| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 578 | 856 | -278 | 連3買→2賣 | 4,705 | 7.68% | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 2,304萬 | 3,413萬 | -1,108萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 41 | 0 | +41 | 連6賣→買 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 163萬 | 1.93萬 | +162萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 總計 | 張數 | 619 | 856 | -237 | 連3買→2賣 | - | - | 7,142 | 6,042 | +1,100 | 1.79% | 金額(元) | 2,468萬 | 3,415萬 | -947萬 | - | - | 2.46億 | 2.12億 | +3,391萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 578 | 856 | -278 | 連3買→2賣 | - | - | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 2,304萬 | 3,413萬 | -1,108萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 578 | 856 | -278 | 連3買→2賣 | 4,705 | 7.68% | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 2,304萬 | 3,413萬 | -1,108萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 25.8 | 41.1 | -15.3 | - | 避險 | 張數 | 41 | 0 | +41 | 連2賣→買 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 163萬 | 1.93萬 | +162萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 合計 | 張數 | 41 | 0 | +41 | 連6賣→買 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 163萬 | 1.93萬 | +162萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 總計 | 張數 | 619 | 856 | -237 | 連3買→2賣 | - | - | 7,142 | 6,042 | +1,100 | 1.79% | 金額(元) | 2,468萬 | 3,415萬 | -947萬 | - | - | 2.46億 | 2.12億 | +3,391萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.56萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.82萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,561 (4.17%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,689萬 (0.29%) | +3,324萬 (1.77%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (591) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (591) | 19.98 (591) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591 (0.96%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.07%) | +163萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 29.21 (1,929) | 27.34 (2,324) | 27.01 (2,416) | 26.89 (2,499) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 29.01 (1,838) | 27.1 (2,233) | 26.66 (2,364) | 26.57 (2,408) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +51.7 (0.08%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +302萬 (0.03%) | +302萬 (0.02%) | +224萬 (0.01%) | +321萬 (0.02%) | +67.1萬 (0.04%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.91 (629) | 40.12 (680) | 40.38 (888) | 39.59 (1,322) | 36.82 (5,408) | 34.59 (7,011) | 33.11 (8,377) | 30.85 (1.48萬) | 29.62 (6.09萬) | 25.32 (9.63萬) | 25.22 (9.74萬) | 25.19 (9.87萬) | 34.4 (7,142) | 每股賣出均價 (累計賣張) | 40.17 (960) | 40.26 (996) | 40.29 (1,025) | 40.2 (1,205) | 37.36 (4,738) | 35.26 (5,929) | 33.06 (7,584) | 30.61 (1.71萬) | 29.61 (6.08萬) | 25.37 (9.6萬) | 25.25 (9.77萬) | 25.09 (10.1萬) | 35.05 (6,042) | 買賣超張數 (佔發行量) | -331 (0.54%) | -316 (0.52%) | -137 (0.22%) | +117 (0.19%) | +670 (1.09%) | +1,082 (1.76%) | +793 (1.29%) | -2,322 (3.78%) | +40.2 (0.07%) | +290 (0.47%) | -312 (0.51%) | -2,471 (4.03%) | +1,100 (1.79%) | 買賣超金額 (佔成交額) | -1,347萬 (5.47%) | -1,283萬 (4.24%) | -545萬 (1.17%) | +388萬 (0.6%) | +2,211萬 (1.45%) | +3,348萬 (1.81%) | +2,661萬 (1.27%) | -6,747萬 (2.12%) | +168萬 (0.02%) | +173萬 (0.01%) | -1,036萬 (0.06%) | -5,205萬 (0.27%) | +3,391萬 (1.8%) |
目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.55萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.8萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,534 (4.13%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,589萬 (0.29%) | +3,324萬 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.56萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.82萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,561 (4.17%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,689萬 (0.29%) | +3,324萬 (1.77%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (591) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (591) | 19.98 (591) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591 (0.96%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.07%) | +163萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.81 (0) | 25.81 (0) | 25.14 (0) | 27.53 (887) | 27.43 (893) | 26.62 (985) | 26.36 (1,068) | 25.81 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 32.87 (0) | 27.42 (887) | 27.32 (893) | 26.27 (1,024) | 26.1 (1,068) | 41.14 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.06%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -41.1 (0%) | -41.1 (0%) | -41.1 (0%) | -15.3 (0%) | -15.3 (0%) | -15.5 (0%) | +9.32萬 (0%) | +9.71萬 (0%) | -68萬 (0%) | +28.5萬 (0%) | -15.3 (0%) | 避險 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 30.65 (1,042) | 27.28 (1,431) | 27.28 (1,431) | 27.28 (1,431) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 30.49 (951) | 26.95 (1,340) | 26.95 (1,340) | 26.95 (1,340) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +90.7 (0.15%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +293萬 (0.03%) | +292萬 (0.02%) | +292萬 (0.02%) | +292萬 (0.02%) | +67.1萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 29.21 (1,929) | 27.34 (2,324) | 27.01 (2,416) | 26.89 (2,499) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 29.01 (1,838) | 27.1 (2,233) | 26.66 (2,364) | 26.57 (2,408) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +51.7 (0.08%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +302萬 (0.03%) | +302萬 (0.02%) | +224萬 (0.01%) | +321萬 (0.02%) | +67.1萬 (0.04%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.91 (629) | 40.12 (680) | 40.38 (888) | 39.59 (1,322) | 36.82 (5,408) | 34.59 (7,011) | 33.11 (8,377) | 30.85 (1.48萬) | 29.62 (6.09萬) | 25.32 (9.63萬) | 25.22 (9.74萬) | 25.19 (9.87萬) | 34.4 (7,142) | 每股賣出均價 (累計賣張) | 40.17 (960) | 40.26 (996) | 40.29 (1,025) | 40.2 (1,205) | 37.36 (4,738) | 35.26 (5,929) | 33.06 (7,584) | 30.61 (1.71萬) | 29.61 (6.08萬) | 25.37 (9.6萬) | 25.25 (9.77萬) | 25.09 (10.1萬) | 35.05 (6,042) | 買賣超張數 (佔發行量) | -331 (0.54%) | -316 (0.52%) | -137 (0.22%) | +117 (0.19%) | +670 (1.09%) | +1,082 (1.76%) | +793 (1.29%) | -2,322 (3.78%) | +40.2 (0.07%) | +290 (0.47%) | -312 (0.51%) | -2,471 (4.03%) | +1,100 (1.79%) | 買賣超金額 (佔成交額) | -1,347萬 (5.47%) | -1,283萬 (4.24%) | -545萬 (1.17%) | +388萬 (0.6%) | +2,211萬 (1.45%) | +3,348萬 (1.81%) | +2,661萬 (1.27%) | -6,747萬 (2.12%) | +168萬 (0.02%) | +173萬 (0.01%) | -1,036萬 (0.06%) | -5,205萬 (0.27%) | +3,391萬 (1.8%) |
目前股價 39.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.3 | -1.95 | -4.73 | 4,172 | 578 | 856 | -278 | 4,705 | 7.68 | 0 | 0 | 0 | 41 | 0.48 | +40.5 | 619 | 856 | -237 | '24/04/25 | 41.25 | -2.1 | -4.84 | 1,874 | 10 | 31 | -21 | 4,975 | 8.12 | 0 | 0 | 0 | 0 | 73 | -73 | 10 | 104 | -94 | '24/04/24 | 43.35 | +2.35 | +5.73 | 1,331 | 51 | 16 | +35 | 4,996 | 8.16 | 0 | 0 | 0 | 0 | 20 | -20 | 51 | 36 | +15 | '24/04/23 | 41 | -0.1 | -0.24 | 2,571 | 125 | 8 | +117 | 4,961 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 8 | +117 | '24/04/22 | 41.1 | +2.1 | +5.38 | 1,404 | 83 | 6 | +77 | 4,844 | 7.91 | 0 | 0 | 0 | 0 | 15 | -15 | 83 | 21 | +62 | '24/04/19 | 39 | -2 | -4.88 | 784 | 16 | 17 | -1 | 4,767 | 7.78 | 0 | 0 | 0 | 0 | 25 | -25 | 16 | 42 | -26 | '24/04/18 | 41 | +2 | +5.13 | 1,095 | 60 | 3 | +57 | 4,783 | 7.81 | 0 | 0 | 0 | 20 | 74 | -54 | 80 | 77 | +3 | '24/04/17 | 39 | +2.2 | +5.98 | 620 | 53 | 10 | +43 | 4,726 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | '24/04/16 | 36.8 | -2.3 | -5.88 | 1,110 | 77 | 23 | +54 | 4,683 | 7.65 | 0 | 0 | 0 | 187 | 0 | +187 | 264 | 23 | +241 | '24/04/15 | 39.1 | -1.1 | -2.74 | 910 | 21 | 28 | -7 | 4,645 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '24/04/12 | 40.2 | +2 | +5.24 | 1,717 | 22 | 82 | -60 | 4,699 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 82 | -60 | '24/04/11 | 38.2 | +0.25 | +0.66 | 2,019 | 744 | 270 | +474 | 4,759 | 7.77 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 744 | 270 | +474 | '24/04/10 | 37.95 | +0.5 | +1.34 | 2,825 | 632 | 584 | +48 | 4,285 | 7 | 0 | 0 | 0 | 4.94 | 5 | -0.06 | 637 | 589 | +47.9 | '24/04/09 | 37.45 | +0.75 | +2.04 | 7,341 | 1,228 | 1,474 | -246 | 4,237 | 6.92 | 0 | 0 | 0 | 3 | 3.18 | -0.18 | 1,231 | 1,477 | -246 | '24/04/08 | 36.7 | +3.3 | +9.88 | 4,072 | 586 | 400 | +186 | 4,642 | 7.58 | 0 | 0 | 0 | 13 | 13 | 0 | 599 | 413 | +186 | '24/04/03 | 33.4 | +3 | +9.87 | 3,505 | 317 | 586 | -269 | 4,456 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 586 | -269 | '24/04/02 | 30.4 | +2.4 | +8.57 | 2,358 | 311 | 84 | +227 | 4,745 | 7.75 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 311 | 84.1 | +227 | '24/04/01 | 28 | +0.35 | +1.27 | 564 | 167 | 11 | +156 | 4,518 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 11 | +156 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 27.65 | -0.1 | -0.36 | 184 | 20 | 8 | +12 | 4,362 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/03/28 | 27.75 | -0.2 | -0.72 | 204 | 38 | 12 | +26 | 4,350 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | '24/03/27 | 27.95 | +0.2 | +0.72 | 254 | 52 | 20 | +32 | 4,324 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 20 | +32 | '24/03/26 | 27.75 | -0.2 | -0.72 | 340 | 50 | 36 | +14 | 4,292 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 36 | +14 | '24/03/25 | 27.95 | +0.5 | +1.82 | 769 | 176 | 92 | +84 | 4,278 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 92 | +84 | '24/03/22 | 27.45 | +0.35 | +1.29 | 609 | 94 | 43 | +51 | 4,184 | 6.83 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 43 | +51 | '24/03/21 | 27.1 | +0.05 | +0.18 | 388 | 36 | 40 | -4 | 4,133 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 40 | -4 | '24/03/20 | 27.05 | -0.2 | -0.73 | 174 | 7 | 10 | -3 | 4,137 | 6.76 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 10 | -2.98 | '24/03/19 | 27.25 | -0.25 | -0.91 | 653 | 88 | 71 | +17 | 4,140 | 6.76 | 0 | 0 | 0 | 9 | 9 | 0 | 97 | 80 | +17 | '24/03/18 | 27.5 | -0.5 | -1.79 | 1,427 | 191 | 198 | -7 | 4,123 | 6.73 | 0 | 0 | 0 | 6.17 | 6.01 | +0.16 | 197 | 204 | -6.84 | '24/03/15 | 28 | +1.85 | +7.07 | 966 | 100 | 79 | +21 | 4,130 | 6.74 | 0 | 0 | 0 | 2.25 | 2.68 | -0.43 | 102 | 81.7 | +20.6 | '24/03/14 | 26.15 | +0.1 | +0.38 | 64.3 | 14 | 19 | -5 | 4,109 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '24/03/13 | 26.05 | +0.25 | +0.97 | 279 | 62 | 43 | +19 | 4,114 | 6.72 | 0 | 0 | 0 | 5 | 5 | +0 | 67 | 48 | +19 | '24/03/12 | 25.8 | 0 | 0 | 107 | 11 | 9 | +2 | 4,095 | 6.69 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 12 | 9.18 | +2.82 | '24/03/11 | 25.8 | -0.6 | -2.27 | 211 | 30 | 41 | -11 | 4,093 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | '24/03/08 | 26.4 | -0.1 | -0.38 | 180 | 8 | 30 | -22 | 4,104 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '24/03/07 | 26.5 | -0.1 | -0.38 | 224 | 23 | 12 | +11 | 4,126 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '24/03/06 | 26.6 | +0.3 | +1.14 | 159 | 18 | 11 | +7 | 4,132 | 6.75 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 18.2 | 12 | +6.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.3 | -0.15 | -0.57 | 107 | 15 | 3 | +12 | 4,177 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/03/04 | 26.45 | +0.2 | +0.76 | 259 | 11 | 17 | -6 | 4,165 | 6.8 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 17 | -6 | '24/03/01 | 26.25 | +0.1 | +0.38 | 125 | 14 | 7 | +7 | 4,171 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/02/29 | 26.15 | -0.3 | -1.13 | 136 | 20 | 13 | +7 | 4,164 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | '24/02/27 | 26.45 | -0.25 | -0.94 | 101 | 13 | 22 | -9 | 4,157 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '24/02/26 | 26.7 | 0 | 0 | 254 | 77 | 21 | +56 | 4,167 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 21 | +56 | '24/02/23 | 26.7 | -1.1 | -3.96 | 439 | 30 | 38 | -8 | 4,125 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 38 | -8 | '24/02/22 | 27.8 | -0.05 | -0.18 | 446 | 24 | 45 | -21 | 4,160 | 6.79 | 0 | 0 | 0 | 0 | 0 | +0 | 24 | 45 | -21 | '24/02/21 | 27.85 | +0.55 | +2.01 | 581 | 64 | 34 | +30 | 4,181 | 6.83 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 64.5 | 34 | +30.5 | '24/02/20 | 27.3 | +0.6 | +2.25 | 658 | 117 | 54 | +63 | 4,152 | 6.78 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 117 | 54 | +63 | '24/02/19 | 26.7 | +0.75 | +2.89 | 391 | 44 | 16 | +28 | 4,098 | 6.69 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 44 | 16 | +28 | '24/02/16 | 25.95 | +0.35 | +1.37 | 412 | 67 | 20 | +47 | 4,078 | 6.66 | 0 | 0 | 0 | 0.66 | 1 | -0.34 | 67.7 | 21 | +46.7 | '24/02/15 | 25.6 | +1.25 | +5.13 | 524 | 94 | 9 | +85 | 4,031 | 6.58 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 94.4 | 9 | +85.4 | '24/02/05 | 24.35 | -0.15 | -0.61 | 83.2 | 4 | 4 | 0 | 3,947 | 6.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 4.01 | -0.02 | '24/02/02 | 24.5 | 0 | 0 | 84.3 | 6 | 17 | -11 | 3,947 | 6.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 17 | -11 | '24/02/01 | 24.5 | +0.35 | +1.45 | 97.2 | 2 | 14 | -12 | 3,958 | 6.46 | 0 | 0 | 0 | 5.01 | 5 | +0.01 | 7.01 | 19 | -12 | '24/01/31 | 24.15 | -0.55 | -2.23 | 226 | 4 | 27 | -23 | 4,103 | 6.7 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 4 | 27.5 | -23.5 | '24/01/30 | 24.7 | +1.35 | +5.78 | 136 | 1 | 28 | -27 | 4,126 | 6.74 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 1 | 28.2 | -27.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.35 | -0.35 | -1.48 | 46.5 | 5 | 17 | -12 | 4,150 | 6.78 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 6 | 17.4 | -11.4 | '24/01/26 | 23.7 | -0.15 | -0.63 | 26.9 | 1 | 3 | -2 | 4,163 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/25 | 23.85 | -0.05 | -0.21 | 16.1 | 4 | 0 | +4 | 4,165 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/24 | 23.9 | -0.05 | -0.21 | 39.3 | 0 | 4 | -4 | 4,161 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/23 | 23.95 | +0.75 | +3.23 | 77.2 | 0 | 17 | -17 | 4,165 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/01/22 | 23.2 | +0.2 | +0.87 | 68.5 | 5 | 2 | +3 | 4,181 | 6.83 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 5 | 2.48 | +2.52 | '24/01/19 | 23 | -0.3 | -1.29 | 153 | 29 | 25 | +4 | 4,178 | 6.82 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 30 | 25.4 | +4.62 | '24/01/18 | 23.3 | -0.55 | -2.31 | 98.8 | 10 | 4 | +6 | 4,174 | 6.