| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.45 | 27.6 | +0.85 | +3.08% | 2.72% | 28 | 28.7 | 27.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 612 | 1,731萬 | 476 | 1.3張/筆 | 28.29元 | 1.23 | 30.27 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 673 | 1,896萬 | 784 | 0.9張/筆 | 28.16元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.85元 / +3.08%) 財報評分: 最新57分 / 平均58分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,296 | 6,152 | +144 | 連2賣→買 | 1,007 | 1.83% | 6,296 | 6,152 | +144 | 0.26% | 金額(元) | 1.78億 | 1.75億 | +317萬 | - | - | 1.78億 | 1.75億 | +317萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 17 | 18 | -1 | 買→2賣 | - | - | 17 | 18 | -1 | 0% | 金額(元) | 47.8萬 | 53.8萬 | -6.04萬 | - | - | 47.8萬 | 53.8萬 | -6.04萬 | - | 總計 | 張數 | 6,313 | 6,170 | +143 | 連2賣→買 | - | - | 6,313 | 6,170 | +143 | 0.26% | 金額(元) | 1.79億 | 1.76億 | +311萬 | - | - | 1.79億 | 1.76億 | +311萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,296 | 6,152 | +144 | 連2賣→買 | - | - | 6,296 | 6,152 | +144 | 0.26% | 金額(元) | 1.78億 | 1.75億 | +317萬 | - | - | 1.78億 | 1.75億 | +317萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,296 | 6,152 | +144 | 連2賣→買 | 1,007 | 1.83% | 6,296 | 6,152 | +144 | 0.26% | 金額(元) | 1.78億 | 1.75億 | +317萬 | - | - | 1.78億 | 1.75億 | +317萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 17 | 18 | -1 | 買→2賣 | - | - | 17 | 18 | -1 | 0% | 金額(元) | 47.8萬 | 53.8萬 | -6.04萬 | - | - | 47.8萬 | 53.8萬 | -6.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 18 | -1 | 買→2賣 | - | - | 17 | 18 | -1 | 0% | 金額(元) | 47.8萬 | 53.8萬 | -6.04萬 | - | - | 47.8萬 | 53.8萬 | -6.04萬 | - | 總計 | 張數 | 6,313 | 6,170 | +143 | 連2賣→買 | - | - | 6,313 | 6,170 | +143 | 0.26% | 金額(元) | 1.79億 | 1.76億 | +311萬 | - | - | 1.79億 | 1.76億 | +311萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.22 (511) | 28.18 (542) | 28.12 (715) | 27.87 (1,040) | 27.76 (1,872) | 28.32 (6,297) | 28.25 (6,392) | 27.95 (7,808) | 27.42 (1.66萬) | 29.14 (5.84萬) | 29.03 (10.5萬) | 41.7 (15萬) | 28.32 (6,296) | 每股賣出均價 (累計賣張) | 28.19 (365) | 28.1 (432) | 28.07 (499) | 27.94 (866) | 27.84 (1,489) | 28.47 (6,152) | 28.35 (6,305) | 27.93 (7,724) | 27.28 (1.81萬) | 29.27 (5.79萬) | 29.22 (10.5萬) | 45.2 (15.9萬) | 28.47 (6,152) | 買賣超張數 (佔發行量) | +146 (0.27%) | +110 (0.2%) | +216 (0.39%) | +174 (0.32%) | +383 (0.7%) | +145 (0.26%) | +87.2 (0.16%) | +84.3 (0.15%) | -1,440 (2.62%) | +436 (0.79%) | -28.1 (0.05%) | -9,089 (16.52%) | +144 (0.26%) | 買賣超金額 (佔成交額) | +413萬 (11.38%) | +314萬 (7.24%) | +610萬 (9.9%) | +479萬 (3.98%) | +1,050萬 (4.32%) | +319萬 (0.18%) | +183萬 (0.1%) | +256萬 (0.11%) | -3,696萬 (0.95%) | +488萬 (0.04%) | -2,097萬 (0.07%) | -9.35億 (0.68%) | +317萬 (0.18%) | 目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.9 (232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114萬 (0%) | 0 (0%) | 目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.66 (0) | 28.1 (17) | 28.1 (17) | 27.43 (275) | 27.34 (302) | 28.3 (559) | 26.99 (714) | 96.98 (2.18萬) | 28.1 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.3 (0) | 29.89 (18) | 28.27 (24) | 26.38 (275) | 26.38 (302) | 27.71 (565) | 26.49 (714) | 92.28 (2.32萬) | 29.89 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -7 (0.01%) | -0.01 (0%) | -0.56 (0%) | -6 (0.01%) | -0.2 (0%) | -1,370 (2.49%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | -6.04萬 (0%) | -20.1萬 (0.01%) | +28.8萬 (0.01%) | +27.5萬 (0.01%) | +16.2萬 (0%) | +35萬 (0%) | -2,389萬 (0.02%) | -6.04萬 (0%) | 目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.22 (511) | 28.18 (542) | 28.12 (715) | 27.87 (1,040) | 27.76 (1,872) | 28.32 (6,314) | 28.25 (6,409) | 27.93 (8,083) | 27.42 (1.69萬) | 29.13 (5.89萬) | 29.01 (10.6萬) | 48.85 (17.2萬) | 28.32 (6,313) | 每股賣出均價 (累計賣張) | 28.19 (365) | 28.1 (432) | 28.07 (499) | 27.94 (866) | 27.84 (1,489) | 28.47 (6,170) | 28.35 (6,329) | 27.87 (7,999) | 27.26 (1.84萬) | 29.26 (5.85萬) | 29.2 (10.6萬) | 51.32 (18.2萬) | 28.47 (6,170) | 買賣超張數 (佔發行量) | +146 (0.27%) | +110 (0.2%) | +216 (0.39%) | +174 (0.32%) | +383 (0.7%) | +144 (0.26%) | +80.2 (0.15%) | +84.3 (0.15%) | -1,440 (2.62%) | +430 (0.78%) | -28.3 (0.05%) | -1.05萬 (19.01%) | +143 (0.26%) | 買賣超金額 (佔成交額) | +413萬 (11.38%) | +314萬 (7.24%) | +610萬 (9.9%) | +479萬 (3.98%) | +1,050萬 (4.32%) | +313萬 (0.18%) | +163萬 (0.09%) | +285萬 (0.12%) | -3,668萬 (0.94%) | +504萬 (0.04%) | -2,062萬 (0.07%) | -9.6億 (0.7%) | +311萬 (0.18%) |
目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.22 (511) | 28.18 (542) | 28.12 (715) | 27.87 (1,040) | 27.76 (1,872) | 28.32 (6,297) | 28.25 (6,392) | 27.95 (7,808) | 27.42 (1.66萬) | 29.14 (5.84萬) | 29.03 (10.5萬) | 28.89 (10.7萬) | 28.32 (6,296) | 每股賣出均價 (累計賣張) | 28.19 (365) | 28.1 (432) | 28.07 (499) | 27.94 (866) | 27.84 (1,489) | 28.47 (6,152) | 28.35 (6,305) | 27.93 (7,724) | 27.28 (1.81萬) | 29.27 (5.79萬) | 29.22 (10.5萬) | 29.15 (10.6萬) | 28.47 (6,152) | 買賣超張數 (佔發行量) | +146 (0.27%) | +110 (0.2%) | +216 (0.39%) | +174 (0.32%) | +383 (0.7%) | +145 (0.26%) | +87.2 (0.16%) | +84.3 (0.15%) | -1,440 (2.62%) | +436 (0.79%) | -28.1 (0.05%) | +918 (1.67%) | +144 (0.26%) | 買賣超金額 (佔成交額) | +413萬 (11.38%) | +314萬 (7.24%) | +610萬 (9.9%) | +479萬 (3.98%) | +1,050萬 (4.32%) | +319萬 (0.18%) | +183萬 (0.1%) | +256萬 (0.11%) | -3,696萬 (0.95%) | +488萬 (0.04%) | -2,097萬 (0.07%) | -93萬 (0%) | +317萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.22 (511) | 28.18 (542) | 28.12 (715) | 27.87 (1,040) | 27.76 (1,872) | 28.32 (6,297) | 28.25 (6,392) | 27.95 (7,808) | 27.42 (1.66萬) | 29.14 (5.84萬) | 29.03 (10.5萬) | 41.7 (15萬) | 28.32 (6,296) | 每股賣出均價 (累計賣張) | 28.19 (365) | 28.1 (432) | 28.07 (499) | 27.94 (866) | 27.84 (1,489) | 28.47 (6,152) | 28.35 (6,305) | 27.93 (7,724) | 27.28 (1.81萬) | 29.27 (5.79萬) | 29.22 (10.5萬) | 45.2 (15.9萬) | 28.47 (6,152) | 買賣超張數 (佔發行量) | +146 (0.27%) | +110 (0.2%) | +216 (0.39%) | +174 (0.32%) | +383 (0.7%) | +145 (0.26%) | +87.2 (0.16%) | +84.3 (0.15%) | -1,440 (2.62%) | +436 (0.79%) | -28.1 (0.05%) | -9,089 (16.52%) | +144 (0.26%) | 買賣超金額 (佔成交額) | +413萬 (11.38%) | +314萬 (7.24%) | +610萬 (9.9%) | +479萬 (3.98%) | +1,050萬 (4.32%) | +319萬 (0.18%) | +183萬 (0.1%) | +256萬 (0.11%) | -3,696萬 (0.95%) | +488萬 (0.04%) | -2,097萬 (0.07%) | -9.35億 (0.68%) | +317萬 (0.18%) | 目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133.9 (232) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 140 (230) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -114萬 (0%) | 0 (0%) | 目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.66 (0) | 28.1 (17) | 28.1 (17) | 27.43 (275) | 27.29 (286) | 27.31 (290) | 25.55 (445) | 92.95 (2,895) | 28.1 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.3 (0) | 29.89 (18) | 28.27 (24) | 26.38 (275) | 26.28 (286) | 26.23 (296) | 24.76 (446) | 95.12 (2,895) | 29.89 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -7 (0.01%) | -0.01 (0%) | -0.19 (0%) | -6.19 (0.01%) | -0.4 (0%) | -0.84 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | -6.04萬 (0%) | -20.1萬 (0.01%) | +28.8萬 (0.01%) | +28.4萬 (0.01%) | +15.3萬 (0%) | +34.1萬 (0%) | -636萬 (0%) | -6.04萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.33 (15.3) | 29.37 (268) | 29.37 (268) | 99.82 (1.78萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.22 (15.7) | 29.36 (268) | 29.36 (268) | 97.27 (1.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.37 (0%) | +0.19 (0%) | +0.19 (0%) | +277 (0.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,762 (0%) | +9,227 (0%) | +9,227 (0%) | +7,230萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 26.66 (0) | 28.1 (17) | 28.1 (17) | 27.43 (275) | 27.34 (302) | 28.3 (559) | 26.99 (714) | 96.98 (2.18萬) | 28.1 (17) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 26.3 (0) | 29.89 (18) | 28.27 (24) | 26.38 (275) | 26.38 (302) | 27.71 (565) | 26.49 (714) | 92.28 (2.32萬) | 29.89 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -7 (0.01%) | -0.01 (0%) | -0.56 (0%) | -6 (0.01%) | -0.2 (0%) | -1,370 (2.49%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.36 (0%) | -6.04萬 (0%) | -20.1萬 (0.01%) | +28.8萬 (0.01%) | +27.5萬 (0.01%) | +16.2萬 (0%) | +35萬 (0%) | -2,389萬 (0.02%) | -6.04萬 (0%) | 目前股價 28.45元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.22 (511) | 28.18 (542) | 28.12 (715) | 27.87 (1,040) | 27.76 (1,872) | 28.32 (6,314) | 28.25 (6,409) | 27.93 (8,083) | 27.42 (1.69萬) | 29.13 (5.89萬) | 29.01 (10.6萬) | 48.85 (17.2萬) | 28.32 (6,313) | 每股賣出均價 (累計賣張) | 28.19 (365) | 28.1 (432) | 28.07 (499) | 27.94 (866) | 27.84 (1,489) | 28.47 (6,170) | 28.35 (6,329) | 27.87 (7,999) | 27.26 (1.84萬) | 29.26 (5.85萬) | 29.2 (10.6萬) | 51.32 (18.2萬) | 28.47 (6,170) | 買賣超張數 (佔發行量) | +146 (0.27%) | +110 (0.2%) | +216 (0.39%) | +174 (0.32%) | +383 (0.7%) | +144 (0.26%) | +80.2 (0.15%) | +84.3 (0.15%) | -1,440 (2.62%) | +430 (0.78%) | -28.3 (0.05%) | -1.05萬 (19.01%) | +143 (0.26%) | 買賣超金額 (佔成交額) | +413萬 (11.38%) | +314萬 (7.24%) | +610萬 (9.9%) | +479萬 (3.98%) | +1,050萬 (4.32%) | +313萬 (0.18%) | +163萬 (0.09%) | +285萬 (0.12%) | -3,668萬 (0.94%) | +504萬 (0.04%) | -2,062萬 (0.07%) | -9.6億 (0.7%) | +311萬 (0.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 28.45 | +5.15 | +22.1 | 61.4 | 6.3 | 6.15 | +0.14 | 1.01 | 1.83 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 6.31 | 6.17 | +0.14 | 23Q4 | 23.3 | -0.5 | -2.1 | 4.38 | 0.1 | 0.15 | -0.06 | 0.61 | 1.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.16 | -0.06 | 23Q3 | 23.8 | -2.1 | -8.11 | 5.4 | 0.31 | 0.58 | -0.27 | 0.69 | 1.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.32 | 0.58 | -0.26 | 23Q2 | 25.9 | -1.8 | -6.5 | 11.9 | 1.03 | 0.8 | +0.23 | 1.26 | 2.29 | 0 | 0 | 0 | 0.2 | 0.25 | -0.05 | 1.23 | 1.05 | +0.18 | 23Q1 | 27.7 | +3.35 | +13.76 | 6.85 | 0.86 | 0.43 | +0.43 | 0.98 | 1.78 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.91 | 0.43 | +0.48 | 22Q4 | 24.35 | +0.25 | +1.04 | 12.9 | 1.16 | 1.67 | -0.52 | 0.7 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 1.67 | -0.52 | 22Q3 | 24.1 | -1.05 | -4.17 | 17.1 | 2.52 | 3.33 | -0.81 | 1.12 | 1.96 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.53 | 3.34 | -0.81 | 22Q2 | 25.15 | -8.15 | -24.47 | 18.2 | 3.76 | 4.04 | -0.28 | 2.16 | 3.78 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.77 | 4.05 | -0.28 | 22Q1 | 33.3 | -2.45 | -6.85 | 46.8 | 9.96 | 8.67 | +1.29 | 2.57 | 4.5 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 10 | 8.75 | +1.29 | 21Q4 | 35.75 | +10.85 | +43.57 | 102 | 14.7 | 15 | -0.25 | 1.52 | 2.67 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 14.8 | 15 | -0.25 | 21Q3 | 24.9 | -0.7 | -2.73 | 44.1 | 8.21 | 7.41 | +0.79 | 1.61 | 2.82 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 8.33 | 7.54 | +0.79 | 21Q2 | 25.6 | -5.5 | -17.68 | 52.9 | 9.24 | 9.68 | -0.44 | 1.44 | 2.53 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9.24 | 9.69 | -0.45 | 21Q1 | 31.1 | -2.95 | -8.66 | 77.1 | 10.5 | 9.67 | +0.81 | 1.68 | 2.95 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 10.5 | 9.67 | +0.82 | 20Q4 | 34.05 | +7.8 | +29.71 | 232 | 18.6 | 19.3 | -0.65 | 0.75 | 1.31 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18.6 | 19.3 | -0.65 | 20Q3 | 26.25 | +6.55 | +33.25 | 129 | 8.67 | 9.5 | -0.83 | 1.13 | 1.97 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 8.68 | 9.52 | -0.85 | 20Q2 | 19.7 | +4.95 | +33.56 | 26.9 | 1.67 | 1.6 | +0.06 | 1.24 | 2.17 | 0 | 0 | 0 | 0.04 | 0.02 | +0.01 | 1.7 | 1.62 | +0.08 | 20Q1 | 14.75 | -7.95 | -35.02 | 20.4 | 1.05 | 1.15 | -0.1 | 1.3 | 2.28 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 1.09 | 1.18 | -0.09 | 19Q4 | 22.7 | +1.45 | +6.82 | 40.8 | 2.13 | 2.28 | -0.15 | 1.5 | 2.62 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.14 | 2.29 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 21.25 | +1 | +4.94 | 48.1 | 2.54 | 1.74 | +0.8 | 1.43 | 2.25 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.57 | 1.77 | +0.8 | 19Q2 | 20.25 | +2.95 | +17.05 | 81.2 | 1.69 | 1.93 | -0.24 | 1.02 | 1.52 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.71 | 1.95 | -0.24 | 19Q1 | 17.3 | +1.5 | +9.49 | 13.4 | 0.11 | 0.13 | -0.02 | 0.94 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.13 | -0.02 | 18Q4 | 15.8 | -4.8 | -23.3 | 12.2 | 0.66 | 0.21 | +0.45 | 1.12 | 1.66 | 0 | 0 | 0 | 0.07 | 0.08 | 0 | 0.73 | 0.28 | +0.45 | 18Q3 | 20.6 | -3.65 | -15.05 | 9.34 | 0.3 | 0.16 | +0.14 | 0.86 | 1.24 | 0 | 0 | 0 | 0.05 | 0.05 | -0.01 | 0.34 | 0.21 | +0.14 | 18Q2 | 24.25 | -2.75 | -10.19 | 15.1 | 0.2 | 0.41 | -0.21 | 0.72 | 1.04 | 0 | 0 | 0 | 0.15 | 0.03 | +0.12 | 0.35 | 0.44 | -0.08 | 18Q1 | 27 | -1.15 | -4.09 | 16.9 | 1.22 | 0.77 | +0.45 | 1.04 | 1.5 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 1.27 | 0.86 | +0.41 | 17Q4 | 28.15 | -1.85 | -6.17 | 54.8 | 1.3 | 2.18 | -0.87 | 1.04 | 1.51 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 1.37 | 2.3 | -0.94 | 17Q3 | 30 | -1.1 | -3.54 | 37.2 | 0.9 | 1.25 | -0.35 | 1.78 | 2.65 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.92 | 1.27 | -0.35 | 17Q2 | 31.1 | -6.65 | -17.62 | 45.9 | 1.14 | 2.55 | -1.41 | 2.34 | 3.48 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.15 | 2.57 | -1.43 | 17Q1 | 37.75 | -1.85 | -4.67 | 83.1 | 2.35 | 1.78 | +0.57 | 4.02 | 5.98 | 0 | 0 | 0 | 0.32 | 0.47 | -0.15 | 2.67 | 2.25 | +0.42 | 16Q4 | 39.6 | -3.15 | -7.37 | 145 | 3.52 | 5.46 | -1.94 | 4.15 | 6.17 | 0 | 0 | 0 | 0.45 | 0.3 | +0.15 | 3.96 | 5.75 | -1.79 | 16Q3 | 42.75 | -5.15 | -10.75 | 89.8 | 2.96 | 3.63 | -0.67 | 4.12 | 6.61 | 0 | 0 | 0 | 0.96 | 1.01 | -0.05 | 3.92 | 4.64 | -0.72 | 16Q2 | 47.9 | -13.9 | -22.49 | 67.5 | 2.39 | 3.12 | -0.73 | 4.99 | 8.01 | 0 | 0 | 0 | 1.61 | 1.54 | +0.07 | 4 | 4.66 | -0.66 | 16Q1 | 61.8 | -4.8 | -7.21 | 76.9 | 3.91 | 5.23 | -1.31 | 5.43 | 8.71 | 0 | 0 | 0 | 1.69 | 1.55 | +0.14 | 5.6 | 6.78 | -1.18 | 15Q4 | 66.6 | -19 | -22.2 | 90.5 | 3.56 | 4.44 | -0.88 | 8.49 | 13.6 | 0 | 0 | 0 | 2.79 | 3 | -0.2 | 6.35 | 7.44 | -1.09 | 15Q3 | 85.6 | -38.9 | -31.24 | 133 | 5.71 | 6.27 | -0.57 | 8.13 | 13 | 0 | 0.05 | -0.05 | 3.01 | 3.33 | -0.32 | 8.71 | 9.65 | -0.94 | 15Q2 | 124.5 | -16.5 | -11.7 | 63.3 | 3.06 | 3.76 | -0.71 | 8.62 | 13.8 | 0 | 0.05 | -0.05 | 4.72 | 5.1 | -0.38 | 7.78 | 8.92 | -1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 141 | +23 | +19.49 | 129 | 3.68 | 1.86 | +1.81 | 9.5 | 21.1 | 0.19 | 0.09 | +0.1 | 3.97 | 2.92 | +1.04 | 7.83 | 4.88 | +2.96 | 14Q4 | 118 | -44 | -27.16 | 139 | 1.65 | 8.49 | -6.85 | 7.72 | 17.1 | 0 | 0.02 | -0.02 | 0.11 | 0.1 | +0.01 | 1.76 | 8.62 | -6.86 | 14Q3 | 162 | +115.9 | +251.41 | 149 | 1.48 | 1.22 | +0.25 | 5.46 | 12.1 | 0.04 | 0.02 | +0.02 | 0.43 | 1.62 | -1.19 | 1.95 | 2.87 | -0.92 | 14Q2 | 46.1 | +3.4 | +7.96 | 36.4 | 4.61 | 0.88 | +3.74 | 5.22 | 11.6 | 0 | 0 | 0 | 0.55 | 1.13 | -0.58 | 5.16 | 2.01 | +3.15 | 14Q1 | 42.7 | +16.7 | +64.23 | 46.6 | 0.56 | 0.34 | +0.22 | 1.48 | 3.28 | 0 | 0 | 0 | 2.5 | 0.74 | +1.76 | 3.06 | 1.07 | +1.98 | 13Q4 | 26 | +2.6 | +11.11 | 6.44 | 0 | 0.03 | -0.03 | 1.26 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13Q3 | 23.4 | -6.45 | -21.61 | 5.79 | 0.03 | 0.22 | -0.18 | 1.28 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.22 | -0.18 | 13Q2 | 29.85 | +12.15 | +68.64 | 42.6 | 3.18 | 1.71 | +1.46 | 1.47 | 3.26 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 3.18 | 2.34 | +0.84 | 13Q1 | 17.7 | +1.25 | +7.6 | 7.42 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12Q4 | 16.45 | -2.55 | -13.42 | 2.06 | 0 | 0.07 | -0.07 | 0.