66 | -0.14 | -2.41 | 2,116 | 138 | 65 | +73 | 3,013 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 65 | +73 | 23W46 | 5.8 | -0.4 | -6.45 | 877 | 9 | 15 | -6 | 2,940 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 23W45 | 6.2 | 0 | 0 | 318 | 10 | 5 | +5 | 2,946 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 23W44 | 6.2 | -0.3 | -4.62 | 266 | 3 | 0 | +3 | 2,941 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W43 | 6.5 | +0.48 | +7.97 | 428 | | | | 2,938 | 2.04 | | | | | | | | | | 23W42 | 6.02 | -0.7 | -10.42 | 622 | 0 | 40 | -40 | 2,938 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | 23W41 | 6.72 | -0.08 | -1.18 | 218 | 0 | 20 | -20 | 2,978 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 23W40 | 6.8 | 0 | 0 | 406 | 0 | 34 | -34 | 2,998 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 23W39 | 6.8 | +0.01 | +0.15 | 199 | | | | 3,032 | 2.1 | | | | | | | | | | 23W38 | 6.79 | -0.06 | -0.88 | 351 | | | | 3,032 | 2.1 | | | | | | | | | | 23W37 | 6.85 | -0.04 | -0.58 | 317 | | | | 3,032 | 2.1 | | | | | | | | | | 23W36 | 6.89 | +0.17 | +2.53 | 352 | | | | 3,032 | 2.1 | | | | | | | | | | 23W35 | 6.72 | -0.08 | -1.18 | 368 | 0 | 33 | -33 | 3,032 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 23W34 | 6.8 | -0.08 | -1.16 | 306 | 0 | 27 | -27 | 3,065 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 23W33 | 6.88 | -0.15 | -2.13 | 469 | 0 | 34 | -34 | 3,092 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 23W32 | 7.03 | -0.42 | -5.64 | 572 | 0 | 13 | -13 | 3,126 | 2.52 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 13 | -6 | 23W31 | 7.45 | -0.25 | -3.25 | 527 | 0 | 0.33 | -0.33 | 3,172 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 23W30 | 7.7 | -0.23 | -2.9 | 640 | | | | 3,173 | 2.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 7.93 | -0.93 | -10.5 | 1,261 | 0 | 44 | -44 | 3,173 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | 23W28 | 8.86 | -0.19 | -2.1 | 853 | | | | 3,217 | 2.59 | | | | | | | | | | 23W27 | 9.05 | -0.17 | -1.84 | 955 | 1 | 45 | -44 | 3,217 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | 23W26 | 9.22 | +0.85 | +10.16 | 1,417 | 0.3 | 9.3 | -9 | 3,261 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 9.3 | -9 | 23W25 | 8.37 | +0.61 | +7.86 | 992 | 0 | 20 | -20 | 3,270 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 23W24 | 7.76 | +0.26 | +3.47 | 716 | 20 | 18 | +2 | 3,290 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 23W23 | 7.5 | -0.1 | -1.32 | 1,091 | 28 | 6 | +22 | 3,288 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 23W22 | 7.6 | +0.04 | +0.53 | 591 | 12 | 12 | 0 | 3,266 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 23W21 | 7.56 | +0.58 | +8.31 | 2,164 | 32.3 | 9 | +23.3 | 3,266 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 9 | +23.3 | 23W20 | 6.98 | +0.06 | +0.87 | 810 | 68 | 3 | +65 | 14,692 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | 23W19 | 6.92 | +0.31 | +4.69 | 1,023 | 111 | 21 | +90 | 14,627 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 21 | +90 | 23W18 | 6.61 | -0.66 | -9.08 | 1,431 | 59 | 63 | -4 | 14,537 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 63 | -4 | 23W17 | 7.27 | +0.37 | +5.36 | 1,286 | 88 | 45 | +43 | 14,541 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 45 | +43 | 23W16 | 6.9 | -0.45 | -6.12 | 1,960 | 33 | 0 | +33 | 14,498 | 11.7 | 0 | 0 | 0 | 0 | 186 | -186 | 33 | 186 | -153 | 23W15 | 7.35 | -2.01 | -21.47 | 7,989 | 1 | 0 | +1 | 14,465 | 11.7 | 0 | 0 | 0 | 0 | 50 | -50 | 1 | 50 | -49 | 