| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 26.2 | +0.75 | +2.86% | 5.15% | 26.3 | 27.25 | 25.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 927 | 2,480萬 | 449 | 2.1張/筆 | 26.74元 | 1.77 | 224.6 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 513 | 1,333萬 | 317 | 1.6張/筆 | 26.01元 | +0.45 (+1.75%) | 連漲連跌: 連5漲 ( +2.15元 / +8.67%) 財報評分: 最新38分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,700 | 4,226 | -525 | 連2買→賣 | 2,363 | 2.61% | 11,021 | 10,523 | +498 | 0.55% | 金額(元) | 9,488萬 | 1.07億 | -1,219萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 2.64萬 | -2.64萬 | - | - | 2.68萬 | 2.64萬 | +379 | - | 總計 | 張數 | 3,700 | 4,227 | -526 | 連5買→賣 | - | - | 11,022 | 10,524 | +498 | 0.55% | 金額(元) | 9,488萬 | 1.07億 | -1,221萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,700 | 4,226 | -525 | 連2買→賣 | - | - | 11,021 | 10,523 | +498 | 0.55% | 金額(元) | 9,488萬 | 1.07億 | -1,219萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,700 | 4,226 | -525 | 連2買→賣 | 2,363 | 2.61% | 11,021 | 10,523 | +498 | 0.55% | 金額(元) | 9,488萬 | 1.07億 | -1,219萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 2.64萬 | -2.64萬 | - | - | 2.68萬 | 2.64萬 | +379 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 2.64萬 | -2.64萬 | - | - | 2.68萬 | 2.64萬 | +379 | - | 總計 | 張數 | 3,700 | 4,227 | -526 | 連5買→賣 | - | - | 11,022 | 10,524 | +498 | 0.55% | 金額(元) | 9,488萬 | 1.07億 | -1,221萬 | - | - | 2.47億 | 2.36億 | +1,046萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,167) | 23.69 (8,585) | 20.72 (1.41萬) | 20.56 (1.44萬) | 19.81 (1.56萬) | 18.94 (1.78萬) | 18.28 (1.96萬) | 14.94 (3.18萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,517) | 23.83 (8,056) | 21.3 (1.24萬) | 21.1 (1.27萬) | 20.22 (1.39萬) | 19.18 (1.61萬) | 18.46 (1.79萬) | 14.77 (3.06萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,688 (1.87%) | +1,686 (1.86%) | +1,689 (1.87%) | +1,724 (1.91%) | +1,736 (1.92%) | +1,274 (1.41%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,784萬 (1.86%) | +2,784萬 (1.73%) | +2,789萬 (1.42%) | +2,865萬 (1.11%) | +2,855萬 (0.77%) | +2,420萬 (0.43%) | +1,046萬 (0.94%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.76 (1) | 26.76 (1) | 13.24 (41) | 11.71 (330) | 11.68 (335) | 11.68 (350) | 11.18 (1,019) | 10.65 (1,848) | 26.76 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.38 (1) | 26.38 (1) | 13.3 (57) | 13.27 (346) | 13.2 (355) | 13.14 (366) | 11.62 (1,035) | 10.83 (1,864) | 26.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -16 (0.02%) | -20 (0.02%) | -16 (0.02%) | -16.6 (0.02%) | -16 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +379 (0%) | +379 (0%) | -21.6萬 (0.01%) | -72.6萬 (0.04%) | -77.4萬 (0.04%) | -72.2萬 (0.03%) | -63.7萬 (0.02%) | -49.7萬 (0.01%) | +379 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,168) | 23.69 (8,586) | 20.7 (1.41萬) | 20.36 (1.47萬) | 19.64 (1.59萬) | 18.8 (1.82萬) | 17.93 (2.06萬) | 14.7 (3.37萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,518) | 23.83 (8,057) | 21.26 (1.25萬) | 20.89 (1.3萬) | 20.04 (1.42萬) | 19.05 (1.64萬) | 18.09 (1.89萬) | 14.54 (3.24萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,672 (1.85%) | +1,670 (1.85%) | +1,669 (1.85%) | +1,708 (1.89%) | +1,720 (1.9%) | +1,258 (1.39%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,762萬 (1.85%) | +2,712萬 (1.68%) | +2,711萬 (1.38%) | +2,793萬 (1.09%) | +2,792萬 (0.75%) | +2,370萬 (0.42%) | +1,046萬 (0.94%) |