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 10 | 4.25 | +5.75 | '24/01/17 | 23.85 | -0.25 | -1.04 | 109 | 3 | 6 | -3 | 4,168 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/01/16 | 24.1 | -0.05 | -0.21 | 32.9 | 3 | 7 | -4 | 4,171 | 6.81 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 3 | 7.25 | -4.25 | '24/01/15 | 24.15 | -0.05 | -0.21 | 38.2 | 3 | 0 | +3 | 4,175 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/12 | 24.2 | -0.2 | -0.82 | 57.7 | 7 | 4 | +3 | 4,172 | 6.81 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 8 | 4.47 | +3.53 | '24/01/11 | 24.4 | 0 | 0 | 85.2 | 9 | 6 | +3 | 4,169 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/10 | 24.4 | -0.5 | -2.01 | 26 | 1 | 0 | +1 | 4,166 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 24.9 | 0 | 0 | 138 | 1 | 4 | -3 | 4,165 | 6.8 | 0 | 0 | 0 | 1.23 | 1.14 | +0.09 | 2.23 | 5.14 | -2.91 | '24/01/08 | 24.9 | +0.4 | +1.63 | 60.2 | 3 | 10 | -7 | 4,168 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/01/05 | 24.5 | +0.1 | +0.41 | 59.5 | 7 | 7 | 0 | 4,175 | 6.82 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 7 | 7.18 | -0.18 | '24/01/04 | 24.4 | -0.1 | -0.41 | 135 | 25 | 6 | +19 | 4,175 | 6.82 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 25 | 6.5 | +18.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24.5 | -0.2 | -0.81 | 65.1 | 5 | 3 | +2 | 4,156 | 6.79 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 3.04 | +1.96 | '24/01/02 | 24.7 | -0.3 | -1.2 | 95 | 12 | 2 | +10 | 4,154 | 6.78 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 2.02 | +9.98 | '23/12/29 | 25 | +0.55 | +2.25 | 108 | 11 | 9 | +2 | 4,144 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/28 | 24.45 | -0.65 | -2.59 | 127 | 18 | 18 | 0 | 4,140 | 6.76 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 19 | 18.9 | +0.14 | '23/12/27 | 25.1 | -0.3 | -1.18 | 31.2 | 2 | 3 | -1 | 4,138 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/26 | 25.4 | +0.5 | +2.01 | 108 | 23 | 21 | +2 | 4,139 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/12/25 | 24.9 | -0.3 | -1.19 | 50.4 | 1 | 9 | -8 | 4,137 | 6.76 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 2 | 9.4 | -7.4 | '23/12/22 | 25.2 | +0.4 | +1.61 | 193 | 41 | 31 | +10 | 4,145 | 6.77 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 41 | 31.1 | +9.94 | '23/12/21 | 24.8 | -0.4 | -1.59 | 195 | 27 | 27 | 0 | 4,130 | 6.74 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 27 | 27.3 | -0.26 | '23/12/20 | 25.2 | -1.25 | -4.73 | 288 | 24 | 25 | -1 | 4,129 | 6.74 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 24 | 25.2 | -1.19 | '23/12/19 | 26.45 | -0.1 | -0.38 | 495 | 65 | 78 | -13 | 4,130 | 6.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 65 | 78 | -13 | '23/12/18 | 26.55 | +1.1 | +4.32 | 951 | 143 | 167 | -24 | 4,134 | 6.75 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 143 | 167 | -24 | '23/12/15 | 25.45 | +0.7 | +2.83 | 1,005 | 51 | 240 | -189 | 4,156 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 240 | -189 | '23/12/14 | 24.75 | +2.25 | +10 | 678 | 99 | 71 | +28 | 4,345 | 7.09 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 99.2 | 71 | +28.2 | '23/12/13 | 22.5 | -0.3 | -1.32 | 101 | 0 | 20 | -20 | 4,313 | 7.04 | 0 | 0 | 0 | 0.09 | 0.4 | -0.31 | 0.09 | 20.4 | -20.3 | '23/12/12 | 22.8 | -0.35 | -1.51 | 114 | 3 | 50 | -47 | 4,333 | 7.08 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 4 | 50.7 | -46.7 | '23/12/11 | 23.15 | -0.35 | -1.49 | 45.6 | 5 | 8 | -3 | 4,375 | 7.14 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 5 | 8.51 | -3.51 | '23/12/08 | 23.5 | +0.4 | +1.73 | 80.8 | 8 | 29 | -21 | 4,385 | 7.16 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 8 | 29.1 | -21.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.1 | +0.15 | +0.65 | 60.4 | 15 | 15 | 0 | 4,406 | 7.19 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 16 | 15.1 | +0.93 | '23/12/06 | 22.95 | -0.05 | -0.22 | 88.7 | 8 | 6 | +2 | 4,406 | 7.19 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 8 | 6.58 | +1.42 | '23/12/05 | 23 | -0.1 | -0.43 | 50.7 | 4 | 8 | -4 | 4,404 | 7.19 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 5 | 8.5 | -3.5 | '23/12/04 | 23.1 | +0.2 | +0.87 | 103 | 24 | 5 | +19 | 4,408 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/12/01 | 22.9 | -0.25 | -1.08 | 94.1 | 3 | 27 | -24 | 4,389 | 7.17 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 4 | 28.1 | -24.1 | '23/11/30 | 23.15 | -0.3 | -1.28 | 134 | 1 | 31 | -30 | 4,410 | 7.2 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 2 | 32.4 | -30.4 | '23/11/29 | 23.45 | -0.2 | -0.85 | 140 | 1 | 25 | -24 | 4,433 | 7.24 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 