23W14 | 9.36 | -1.34 | -12.52 | 1,527 | 11 | 54 | -43 | 14,464 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | 23W13 | 10.7 | -0.3 | -2.73 | 4,135 | 183 | 225 | -42 | 14,507 | 11.7 | 0 | 0 | 0 | 0 | 214 | -214 | 183 | 439 | -256 | 23W12 | 11 | 0 | 0 | 2,767 | 197 | 200 | -3 | 14,549 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 200 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 11 | +0.15 | +1.38 | 9,247 | 502 | 450 | +52 | 14,552 | 11.7 | 0 | 0 | 0 | 582 | 137 | +445 | 1,084 | 587 | +497 | 23W10 | 10.85 | -0.55 | -4.82 | 4,614 | 408 | 420 | -12 | 14,500 | 11.7 | 0 | 0 | 0 | 5 | 0 | +5 | 413 | 420 | -7.03 | 23W09 | 11.4 | +0.15 | +1.33 | 1,519 | 126 | 85 | +41 | 14,512 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 85 | +41 | 23W08 | 11.25 | -0.05 | -0.44 | 7,011 | 533 | 517 | +16 | 14,471 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 533 | 518 | +15 | 23W07 | 11.3 | +0.05 | +0.44 | 11,850 | 844 | 787 | +57 | 14,455 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 787 | +57 | 23W06 | 11.25 | +0.8 | +7.66 | 5,457 | 302 | 502 | -200 | 14,398 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 502 | -200 | 23W05 | 10.45 | +0.3 | +2.96 | 4,065 | 493 | 402 | +91 | 14,598 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 402 | +91 | 23W03 | 10.15 | -0.1 | -0.98 | 1,316 | 120 | 110 | +10 | 14,507 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 110 | +10 | 23W02 | 10.25 | -0.3 | -2.84 | 4,432 | 249 | 368 | -119 | 14,497 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 368 | -119 | 23W01 | 10.55 | +0.1 | +0.96 | 2,928 | 233 | 378 | -145 | 14,616 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 378 | -145 | 22W53 | 10.45 | -0.65 | -5.86 | 4,855 | 356 | 818 | -462 | 14,761 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 818 | -462 | 22W52 | 11.1 | -0.75 | -6.33 | 12,484 | 1,918 | 1,354 | +564 | 15,223 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,918 | 1,354 | +564 | 22W51 | 11.85 | +0.9 | +8.22 | 20,073 | 1,447 | 1,658 | -211 | 14,659 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,447 | 1,658 | -211 | 22W50 | 10.95 | +0.8 | +7.88 | 14,057 | 863 | 1,632 | -769 | 14,870 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 863 | 1,632 | -769 | 22W49 | 10.15 | +1.49 | +17.21 | 6,689 | 969 | 999 | -30 | 15,639 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 969 | 999 | -30 | 22W48 | 8.66 | -0.28 | -3.13 | 2,808 | 390 | 405 | -15 | 15,669 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 405 | -15 | 22W47 | 8.94 | -0.07 | -0.78 | 3,253 | 431 | 483 | -52 | 15,684 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 483 | -52 | 22W46 | 9.01 | +0.29 | +3.33 | 10,599 | 470 | 2,316 | -1,846 | 15,736 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 2,316 | -1,846 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 8.72 | +0.45 | +5.44 | 3,593 | 1,145 | 520 | +625 | 17,582 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,145 | 520 | +625 | 22W44 | 8.27 | +0.07 | +0.85 | 7,331 | 1,409 | 1,826 | -417 | 16,957 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,409 | 1,826 | -417 | 22W43 | 8.2 | -1 | -10.87 | 3,674 | 887 | 790 | +97 | 17,374 | 14 | 0 | 0 | 0 | 1 | 1 | 0 | 888 | 791 | +97 | 22W42 | 9.2 | -0.73 | -7.35 | 3,897 | 1,206 | 699 | +507 | 17,277 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,206 | 699 | +507 | 22W41 | 9.93 | +0.06 | +0.61 | 7,987 | 754 | 2,735 | -1,981 | 16,770 | 13.5 | 0 | 0 | 0 | 1 | 0 | +1 | 755 | 2,735 | -1,980 | 22W40 | 9.87 | -0.93 | -8.61 | 7,965 | 3,417 | 