目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,167) | 23.69 (8,585) | 20.72 (1.41萬) | 20.56 (1.44萬) | 19.81 (1.56萬) | 18.94 (1.78萬) | 18.28 (1.96萬) | 16.9 (2.34萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,517) | 23.83 (8,056) | 21.3 (1.24萬) | 21.1 (1.27萬) | 20.22 (1.39萬) | 19.18 (1.61萬) | 18.46 (1.79萬) | 16.86 (2.19萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,688 (1.87%) | +1,686 (1.86%) | +1,689 (1.87%) | +1,724 (1.91%) | +1,736 (1.92%) | +1,499 (1.66%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,784萬 (1.86%) | +2,784萬 (1.73%) | +2,789萬 (1.42%) | +2,865萬 (1.11%) | +2,855萬 (0.77%) | +2,613萬 (0.47%) | +1,046萬 (0.94%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,167) | 23.69 (8,585) | 20.72 (1.41萬) | 20.56 (1.44萬) | 19.81 (1.56萬) | 18.94 (1.78萬) | 18.28 (1.96萬) | 14.94 (3.18萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,517) | 23.83 (8,056) | 21.3 (1.24萬) | 21.1 (1.27萬) | 20.22 (1.39萬) | 19.18 (1.61萬) | 18.46 (1.79萬) | 14.77 (3.06萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,688 (1.87%) | +1,686 (1.86%) | +1,689 (1.87%) | +1,724 (1.91%) | +1,736 (1.92%) | +1,274 (1.41%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,784萬 (1.86%) | +2,784萬 (1.73%) | +2,789萬 (1.42%) | +2,865萬 (1.11%) | +2,855萬 (0.77%) | +2,420萬 (0.43%) | +1,046萬 (0.94%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.76 (1) | 26.76 (1) | 13.24 (41) | 13.17 (43) | 12.83 (48) | 12.51 (63.2) | 11.06 (732) | 10.5 (1,561) | 26.76 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.38 (1) | 26.38 (1) | 13.3 (57) | 13.26 (59) | 12.94 (68) | 12.66 (79.2) | 10.99 (748) | 10.39 (1,577) | 26.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -16 (0.02%) | -20 (0.02%) | -16 (0.02%) | -16.6 (0.02%) | -16 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +379 (0%) | +379 (0%) | -21.6萬 (0.01%) | -21.7萬 (0.01%) | -26.5萬 (0.01%) | -21.3萬 (0.01%) | -12.8萬 (0%) | +1.16萬 (0%) | +379 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.49 (287) | 11.49 (287) | 11.49 (287) | 11.49 (287) | 11.49 (287) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.27 (287) | 13.27 (287) | 13.27 (287) | 13.27 (287) | 13.27 (287) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50.9萬 (0.03%) | -50.9萬 (0.03%) | -50.9萬 (0.02%) | -50.9萬 (0.01%) | -50.9萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.76 (1) | 26.76 (1) | 13.24 (41) | 11.71 (330) | 11.68 (335) | 11.68 (350) | 11.18 (1,019) | 10.65 (1,848) | 26.76 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.38 (1) | 26.38 (1) | 13.3 (57) | 13.27 (346) | 13.2 (355) | 13.14 (366) | 11.62 (1,035) | 10.83 (1,864) | 26.38 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -16 (0.02%) | -20 (0.02%) | -16 (0.02%) | -16.6 (0.02%) | -16 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +379 (0%) | +379 (0%) | -21.6萬 (0.01%) | -72.6萬 (0.04%) | -77.4萬 (0.04%) | -72.2萬 (0.03%) | -63.7萬 (0.02%) | -49.7萬 (0.01%) | +379 (0%) | 目前股價 26.