2 | 26.1 | -24.1 | '23/11/28 | 23.65 | 0 | 0 | 52.3 | 11 | 14 | -3 | 4,455 | 7.27 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 11 | 14.2 | -3.19 | '23/11/27 | 23.65 | -0.25 | -1.05 | 151 | 33 | 11 | +22 | 4,457 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 11 | +22 | '23/11/24 | 23.9 | 0 | 0 | 88.6 | 1 | 38 | -37 | 4,435 | 7.24 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 2 | 38.1 | -36.1 | '23/11/23 | 23.9 | -0.05 | -0.21 | 108 | 17 | 31 | -14 | 4,471 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | '23/11/22 | 23.95 | +0.2 | +0.84 | 70 | 15 | 15 | 0 | 4,485 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/11/21 | 23.75 | +0.05 | +0.21 | 100 | 7 | 39 | -32 | 4,485 | 7.32 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 7 | 39.5 | -32.5 | '23/11/20 | 23.7 | -0.15 | -0.63 | 47.2 | 2 | 18 | -16 | 4,517 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/11/17 | 23.85 | -0.1 | -0.42 | 48.9 | 7 | 9 | -2 | 4,530 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/11/16 | 23.95 | +0.2 | +0.84 | 120 | 21 | 24 | -3 | 4,532 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '23/11/15 | 23.75 | +0.15 | +0.64 | 307 | 63 | 41 | +22 | 4,535 | 7.41 | 0 | 0 | 0 | 5 | 5 | 0 | 68 | 46 | +22 | '23/11/14 | 23.6 | -0.65 | -2.68 | 133 | 16 | 37 | -21 | 4,513 | 7.37 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 16 | 37.3 | -21.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.25 | -0.8 | -3.19 | 207 | 55 | 17 | +38 | 4,534 | 7.4 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 56 | 17.1 | +38.9 | '23/11/10 | 25.05 | -0.7 | -2.72 | 132 | 10 | 31 | -21 | 4,496 | 7.34 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 10 | 31.1 | -21.1 | '23/11/09 | 25.75 | -0.65 | -2.46 | 112 | 28 | 9 | +19 | 4,517 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/11/08 | 26.4 | -1 | -3.65 | 224 | 38 | 53 | -15 | 4,498 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | '23/11/07 | 27.4 | -0.35 | -1.26 | 60.4 | 7 | 14 | -7 | 4,513 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/11/06 | 27.75 | +0.15 | +0.54 | 87.4 | 15 | 12 | +3 | 4,520 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/11/03 | 27.6 | -0.15 | -0.54 | 442 | 109 | 40 | +69 | 4,518 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 40 | +69 | '23/11/02 | 27.75 | -0.75 | -2.63 | 327 | 3 | 109 | -106 | 4,449 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 109 | -106 | '23/11/01 | 28.5 | +0.7 | +2.52 | 265 | 101 | 14 | +87 | 4,555 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 14 | +87 | '23/10/31 | 27.8 | +0.3 | +1.09 | 242 | 55 | 19 | +36 | 4,468 | 7.3 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 19 | +36 | '23/10/30 | 27.5 | +0.5 | +1.85 | 121 | 28 | 9 | +19 | 4,432 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 9 | +19 | '23/10/27 | 27 | +0.1 | +0.37 | 180 | 28 | 23 | +5 | 4,412 | 7.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 28 | 23 | +4.99 | '23/10/26 | 26.9 | +0.75 | +2.87 | 160 | 51 | 27 | +24 | 4,407 | 7.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 51 | 27.1 | +23.9 | '23/10/25 | 26.15 | +0.25 | +0.97 | 467 | 69 | 83 | -14 | 4,383 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 83 | -14 | '23/10/24 | 25.9 | +0.45 | +1.77 | 160 | 30 | 23 | +7 | 4,397 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '23/10/23 | 25.45 | +0.5 | +2 | 204 | 9 | 21 | -12 | 4,390 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/10/20 | 24.95 | +0.6 | +2.46 | 170 | 41 | 16 | +25 | 4,402 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 16 | +25 | '23/10/19 | 24.35 | +0.15 | +0.62 | 208 | 27 | 36 | -9 | 4,377 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.2 | +0.25 | +1.04 | 249 | 31 | 70 | -39 | 4,386 | 7.16 | 0 | 0 | 0 | 0 | 0 | +0 | 31 | 70 | -39 | '23/10/17 | 23.95 | +1.35 | +5.97 | 218 | 40 | 35 | +5 | 4,427 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 35 | +5 | '23/10/16 | 22.6 | -0.25 | -1.09 | 180 | 15 | 27 | -12 | 4,422 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 27 | -12 | '23/10/13 | 22.85 | +0.05 | +0.22 | 709 | 117 | 115 | +2 | 4,422 | 7.