1,510 | +1,907 | 18,751 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,417 | 1,510 | +1,907 | 22W39 | 10.8 | -1.3 | -10.74 | 10,024 | 3,155 | 1,962 | +1,193 | 16,844 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3,155 | 1,962 | +1,193 | 22W38 | 12.1 | -1.25 | -9.36 | 9,556 | 1,589 | 1,046 | +543 | 15,650 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,589 | 1,046 | +543 | 22W37 | 13.35 | +0.8 | +6.37 | 16,647 | 3,131 | 3,925 | -794 | 15,107 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3,131 | 3,926 | -795 | 22W36 | 12.55 | -1.95 | -13.45 | 17,069 | 2,152 | 1,972 | +180 | 15,902 | 12.8 | 0 | 0 | 0 | 0 | 19 | -19 | 2,152 | 1,991 | +161 | 22W35 | 14.5 | -0.5 | -3.33 | 32,255 | 2,975 | 2,664 | +311 | 15,722 | 13.1 | 0 | 0 | 0 | 0 | 38 | -38 | 2,975 | 2,702 | +273 | 22W34 | 15 | +1.65 | +12.36 | 40,050 | 4,571 | 4,838 | -267 | 15,411 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4,571 | 4,838 | -267 | 22W33 | 13.35 | +0.25 | +1.91 | 36,775 | 3,809 | 4,570 | -761 | 15,678 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,809 | 4,570 | -761 | 22W32 | 13.1 | +1.75 | +15.42 | 45,269 | 4,342 | 4,182 | +160 | 16,439 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4,342 | 4,182 | +160 | 22W31 | 11.35 | +2.52 | +28.54 | 43,498 | 4,133 | 3,071 | +1,062 | 16,279 | 13.6 | 0 | 0 | 0 | 0 | 21 | -21 | 4,133 | 3,092 | +1,041 | 22W30 | 8.83 | +0.31 | +3.64 | 11,312 | 913 | 1,040 | -127 | 15,217 | 12.7 | 0 | 0 | 0 | 62 | 0 | +62 | 975 | 1,040 | -65 | 22W29 | 8.52 | -0.53 | -5.86 | 11,858 | 1,110 | 1,641 | -531 | 15,419 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,110 | 1,641 | -531 | 22W28 | 9.05 | +2.05 | +29.29 | 25,717 | 1,826 | 901 | +925 | 15,950 | 13.3 | 0 | 0 | 0 | 13 | 0 | +13 | 1,839 | 901 | +938 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 7 | -1.05 | -13.04 | 8,273 | 231 | 83 | +148 | 15,025 | 12.5 | 0 | 0 | 0 | 8 | 0 | +8 | 239 | 83 | +156 | 22W26 | 8.05 | +0.6 | +8.05 | 8,714 | 2 | 40 | -38 | 14,877 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 22W25 | 7.45 | -0.66 | -8.14 | 19,925 | 556 | 564 | -7.98 | 14,915 | 12.4 | 0 | 0 | 0 | 0 | 2 | -2 | 556 | 566 | -9.98 | 22W24 | 8.11 | +2.3 | +39.59 | 15,794 | 176 | 225 | -49 | 14,923 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 225 | -49 | 22W23 | 5.81 | -0.03 | -0.51 | 570 | 1 | 17 | -16 | 14,972 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 22W22 | 5.84 | +0.33 | +5.99 | 1,310 | 46 | 39 | +7 | 14,988 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39 | +7 | 22W21 | 5.51 | -0.57 | -9.38 | 1,684 | 26 | 49 | -23 | 14,981 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | 22W20 | 6.08 | +0.15 | +2.53 | 886 | | | | 15,004 | 12.5 | | | | | | | | | | 22W19 | 5.93 | +0.49 | +9.01 | 313 | | | | 15,004 | 12.5 | | | | | | | | | | 22W18 | 5.44 | -0.06 | -1.09 | 390 | 0 | 0 | +0 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 22W17 | 5.5 | +0.02 | +0.36 | 309 | | | | 15,004 | 12.5 | | | | | | | | | | 22W16 | 5.48 | +0.03 | +0.55 | 675 | 0.31 | 1 | -0.69 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 1 | -0.69 | 22W15 | 5.45 | +0.16 | +3.02 | 303 | 1 | 1 | 0 | 15,005 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W14 | 5.29 | -0.07 | -1.31 | 434 | 1 | 0 | +1 | 15,005 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W13 | 5.36 | +0.51 | +10.52 | 313 | 1 | 1 | 0 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W12 | 4.85 | 0 | 0 | 133 | | | | 15,004 | 12.5 | | | | | | | | | | 22W11 | 4.85 | -0.15 | -3 | 260 | 1 | 1 | 0 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W10 | 5 | -0.08 | -1.57 | 187 | | | | 15,004 | 12.