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.51 (465) | 26.29 (602) | 25.85 (1,300) | 25.14 (2,390) | 25.69 (4,168) | 23.69 (8,586) | 20.7 (1.41萬) | 20.36 (1.47萬) | 19.64 (1.59萬) | 18.8 (1.82萬) | 17.93 (2.06萬) | 14.7 (3.37萬) | 22.4 (1.1萬) | 每股賣出均價 (累計賣張) | 26.46 (166) | 26.18 (240) | 25.74 (893) | 24.58 (2,643) | 25.4 (4,518) | 23.83 (8,057) | 21.26 (1.25萬) | 20.89 (1.3萬) | 20.04 (1.42萬) | 19.05 (1.64萬) | 18.09 (1.89萬) | 14.54 (3.24萬) | 22.47 (1.05萬) | 買賣超張數 (佔發行量) | +299 (0.33%) | +362 (0.4%) | +407 (0.45%) | -252 (0.28%) | -350 (0.39%) | +529 (0.59%) | +1,672 (1.85%) | +1,670 (1.85%) | +1,669 (1.85%) | +1,708 (1.89%) | +1,720 (1.9%) | +1,258 (1.39%) | +498 (0.55%) | 買賣超金額 (佔成交額) | +795萬 (20.84%) | +956萬 (20.09%) | +1,064萬 (10.18%) | -484萬 (1.87%) | -769萬 (1.69%) | +1,144萬 (1.29%) | +2,762萬 (1.85%) | +2,712萬 (1.68%) | +2,711萬 (1.38%) | +2,793萬 (1.09%) | +2,792萬 (0.75%) | +2,370萬 (0.42%) | +1,046萬 (0.94%) |
目前股價 26.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 26.95 | +1.15 | +4.46 | 16.2 | 3.7 | 4.23 | -0.53 | 2.36 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 4.23 | -0.53 | 24Q1 | 25.8 | +10.15 | +64.86 | 34.4 | 7.32 | 6.3 | +1.02 | 2.81 | 3.38 | 0 | 0 | 0 | 0 | 0 | +0 | 7.32 | 6.3 | +1.02 | 23Q4 | 15.65 | +3.75 | +31.51 | 30.2 | 3.12 | 1.93 | +1.19 | 1.51 | 1.81 | 0 | 0 | 0 | 0.04 | 0.34 | -0.3 | 3.16 | 2.28 | +0.89 | 23Q3 | 11.9 | +0.5 | +4.39 | 3.55 | 0.12 | 0.15 | -0.02 | 0.11 | 0.13 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 0.41 | 0.15 | +0.26 | 23Q2 | 11.4 | +0.6 | +5.56 | 4.5 | 0.12 | 0.09 | +0.03 | 0.16 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 23Q1 | 10.8 | +0.7 | +6.93 | 3.98 | 0.04 | 0.04 | +0.01 | 0.11 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 22Q4 | 10.1 | -0.2 | -1.94 | 1.11 | 0.06 | 0.06 | 0 | 0.11 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 22Q3 | 10.3 | -0.15 | -1.44 | 7.8 | 0.46 | 0.41 | +0.05 | 0.11 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.42 | +0.05 | 22Q2 | 10.45 | -0.35 | -3.24 | 17.9 | 0.63 | 0.7 | -0.07 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.71 | -0.08 | 22Q1 | 10.8 | -1.5 | -12.2 | 5.77 | 0.47 | 0.56 | -0.1 | 0.18 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.56 | -0.1 | 21Q4 | 12.3 | +0.55 | +4.68 | 25.7 | 1.33 | 1.2 | +0.13 | 0.27 | 0.32 | 0 | 0 | 0 | 0 | 0 | +0 | 1.34 | 1.2 | +0.13 | 21Q3 | 11.75 | +0.75 | +6.82 | 6.1 | 0.07 | 0.1 | -0.03 | 0.12 | 0.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0.11 | -0.04 | 21Q2 | 11 | -0.7 | -5.98 | 13.6 | 0.49 | 0.43 | +0.06 | 0.14 | 0.17 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.5 | 0.44 | +0.06 | 21Q1 | 11.7 | +0.7 | +6.36 | 5.92 | 0.1 | 0.1 | +0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.13 | 0.03 | +0.09 | 0.22 | 0.13 | +0.09 | 20Q4 | 11 | -1.25 | -10.2 | 7.47 | 0.12 | 0.13 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.12 | -0.11 | 0.14 | 0.25 | -0.11 | 20Q3 | 12.25 | +1.05 | +9.38 | 30.7 | 0.75 | 0.81 | -0.06 | 0.02 | 0.02 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.79 | 0.84 | -0.05 | 20Q2 | 11.2 | +1.76 | +18.64 | 10.9 | 0.37 | 0.34 | +0.03 | 0.07 | 0.08 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.38 | 0.38 | +0 | 20Q1 | 9.44 | +0.23 | +2.5 | 29.1 | 0.31 | 0.27 | +0.04 | 0.04 | 0.05 | 0 | 0 | 0 | 0.45 | 0.42 | +0.02 | 0.76 | 0.69 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 9.21 | +0.47 | +5.38 | 7.92 | 0.02 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.04 | 0 | 19Q3 | 8.74 | -0.14 | -1.58 | 2 | 0.01 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19Q2 | 8.88 | +0.29 | +3.38 | 1.75 | 0.02 | 0.02 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.03 | 0.03 | +0 | 19Q1 | 8.59 | +0.45 | +5.53 | 2.18 | 0.03 | 0.03 | +0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0.01 | 18Q4 | 8.14 | -0.86 | -9.56 | 2.02 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.03 | 0.03 | 0 | 18Q3 | 9 | -2.45 | -21.4 | 9.99 | 0.02 | 0.03 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.12 | 0.16 | -0.03 | 0.14 | 0.18 | -0.04 | 18Q2 | 11.45 | +1.95 | +20.53 | 27.8 | 2.3 | 2.32 | -0.02 | 0.04 | 0.04 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 2.48 | 2.48 | 0 | 18Q1 | 9.5 | -0.2 | -2.06 | 23.8 | 2.78 | 2.8 | -0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 0.27 | 0.26 | +0.01 | 3.05 | 3.06 | -0.01 | 17Q4 | 9.7 | +0.28 | +2.97 | 19.9 | 4.63 | 4.82 | -0.19 | 0.08 | 0.09 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 4.71 | 4.91 | -0.19 | 17Q3 | 9.42 | -0.22 | -2.28 | 12.3 | 2.03 | 2.26 | -0.22 | 0.24 | 0.29 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.06 | 2.28 | -0.22 | 17Q2 | 9.64 | -2.46 | -20.33 | 5.25 | 0.07 | 0.06 | +0.01 | 0.47 | 0.56 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.08 | +0.01 | 17Q1 | 12.1 | +1.7 | +16.35 | 5.04 | 0.03 | 0.06 | -0.04 | 0.46 | 0.55 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.05 | 0.08 | -0.04 | 16Q4 | 10.4 | +1.4 | +15.56 | 5.91 | 0.07 | 0.12 | -0.05 | 0.5 | 0.59 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 0.12 | 0.17 | -0.06 | 16Q3 | 9 | -1.35 | -13.04 | 0.91 | 0.05 | 0.02 | +0.03 | 0.55 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 16Q2 | 10.35 | +0.39 | +3.92 | 1.01 | 0.02 | 0.02 | +0 | 0.52 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 16Q1 | 9.96 | +0.06 | +0.61 | 9.75 | 0.1 | 0.06 | +0.04 | 0.52 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 15Q4 | 9.9 | -5.85 | -37.14 | 6.23 | 0.07 | 0.06 | +0.01 | 0.47 | 0.57 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.1 | 0.08 | +0.02 | 15Q3 | 15.75 | -1.9 | -10.76 | 18 | | | | 0.46 | 0.55 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 17.65 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0.46 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 17.65 | -0.35 | -1.94 | 1.74 | 0 | 0 | 0 | 0.46 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 18 | +0.9 | +5.26 | 1.89 | 0 | 0 | 0 | 0.46 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 17.1 | -0.35 | -2.01 | 4.66 | | | | 0.46 | 0.55 | | | | | | | | | | 14Q2 | 17.45 | -5.7 | -24.62 | 8.66 | 0 | 0 | 0 | 0.46 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 23.15 | -0.1 | -0.43 | 8.75 | 0 | 0 | 0 | 0.47 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 23.25 | -1.45 | -5.87 | 6.57 | 0 | 0.2 | -0.2 | 0.47 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 13Q3 | 24.7 | +3.8 | +18.18 | 22.2 | 0.15 | 0.29 | -0.14 | 0.67 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.29 | -0.14 | 13Q2 | 20.9 | +6.35 | +43.64 | 56 | 0.68 | 0.42 | +0.26 | 0.81 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.42 | +0.26 | 13Q1 | 14.55 | +0.1 | +0.69 | 22.5 | 0.23 | 0.19 | +0.04 | 4.48 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.19 | +0.04 | 12Q4 | 14.45 | +4.4 | +43.78 | 64.4 | 1 | 0.94 | +0.07 | 4.44 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.94 | +0.07 | 12Q3 | 10.05 | +2.71 | +36.92 | 33.2 | 0.27 | 0.35 | -0.08 | 4.37 | 8.27 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.29 | 0.37 | -0.08 | 12Q2 | 7.34 | -0.14 | -1.87 | 10.8 | 0.02 | 0.02 | 0 | 4.45 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 12Q1 | 7.48 | +0.41 | +5.8 | 14.9 | 0 | 0.01 | -0.01 | 4.45 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11Q4 | 7.07 | -0.95 | -11.85 | 24.8 | 0.02 | 0.02 | +0 | 4.46 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 11Q3 | 8.02 | -3.48 | -30.26 | 16.6 | 0.29 | 0 | +0.29 | 4.46 | 8.44 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 0.29 | 0.81 | -0.52 | 11Q2 | 11.5 | -2 | -14.81 | 31.4 | 0.05 | 0.04 | +0.01 | 4.17 | 7.89 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 0.05 | 0.33 | -0.28 | 11Q1 | 13.5 | -0.2 | -1.46 | 26.7 | 0 | 0 | 0 | 4.19 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 13.7 | -6 | -30.46 | 8.29 | 0.22 | 0.05 | +0.17 | 4.13 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.05 | +0.17 | 10Q3 | 19.7 | -0.6 | -2.96 | 13.5 | 0.06 | 0.06 | 0 | 3.96 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 10Q2 | 20.3 | -4.45 | -17.98 | 14 | 0.03 | 0.02 | +0.01 | 3.77 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 10Q1 | 24.75 | -1 | -3.88 | 38.9 | 0.03 | 0.04 | -0.01 | 3.04 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 09Q4 | 25.75 | +6.25 | +32.05 | 20.1 | 0.04 | 0.04 | -0.01 | 3.05 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 09Q3 | 19.5 | +2.1 | +12.07 | 32.3 | 0.19 | 0.19 | +0 | 3.06 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | +0 | 09Q2 | 17.4 | +5.3 | +43.8 | 28.7 | 0.24 | 0.23 | +0.01 | 3.05 | 7.73 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 0.24 | 0.79 | -0.54 | 09Q1 | 12.1 | +3.55 | +41.52 | 11.8 | 0 | 0 | 0 | 3.05 | 7.72 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 0 | 0.57 | -0.57 | 08Q4 | 8.55 | -13.55 | -61.31 | 2.37 | 0 | 0 | 0 | 3.05 | 7.72 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | 08Q3 | 22.1 | -14.6 | -39.78 | 4.16 | 0.03 | 0.03 | 0 | 3.05 | 7.72 | 0 | 0 | 0 | 0.35 | 0.18 | +0.17 | 0.38 | 0.21 | +0.17 | 08Q2 | 36.7 | -10.3 | -21.91 | 8.14 | 0.01 | 0.01 | 0 | 2.77 | 7.86 | 0 | 0 | 0 | 0.16 | 0.06 | +0.1 | 0.17 | 0.08 | +0.1 | 08Q1 | 47 | -0.55 | -1.16 | 4.71 | 0 | 0 | 0 | 2.77 | 7.86 | 0 | 0 | 0 | 0.05 | 0.39 | -0.34 | 0.05 | 0.39 | -0.34 | 07Q4 | 47.55 | -4.45 | -8.56 | 8.4 | 0.01 | 0.03 | -0.02 | 2.77 | 7.86 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.04 | 0.03 | +0.01 | 07Q3 | 52 | +7 | +15.56 | 0.91 | 0.03 | 0 | +0.03 | 2.79 | 7.9 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.1 | 0 | +0.1 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|