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 117 | 115 | +1.92 | '23/10/12 | 22.8 | -0.1 | -0.44 | 303 | 7 | 59 | -52 | 4,383 | 7.16 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 59 | -52 | '23/10/11 | 22.9 | +0.05 | +0.22 | 352 | 17 | 79 | -62 | 4,413 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 79 | -62 | '23/10/06 | 22.85 | -0.3 | -1.3 | 421 | 62 | 81 | -19 | 4,435 | 7.24 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 63 | 82 | -19 | '23/10/05 | 23.15 | -0.05 | -0.22 | 169 | 7 | 34 | -27 | 4,426 | 7.23 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 7 | 34.6 | -27.6 | '23/10/04 | 23.2 | -0.4 | -1.69 | 294 | 2 | 22 | -20 | 4,452 | 7.27 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 3 | 22.2 | -19.2 | '23/10/03 | 23.6 | -0.1 | -0.42 | 194 | 40 | 52 | -12 | 4,472 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 52 | -12 | '23/10/02 | 23.7 | +0.05 | +0.21 | 162 | 31 | 37 | -6 | 4,484 | 7.32 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 31 | 37.5 | -6.46 | '23/09/28 | 23.65 | -0.5 | -2.07 | 304 | 51 | 68 | -17 | 4,490 | 7.33 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 51 | 68.4 | -17.4 | '23/09/27 | 24.15 | -0.55 | -2.23 | 224 | 6 | 56 | -50 | 4,502 | 7.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 56 | -50 | '23/09/26 | 24.7 | -0.15 | -0.6 | 190 | 9 | 12 | -3 | 4,471 | 7.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 9.01 | 12 | -2.99 | '23/09/25 | 24.85 | +0.1 | +0.4 | 275 | 8 | 20 | -12 | 4,474 | 7.31 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 8 | 20 | -12 | '23/09/22 | 24.75 | -0.15 | -0.6 | 424 | 42 | 53 | -11 | 4,486 | 7.33 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 43 | 53.2 | -10.2 | '23/09/21 | 24.9 | +0.05 | +0.2 | 150 | 5 | 19 | -14 | 4,490 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/20 | 24.85 | -0.25 | -1 | 81.1 | 11 | 1 | +10 | 4,504 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 25.1 | +0.05 | +0.2 | 283 | 11 | 29 | -18 | 4,494 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '23/09/18 | 25.05 | +0.05 | +0.2 | 138 | 31 | 8 | +23 | 4,507 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '23/09/15 | 25 | +0.15 | +0.6 | 180 | 20 | 10 | +10 | 4,484 | 7.32 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 20 | 10 | +9.95 | '23/09/14 | 24.85 | +0.05 | +0.2 | 150 | 70 | 5 | +65 | 4,489 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 5 | +65 | '23/09/13 | 24.8 | +0.1 | +0.4 | 187 | 51 | 1 | +50 | 4,445 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | +50 | '23/09/12 | 24.7 | +0.7 | +2.92 | 316 | 86 | 66 | +20 | 4,395 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 66 | +20 | '23/09/11 | 24 | +0.15 | +0.63 | 493 | 87 | 106 | -19 | 4,375 | 7.14 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 87 | 106 | -19.2 | '23/09/08 | 23.85 | -0.25 | -1.04 | 356 | 11 | 83 | -72 | 4,394 | 7.17 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 12 | 83.6 | -71.6 | '23/09/07 | 24.1 | -0.4 | -1.63 | 260 | 18 | 54 | -36 | 4,465 | 7.29 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 18 | 54.2 | -36.2 | '23/09/06 | 24.5 | -0.15 | -0.61 | 133 | 8 | 9 | -1 | 4,491 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/09/05 | 24.65 | -0.05 | -0.2 | 116 | 11 | 15 | -4 | 4,492 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '23/09/04 | 24.7 | +0.15 | +0.61 | 182 | 58 | 28 | +30 | 4,496 | 7.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 58 | 28 | +30 | '23/09/01 | 24.55 | -0.15 | -0.61 | 90.6 | 30 | 2 | +28 | 4,466 | 7.29 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 30 | 2.48 | +27.5 | '23/08/31 | 24.7 | +0.1 | +0.41 | 126 | 59 | 23 | +36 | 4,449 | 7.26 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 23 | +36 | '23/08/30 | 24.6 | +0.15 | +0.61 | 123 | 69 | 17 | +52 | 4,413 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 17 | +52 | '23/08/29 | 24.45 | 0 | 0 | 157 | 44 | 35 | +9 | 4,366 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | '23/08/28 | 24.45 | +0.1 | +0.41 | 109 | 43 | 20 | +23 | 4,363 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 20 | +23 | '23/08/25 | 24.35 | +0.1 | +0.41 | 124 | 38 | 17 | +21 | 4,340 | 7.09 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 38 | 17.2 | +20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 24.25 | +0.25 | +1.04 | 162 | 27 | 31 | -4 | 4,319 | 7.05 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 28 | 31.1 | -3.1 | '23/08/23 | 24 | -0.9 | -3.61 | 147 | 15 | 67 | -52 | 4,322 | 7.06 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 15 | 67.2 | -52.2 | '23/08/22 | 24.9 | +0.7 | +2.89 | 360 | 38 | 79 | -41 | 4,373 | 7.14 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 38 | 79.7 | -41.7 | '23/08/21 | 24.2 | 0 | 0 | 124 | 6 | 38 | -32 | 4,414 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/08/18 | 24.2 | +0.35 | +1.47 | 346 | 75 | 121 | -46 | 4,445 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 121 | -46 | '23/08/17 | 23.85 | +0.75 | +3.25 | 152 | 77 | 13 | +64 | 4,493 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 13 | +64 | '23/08/16 | 23.1 | +0.15 | +0.65 | 200 | 85 | 44 | +41 | 4,429 | 7.23 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 86 | 44.1 | +41.9 | '23/08/15 | 22.95 | -0.7 | -2.96 | 226 | 37 | 39 | -2 | 4,387 | 7.16 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 