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 5.08 | +0.07 | +1.4 | 178 | | | | 15,004 | 12.5 | | | | | | | | | | 22W08 | 5.01 | -0.14 | -2.72 | 326 | 0 | 0 | +0 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 22W07 | 5.15 | 0 | 0 | 185 | 0 | 0 | 0 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 22W05 | 5.15 | -0.01 | -0.19 | 118 | 0 | 0 | 0 | 15,004 | 12.5 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 0 | +7 | 22W04 | 5.16 | -0.04 | -0.77 | 349 | 0.67 | 0.34 | +0.32 | 15,004 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.34 | +0.32 | 22W03 | 5.2 | -0.64 | -10.96 | 423 | | | | 15,003 | 12.5 | | | | | | | | | | 22W02 | 5.84 | +0.86 | +17.27 | 3,052 | 2 | 0 | +2 | 15,003 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W01 | 4.98 | +0.15 | +3.11 | 321 | | | | 15,001 | 12.5 | | | | | | | | | | 21W52 | 4.83 | +0.03 | +0.63 | 292 | | | | 15,001 | 12.5 | | | | | | | | | | 21W51 | 4.8 | -0.15 | -3.03 | 319 | | | | 15,001 | 12.5 | | | | | | | | | | 21W50 | 4.95 | -0.1 | -1.98 | 312 | | | | 15,001 | 12.5 | | | | | | | | | | 21W49 | 5.05 | +1.27 | +33.6 | 606 | | | | 15,001 | 12.5 | | | | | | | | | | 21W47 | 3.78 | +0.13 | +3.56 | 906 | | | | 22,434 | 12.5 | | | | | | | | | | 21W46 | 3.65 | -0.06 | -1.62 | 2,941 | | | | 22,434 | 12.5 | | | | | | | | | | 21W45 | 3.71 | +0.43 | +13.11 | 1,930 | 8 | 8.87 | -0.87 | 22,434 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8.87 | -0.87 | 21W44 | 3.28 | +0.03 | +0.92 | 341 | 1 | 1 | 0 | 22,434 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W43 | 3.25 | +0.01 | +0.31 | 227 | | | | 22,434 | 12.5 | | | | | | | | | | 21W42 | 3.24 | -0.02 | -0.61 | 187 | | | | 22,434 | 12.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 3.26 | +0.07 | +2.19 | 411 | | | | 22,434 | 12.5 | | | | | | | | | | 21W40 | 3.19 | -0.19 | -5.62 | 280 | | | | 22,434 | 12.5 | | | | | | | | | | 21W39 | 3.38 | +0.13 | +4 | 142 | | | | 22,434 | 12.5 | | | | | | | | | | 21W38 | 3.25 | +0.05 | +1.56 | 371 | | | | 22,434 | 12.5 | | | | | | | | | | 21W37 | 3.2 | -0.16 | -4.76 | 366 | 0 | 4 | -4 | 22,434 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W36 | 3.36 | -0.11 | -3.17 | 398 | 0 | 1 | -1 | 22,438 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W35 | 3.47 | +0.02 | +0.58 | 179 | 2 | 1 | +1 | 22,439 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W34 | 3.45 | -0.14 | -3.9 | 263 | | | | 22,438 | 12.5 | | | | | | | | | | 21W33 | 3.59 | +0.01 | +0.28 | 260 | 1 | 1 | 0 | 22,438 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W32 | 3.58 | +0.04 | +1.13 | 402 | 0 | 11 | -11 | 22,438 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 21W31 | 3.54 | -0.09 | -2.48 | 446 | 1 | 38 | -37 | 22,449 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 21W30 | 3.63 | -0.03 | -0.82 | 579 | 0 | 43 | -43 | 22,486 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | 21W29 | 3.66 | -0.01 | -0.27 | 813 | 1 | 59 | -58 | 22,529 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 59 | -58 | 21W28 | 3.67 | -0.12 | -3.17 | 1,658 | 3 | 56 | -53 | 22,587 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | 21W27 | 3.79 | +0.59 | +18.44 | 3,222 | 30 | 82 | -52 | 22,640 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 82 | -52 | 21W26 | 3.2 | -0.03 | -0.93 | 1,166 | 23 | 22 | +1 | 22,692 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22 | +1 | 21W25 | 3.23 | 0 | 0 | 718 | 12 | 12 | 0 | 22,691 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 