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12Q3 | 19 | -2.9 | -13.24 | 2.8 | 0 | 0 | 0 | 0.17 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 21.9 | -0.45 | -2.01 | 3.3 | 0.07 | 0.11 | -0.04 | 0.17 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 12Q1 | 22.35 | +3.75 | +20.16 | 10.8 | 0.16 | 0.06 | +0.1 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.16 | 0.16 | +0 | 11Q4 | 18.6 | -1 | -5.1 | 6.02 | 0.03 | 0.09 | -0.06 | | | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0.03 | 0.35 | -0.32 | 11Q3 | 19.6 | -18.8 | -48.96 | 9.12 | 0.12 | 0.07 | +0.05 | 0.08 | 0.23 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.12 | 0.25 | -0.13 | 11Q2 | 38.4 | -3.1 | -7.47 | 13.2 | 0.2 | 0.11 | +0.09 | 0.12 | 0.33 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.2 | 0.15 | +0.05 | 11Q1 | 41.5 | -3 | -6.74 | 31.5 | 0.05 | 0.08 | -0.03 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 10Q4 | 44.5 | +1.4 | +3.25 | 21.7 | 0.01 | 0.38 | -0.37 | 0.06 | 0.17 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.01 | 0.43 | -0.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 43.1 | +2.6 | +6.42 | 22 | 0.16 | 0.16 | 0 | 0.12 | 0.39 | 0.15 | 0.15 | 0 | 0.22 | 0.22 | 0 | 0.53 | 0.53 | 0 | 10Q2 | 40.5 | -6.5 | -13.83 | 23.1 | 0.16 | 0.13 | +0.03 | 0.12 | 0.4 | 0 | 0.18 | -0.18 | 0 | 0.05 | -0.05 | 0.16 | 0.36 | -0.2 | 10Q1 | 47 | +12.6 | +36.63 | 93.7 | 0.42 | 0.72 | -0.3 | 0.13 | 0.44 | 0.18 | 0 | +0.18 | 1.06 | 1.01 | +0.05 | 1.65 | 1.73 | -0.07 | 09Q4 | 34.4 | +6.1 | +21.55 | 36 | 0.4 | 0.24 | +0.16 | 0.44 | 1.44 | 0 | 0 | 0 | 0.25 | 0.25 | 0 | 0.65 | 0.49 | +0.16 | 09Q3 | 28.3 | +3.7 | +15.04 | 19.4 | 0.15 | 0.08 | +0.07 | 0.28 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 09Q2 | 24.6 | -1.7 | -6.46 | 31.4 | 0.52 | 0.59 | -0.07 | 0.21 | 0.7 | 0 | 0.04 | -0.04 | 0 | 0 | 0 | 0.52 | 0.63 | -0.12 | 09Q1 | 26.3 | +0.1 | +0.38 | 24.3 | 0.33 | 0.26 | +0.06 | 0.24 | 0.8 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.33 | 0.29 | +0.03 | 08Q4 | 26.2 | -6.6 | -20.12 | 17.5 | 0.07 | 0.04 | +0.03 | 0.18 | 0.59 | 0.04 | 0.04 | +0.01 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 08Q3 | 32.8 | -13.1 | -28.54 | 12.9 | 0.04 | 0.04 | 0 | 0.15 | 0.49 | 0.14 | 0.1 | +0.04 | 0 | 0 | 0 | 0.17 | 0.14 | +0.04 | 08Q2 | 45.9 | -0.6 | -1.29 | 22.4 | 0.02 | 0.02 | +0 | 0.13 | 0.48 | 0.14 | 0.38 | -0.24 | 0.12 | 0.12 | 0 | 0.28 | 0.52 | -0.24 | 08Q1 | 46.5 | +4.8 | +11.51 | 4.95 | 0 | 0 | 0 | 0.13 | 0.47 | 0.27 | 0 | +0.27 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 07Q4 | 41.7 | +1.7 | +4.25 | 9.2 | 0 | 0.49 | -0.49 | 0.13 | 0.47 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.58 | -0.58 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|