37 | 39.8 | -2.8 | '23/08/14 | 23.65 | +0.1 | +0.42 | 261 | 20 | 99 | -79 | 4,387 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 99 | -79 | '23/08/11 | 23.55 | -0.15 | -0.63 | 1,424 | 419 | 88 | +331 | 4,466 | 7.29 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 421 | 89.6 | +331 | '23/08/10 | 23.7 | -2.6 | -9.89 | 763 | 71 | 46 | +25 | 4,134 | 6.75 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 73 | 48.4 | +24.6 | '23/08/09 | 26.3 | -0.6 | -2.23 | 215 | 12 | 23 | -11 | 4,109 | 6.71 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 13 | 23.4 | -10.4 | '23/08/08 | 26.9 | -0.25 | -0.92 | 154 | 13 | 43 | -30 | 4,118 | 6.72 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 14 | 44.3 | -30.3 | '23/08/07 | 27.15 | -0.05 | -0.18 | 45.6 | 3 | 13 | -10 | 4,148 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/08/04 | 27.2 | +0.05 | +0.18 | 92 | 48 | 32 | +16 | 4,158 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | '23/08/02 | 27.15 | -0.6 | -2.16 | 188 | 6 | 50 | -44 | 4,142 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 50 | -44 | '23/08/01 | 27.75 | 0 | 0 | 84.3 | 36 | 23 | +13 | 4,186 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/07/31 | 27.75 | -0.25 | -0.89 | 134 | 12 | 21 | -9 | 4,173 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28 | -0.1 | -0.36 | 93.6 | 22 | 26 | -4 | 4,151 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | '23/07/27 | 28.1 | +0.05 | +0.18 | 105 | 18 | 35 | -17 | 4,151 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | '23/07/26 | 28.05 | +0.05 | +0.18 | 57.1 | 4 | 17 | -13 | 4,160 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 17 | -13 | '23/07/25 | 28 | +0.1 | +0.36 | 97.2 | 12 | 21 | -9 | 4,172 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | '23/07/24 | 27.9 | -0.75 | -2.62 | 170 | 8 | 67 | -59 | 4,180 | 6.83 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 9 | 67.5 | -58.5 | '23/07/21 | 28.65 | -0.4 | -1.38 | 212 | 3 | 69 | -66 | 4,237 | 6.92 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 3 | 69.1 | -66.1 | '23/07/20 | 29.05 | +1.1 | +3.94 | 461 | 66 | 131 | -65 | 4,382 | 7.16 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 67 | 132 | -65.4 | '23/07/19 | 27.95 | +0.7 | +2.57 | 245 | 47 | 70 | -23 | 4,443 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 70 | -23 | '23/07/18 | 27.25 | -0.55 | -1.98 | 203 | 8 | 113 | -105 | 4,460 | 7.28 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 8 | 113 | -105 | '23/07/17 | 27.8 | +0.45 | +1.65 | 525 | 208 | 111 | +97 | 4,562 | 7.45 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 208 | 111 | +96.9 | '23/07/14 | 27.35 | -0.55 | -1.97 | 385 | 46 | 32 | +14 | 4,465 | 7.29 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 47 | 32.8 | +14.2 | '23/07/13 | 27.9 | -0.05 | -0.18 | 256 | 17 | 43 | -26 | 4,450 | 7.27 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 17 | 43.2 | -26.2 | '23/07/12 | 27.95 | -0.5 | -1.76 | 273 | 10 | 79 | -69 | 4,473 | 7.3 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 11 | 79.2 | -68.2 | '23/07/11 | 28.45 | +0.15 | +0.53 | 132 | 5 | 31 | -26 | 4,541 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/07/10 | 28.3 | -0.2 | -0.7 | 173 | 16 | 53 | -37 | 4,567 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 53 | -37 | '23/07/07 | 28.5 | -0.4 | -1.38 | 478 | 58 | 174 | -116 | 4,604 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 174 | -116 | '23/07/06 | 28.9 | -0.3 | -1.03 | 247 | 32 | 94 | -62 | 4,718 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 94 | -62 | '23/07/05 | 29.2 | -0.4 | -1.35 | 266 | 19 | 95 | -76 | 4,776 | 7.8 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 19 | 95.2 | -76.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.6 | +0.5 | +1.72 | 311 | 87 | 70 | +17 | 4,831 | 7.89 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 88 | 70.9 | +17.1 | '23/07/03 | 29.1 | +0.1 | +0.34 | 303 | 55 | 89 | -34 | 4,798 | 7.84 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 55 | 89.4 | -34.4 | '23/06/30 | 29 | -0.8 | -2.68 | 600 | 79 | 238 | -159 | 4,831 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 238 | -159 | '23/06/29 | 29.8 | -0.25 | -0.83 | 238 | 32 | 84 | -52 | 4,990 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 84 | -52 | '23/06/28 | 30.05 | +0.7 | +2.39 | 403 | 145 | 67 | +78 | 5,040 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 67 | +78 | '23/06/27 | 29.35 | -0.6 | -2 | 413 | 67 | 115 | -48 | 4,962 | 8.1 | 0 | 0 | 0 | 0.02 | 0.28 | -0.26 | 67 | 115 | -48.3 | '23/06/26 | 29.95 | -0.4 | -1.32 | 167 | 16 | 54 | -38 | 5,010 | 8.18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 54 | -38 | '23/06/21 | 30.35 | -0.2 | -0.65 | 185 | 15 | 29 | -14 | 5,048 