21W24 | 3.23 | -0.15 | -4.44 | 579 | 26 | 16 | +10 | 22,691 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 16 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 3.38 | -0.09 | -2.59 | 1,020 | 76 | 50 | +26 | 22,681 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 50 | +26 | 21W22 | 3.47 | +0.29 | +9.12 | 1,844 | 156 | 29 | +127 | 22,655 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 29 | +127 | 21W21 | 3.18 | -1.02 | -24.29 | 6,297 | 290 | 197 | +93 | 22,532 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 197 | +93 | 21W20 | 4.2 | -0.64 | -13.22 | 4,872 | 462 | 479 | -17 | 22,439 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 462 | 479 | -17 | 21W19 | 4.84 | -0.17 | -3.39 | 3,447 | 295 | 185 | +110 | 22,456 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 185 | +110 | 21W18 | 5.01 | +0.11 | +2.24 | 6,141 | 436 | 321 | +115 | 22,346 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 321 | +115 | 21W17 | 4.9 | +0.19 | +4.03 | 6,972 | 208 | 284 | -76 | 22,231 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 284 | -76 | 21W16 | 4.71 | +0.32 | +7.29 | 5,353 | 160 | 155 | +5 | 22,307 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 155 | +5 | 21W15 | 4.39 | -0.04 | -0.9 | 1,944 | 98 | 102 | -4 | 22,302 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 102 | -4 | 21W14 | 4.43 | -0.28 | -5.94 | 2,319 | 39 | 120 | -81 | 22,306 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 120 | -81 | 21W13 | 4.71 | +0.24 | +5.37 | 5,932 | 56 | 291 | -235 | 22,387 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 291 | -235 | 21W12 | 4.47 | +0.19 | +4.44 | 1,495 | 92 | 84 | +8 | 22,622 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 84 | +8 | 21W11 | 4.28 | -0.03 | -0.7 | 1,213 | 153 | 55 | +98 | 22,614 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 55 | +98 | 21W10 | 4.31 | -0.15 | -3.36 | 731 | 40 | 78 | -38 | 22,516 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 78 | -38 | 21W09 | 4.46 | +0.2 | +4.69 | 1,911 | 143 | 146 | -3 | 22,554 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 146 | -3 | 21W08 | 4.26 | +0.16 | +3.9 | 716 | 159 | 29 | +130 | 22,557 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 29 | +130 | 21W06 | 4.1 | -0.17 | -3.98 | 1,149 | 97 | 153 | -56 | 22,427 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 153 | -56 | 21W05 | 4.27 | -0.16 | -3.61 | 1,455 | 166 | 206 | -40 | 22,483 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 206 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 4.43 | -0.42 | -8.66 | 2,975 | 251 | 114 | +137 | 22,523 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 114 | +137 | 21W03 | 4.85 | -0.12 | -2.41 | 2,262 | 73 | 318 | -245 | 22,386 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 318 | -245 | 21W02 | 4.97 | -0.34 | -6.4 | 4,238 | 106 | 572 | -466 | 22,631 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 572 | -466 | 21W01 | 5.31 | +0.41 | +8.37 | 10,938 | 691 | 572 | +119 | 23,097 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 572 | +119 | 20W52 | 4.9 | -0.2 | -3.92 | 3,258 | 250 | 442 | -192 | 22,978 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 442 | -192 | 20W51 | 5.1 | +0.21 | +4.29 | 3,633 | 556 | 150 | +406 | 23,170 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 556 | 150 | +406 | 20W50 | 4.89 | -0.11 | -2.2 | 4,403 | 148 | 293 | -145 | 22,764 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 293 | -145 | 20W49 | 5 | +0.05 | +1.01 | 5,401 | 370 | 174 | +196 | 22,909 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 174 | +196 | 20W48 | 4.95 | +0.06 | +1.23 | 4,715 | 309 | 92 | +217 | 22,713 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 92 | +217 | 20W47 | 4.89 | +0.42 | +9.4 | 2,857 | 227 | 74 | +153 | 22,496 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 74 | +153 | 20W46 | 4.47 | -0.12 | -2.61 | 2,540 | 106 | 145 | -39 | 22,343 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 145 | -39 | 20W45 | 4.59 | +0.03 | +0.66 | 1,348 | 155 | 51 | +104 | 22,382 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 51 | +104 | 20W44 | 4.56 | -0.26 | -5.39 | 2,382 | 129 | 116 | +13 | 22,278 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 116 | +13 | 20W43 | 4.82 | -0.22 | -4.37 | 3,460 | 28 | 93 | -65 | 22,265 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 93 | -65 | 20W42 | 5.04 | -0.2 | -3.82 | 4,959 | 170 | 222 | -52 | 22,330 | 12.4 | 0 | 0 | 0 | 4 | 4 | 0 | 174 | 226 | -52 | 20W41 | 5.24 | -0.1 | -1.87 | 5,585 | 168 | 177 | -9 | 22,382 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 177 | -9 | 20W40 | 5.34 | -0.14 | -2.55 | 5,419 | 375 | 167 | +208 | 22,391 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 167 | +208 | 20W39 | 5.48 | +0.6 | +12.3 | 27,185 | 210 | 460 | -250 | 22,183 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 460 | -250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 4.88 | +0.47 | +10.66 | 4,031 | 162 | 22 | +140 | 22,433 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 22 | +140 | 20W37 | 4.41 | -0.14 | -3.08 | 2,678 | 69 | 63 | +6 | 22,293 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 63 | +6 | 20W36 | 4.55 | +0.2 | +4.6 | 2,227 | 54 | 29 | +25 | 22,287 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 29 | +25 | 20W35 | 4.35 | +0.09 | +2.11 | 1,663 | 17 | 19 | -2 | 22,262 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 20W34 | 4.26 | +0.11 | +2.65 | 4,452 | 113 | 74 | +39 | 22,264 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 74 | +39 | 20W33 | 4.15 | -0.17 | -3.94 | 1,344 | 122 | 58 | +64 | 22,225 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 58 | +64 | 20W32 | 4.32 | +0.29 | +7.2 | 3,177 | 109 | 85 | +24 | 22,161 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 85 | +24 | 20W31 | 4.03 | -0.18 | -4.28 | 2,145 | 36 | 90 | -54 | 22,137 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 90 | -54 | 20W30 | 4.21 | -0.22 | -4.97 | 4,385 | 268 | 217 | +51 | 22,191 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 217 | +51 | 20W29 | 4.43 | -1.03 | -18.86 | 9,399 | 200 | 319 | -119 | 22,140 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 319 | -119 | 20W28 | 5.46 | +2.06 | +60.59 | 12,637 | 304 | 190 | +114 | 22,259 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 190 | +114 | 20W27 | 3.4 | -0.2 | -5.56 | 1,713 | 29 | 29 | 0 | 22,145 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | 20W26 | 3.6 | +0.09 | +2.56 | 507 | 24 | 6 | +18 | 22,145 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | 20W25 | 3.51 | +0.02 | +0.57 | 720 | 15 | 38 | -23 | 22,127 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | 20W24 | 3.49 | -0.05 | -1.41 | 813 | 22 | 23 | -1 | 8,150 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 20W23 | 3.54 | +0.2 | +5.99 | 776 | 16 | 4 | +12 | 8,151 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 20W22 | 3.34 | +0.03 | +0.91 | 514 | 21 | 14 | +7 | 8,139 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 20W21 | 3.31 | -0.15 | -4.34 | 853 | 43 | 34 | +9 | 8,132 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 