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/06/20 | 30.55 | -0.45 | -1.45 | 181 | 6 | 67 | -61 | 5,063 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 67 | -61 | '23/06/19 | 31 | +1.35 | +4.55 | 320 | 81 | 88 | -7 | 5,124 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 88 | -7 | '23/06/16 | 29.65 | -0.3 | -1 | 245 | 7 | 166 | -159 | 5,131 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 166 | -159 | '23/06/15 | 29.95 | +0.15 | +0.5 | 306 | 87 | 40 | +47 | 5,240 | 8.56 | 0 | 0 | 0 | 1 | 1 | 0 | 88 | 41 | +47 | '23/06/14 | 29.8 | -0.2 | -0.67 | 325 | 39 | 106 | -67 | 5,194 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 106 | -67 | '23/06/13 | 30 | -0.35 | -1.15 | 433 | 61 | 78 | -17 | 5,261 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 78 | -17 | '23/06/12 | 30.35 | -0.75 | -2.41 | 296 | 38 | 135 | -97 | 5,278 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 135 | -97 | '23/06/09 | 31.1 | +0.5 | +1.63 | 262 | 34 | 47 | -13 | 5,375 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 47 | -13 | '23/06/08 | 30.6 | -0.5 | -1.61 | 201 | 15 | 37 | -22 | 5,388 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | '23/06/07 | 31.1 | +0.45 | +1.47 | 298 | 99 | 7 | +92 | 5,409 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 7 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.65 | -0.7 | -2.23 | 271 | 25 | 98 | -73 | 5,317 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 98 | -73 | '23/06/05 | 31.35 | -0.2 | -0.63 | 512 | 100 | 52 | +48 | 5,292 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 52 | +48 | '23/06/02 | 31.55 | +0.1 | +0.32 | 629 | 71 | 210 | -139 | 5,221 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 210 | -139 | '23/06/01 | 31.45 | +0.7 | +2.28 | 1,039 | 151 | 220 | -69 | 5,354 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 220 | -69 | '23/05/31 | 30.75 | +1.9 | +6.59 | 749 | 181 | 169 | +12 | 5,423 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 169 | +12 | '23/05/30 | 28.85 | -0.25 | -0.86 | 349 | 49 | 228 | -179 | 5,408 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 228 | -179 | '23/05/29 | 29.1 | +0.35 | +1.22 | 436 | 182 | 216 | -34 | 5,587 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 216 | -34 | '23/05/26 | 28.75 | -0.5 | -1.71 | 808 | 63 | 293 | -230 | 5,621 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 293 | -230 | '23/05/25 | 29.25 | -0.55 | -1.85 | 417 | 18 | 284 | -266 | 5,867 | 9.58 | 0 | 0 | 0 | 5 | 5 | +0 | 23 | 289 | -266 | '23/05/24 | 29.8 | +0.05 | +0.17 | 504 | 62 | 181 | -119 | 6,090 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 181 | -119 | '23/05/23 | 29.75 | -0.15 | -0.5 | 701 | 153 | 151 | +2 | 6,214 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 151 | +2 | '23/05/22 | 29.9 | -0.05 | -0.17 | 422 | 141 | 73 | +68 | 6,212 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 73 | +68 | '23/05/19 | 29.95 | 0 | 0 | 681 | 76 | 163 | -87 | 6,144 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 163 | -87 | '23/05/18 | 29.95 | -0.6 | -1.96 | 777 | 67 | 237 | -170 | 6,219 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 237 | -170 | '23/05/17 | 30.55 | -0.05 | -0.16 | 273 | 42 | 83 | -41 | 6,379 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 83 | -41 | '23/05/16 | 30.6 | +0.05 | +0.16 | 336 | 48 | 102 | -54 | 6,407 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 102 | -54 | '23/05/15 | 30.55 | -0.95 | -3.02 | 452 | 54 | 139 | -85 | 6,411 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 139 | -85 | '23/05/12 | 31.5 | +0.45 | +1.45 | 335 | 149 | 87 | +62 | 6,525 | 10.7 | 0 | 0 | 0 | 0 | 0 | +0 | 149 | 87 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.05 | -0.95 | -2.97 | 567 | 71 | 179 | -108 | 6,393 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 179 | -108 | '23/05/10 | 32 | 0 | 0 | 239 | 41 | 65 | -24 | 6,473 | 10.6 | 0 | 0 | 0 | 5 | 5 | 0 | 46 | 70 | -24 | '23/05/09 | 32 | -0.25 | -0.78 | 530 | 85 | 273 | -188 | 6,474 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 273 | -188 | '23/05/08 | 32.25 | -0.1 | -0.31 | 260 | 58 | 57 | +1 | 6,651 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 57 | +1 | '23/05/05 | 32.35 | -1.15 | -3.43 | 679 | 98 | 199 | -101 | 6,638 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 98 | 199 | -101 | '23/05/04 | 33.5 | -0.4 | -1.18 | 346 | 50 | 99 | -49 | 6,696 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 99 | -49 | '23/05/03 | 33.9 | -0.5 | -1.45 | 387 | 71 | 166 | -95 | 6,750 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 166 | -95 | '23/05/02 | 34.4 | +0.05 | +0.15 | 517 | 62 | 115 | -53 | 6,844 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 115 | -53 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|