34 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 3.46 | -0.26 | -6.99 | 1,122 | 32 | 79 | -47 | 8,123 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 79 | -47 | 20W19 | 3.72 | +0.13 | +3.62 | 1,301 | 38 | 29 | +9 | 8,170 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | 20W18 | 3.59 | +0.12 | +3.46 | 708 | 111 | 0 | +111 | 8,161 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 0 | +111 | 20W17 | 3.47 | +0.05 | +1.46 | 689 | 11 | 53 | -42 | 8,050 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | 20W16 | 3.42 | +0.17 | +5.23 | 2,541 | 73 | 41 | +32 | 8,092 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 41 | +32 | 20W15 | 3.25 | +0.15 | +4.84 | 870 | 7 | 12 | -5 | 8,060 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 20W14 | 3.1 | -0.11 | -3.43 | 500 | 0 | 15 | -15 | 8,065 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W13 | 3.21 | +0.02 | +0.63 | 877 | 25 | 11 | +14 | 8,080 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | 20W12 | 3.19 | -0.58 | -15.38 | 1,898 | 72 | 66 | +6 | 8,066 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 66 | +6 | 20W11 | 3.77 | -0.56 | -12.93 | 1,494 | 41 | 78 | -37 | 8,060 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 78 | -37 | 20W10 | 4.33 | +0.03 | +0.7 | 431 | 19 | 3 | +16 | 8,097 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 20W09 | 4.3 | -0.14 | -3.15 | 411 | | | | 8,081 | 4.5 | | | | | | | | | | 20W08 | 4.44 | -0.08 | -1.77 | 757 | 0 | 6 | -6 | 8,081 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W07 | 4.52 | +0.16 | +3.67 | 805 | 7 | 26 | -19 | 8,087 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 20W06 | 4.36 | -0.08 | -1.8 | 772 | 20 | 53 | -33 | 8,106 | 4.51 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 54 | -33 | 20W05 | 4.44 | -0.38 | -7.88 | 1,065 | 29 | 3 | +26 | 8,139 | 4.53 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 4 | +25 | 20W04 | 4.82 | -0.33 | -6.41 | 1,137 | 4 | 18 | -14 | 8,113 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 20W03 | 5.15 | +0.48 | +10.28 | 2,181 | 15 | 5 | +10 | 8,127 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 4.67 | -0.27 | -5.47 | 1,402 | 57 | 8 | +49 | 8,117 | 4.52 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 11 | +46 | 20W01 | 4.94 | +0.05 | +1.02 | 6,193 | 11 | 44 | -33 | 8,068 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | 19W52 | 4.89 | +0.44 | +9.89 | 2,140 | 31 | 50.8 | -19.8 | 8,101 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 50.8 | -19.8 | 19W51 | 4.45 | 0 | 0 | 443 | 17 | 8 | +9 | 8,121 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 8 | +10 | 19W50 | 4.45 | -0.16 | -3.47 | 714 | 5 | 11 | -6 | 8,112 | 4.52 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 11 | -3 | 19W49 | 4.61 | +0.21 | +4.77 | 938 | 20 | 6 | +14 | 8,118 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 19W48 | 4.4 | -0.16 | -3.51 | 431 | 0 | 17 | -17 | 8,104 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 19W47 | 4.56 | +0.04 | +0.88 | 601 | 13 | 8 | +5 | 8,121 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 19W46 | 4.52 | -0.38 | -7.76 | 818 | 16 | 3 | +13 | 8,116 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 19W45 | 4.9 | -0.09 | -1.8 | 484 | 12 | 10 | +2 | 8,103 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | 19W44 | 4.99 | -0.01 | -0.2 | 446 | 2 | 15 | -13 | 8,101 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 19W43 | 5 | -0.01 | -0.2 | 501 | 0 | 4 | -4 | 8,114 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 19W42 | 5.01 | -0.03 | -0.6 | 769 | 39 | 27 | +12 | 8,118 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 27 | +13 | 19W41 | 5.04 | -0.03 | -0.59 | 402 | 7 | 1 | +6 | 8,106 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 19W40 | 5.07 | +0.02 | +0.4 | 576 | 2 | 11 | -9 | 8,100 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 19W39 | 5.05 | +0.25 | +5.21 | 2,830 | 39 | 51 | -12 | 8,109 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 51 | -12 | 19W38 | 4.8 | +0.01 | +0.21 | 944 | 26 | 0 | +26 | 8,121 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 1 | +25 | 19W37 | 4.79 | -0.06 | -1.24 | 869 | 0 | 2 | -2 | 8,095 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 4.85 | +0.61 | +14.39 | 3,998 | 3 | 2 | +1 | 8,097 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W35 | 4.24 | +0.01 | +0.24 | 368 | 1 | 1 | 0 | 8,096 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W34 | 4.23 | +0.01 | +0.24 | 389 | 18 | 25 | -7 | 8,096 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | 19W33 | 4.22 | +0.04 | +0.96 | 581 | 0 | 0 | 0 | 8,103 | 4.51 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W32 | 4.18 | -0.04 | -0.95 | 339 | 1 | 33 | -32 | 8,103 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | 19W31 | 4.22 | -0.19 | -4.31 | 568 | 15 | 2 | +13 | 8,135 | 4.53 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 3 | +13 | 19W30 | 4.41 | -0.09 | -2 | 794 | 3 | 5 | -2 | 8,122 | 4.52 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | 19W29 | 4.5 | -0.1 | -2.17 | 638 | 26 | 1 | +25 | 8,124 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 2 | +24 | 19W28 | 4.6 | -0.09 | -1.92 | 601 | 0 | 22 | -22 | 8,099 | 4.51 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 23 | -22 | 19W27 | 4.69 | +0.04 | +0.86 | 1,393 | 7 | 13 | -6 | 8,121 | 4.52 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 13 | -4 | 19W26 | 4.65 | +0.11 | +2.42 | 2,789 | 26 | 62 | -36 | 8,127 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 62 | -36 | 19W25 | 4.54 | +0.38 | +9.13 | 2,164 | 36 | 231 | -195 | 8,163 | 4.54 | 0 | 0 | 0 | 1 | 10 | -9 | 37 | 241 | -204 | 19W24 | 4.16 | +0.01 | +0.24 | 785 | 0 | 344 | -344 | 8,358 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | -344 | 19W23 | 4.15 | 0 | 0 | 652 | 8 | 52 | -44 | 8,702 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | 19W22 | 4.15 | -0.28 | -6.32 | 1,122 | 0 | 0 | 0 | 8,746 | 4.87 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W21 | 4.43 | -0.02 | -0.45 | 603 | 0 | 13 | -13 | 8,384 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W20 | 4.45 | -0.6 | -11.88 | 1,078 | 22 | 1 | +21 | 8,397 | 4.67 | 0 | 0 | 0 | 5 | 2 | +3 | 27 | 3 | +24 | 19W19 | 5.05 | +0.12 | +2.43 | 4,418 | 53 | 319 | -266 | 8,376 | 4.66 | 0 | 0 | 0 | 13 | 2 | +11 | 66 | 321 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 4.93 | -0.09 | -1.79 | 3,383 | 14.1 | 97 | -82.9 | 8,642 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 97 | -82.9 | 19W17 | 5.02 | -0.4 | -7.38 | 1,186 | 22 | 27 | -5 | 8,725 | 4.86 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 22 | 27.6 | -5.63 | 19W16 | 5.42 | -0.18 | -3.21 | 1,237 | 66 | 148 | -82 | 8,730 | 4.86 | 0 | 0 | 0 | 0.71 | 0.08 | +0.63 | 66.7 | 148 | -81.4 | 19W15 | 5.6 | +0.03 | +0.54 | 1,495 | 59 | 372 | -313 | 8,812 | 4.91 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 372 | -310 | 19W14 | 5.57 | -0.03 | -0.54 | 898 | 25 | 42 | -17 | 9,125 | 5.08 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 25 | 42.9 | -17.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|