| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 424.5 | 427.5 | -3 | -0.7% | 2.81% | 432 | 436 | 424 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | 2.27 | 15.58 | -2.54 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,091 | 4.7億 | 1,363 | 0.8張/筆 | 430.3元 | -6 (-1.38%) | 連漲連跌: 連2跌 ( -9元 / -2.08%)
財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,842 | 2,508 | -666 | 買→賣 | 33,655 | 29.85% | 57,740 | 48,961 | +8,779 | 7.79% | | 金額(元) | 7.86億 | 10.7億 | -2.84億 | - | - | 254億 | 215億 | +39.2億 | - | | 投信 | 張數 | 29 | 23 | +6 | 賣→買 | - | - | 2,679 | 2,729 | -50 | 0.04% | | 金額(元) | 1,243萬 | 991萬 | +252萬 | - | - | 11.3億 | 11.7億 | -4,164萬 | - | | 自營商 | 張數 | 569 | 373 | +196 | 連3賣→買 | - | - | 9,994 | 8,820 | +1,175 | 1.04% | | 金額(元) | 2.43億 | 1.59億 | +8,446萬 | - | - | 43.9億 | 39億 | +4.91億 | - | | 總計 | 張數 | 2,440 | 2,905 | -464 | 買→賣 | - | - | 70,413 | 60,509 | +9,904 | 8.78% | | 金額(元) | 10.4億 | 12.4億 | -1.98億 | - | - | 309億 | 265億 | +43.7億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,842 | 2,508 | -666 | 買→賣 | - | - | 57,740 | 48,961 | +8,779 | 7.79% | | 金額(元) | 7.86億 | 10.7億 | -2.84億 | - | - | 254億 | 215億 | +39.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,842 | 2,508 | -666 | 買→賣 | 33,655 | 29.85% | 57,740 | 48,961 | +8,779 | 7.79% | | 金額(元) | 7.86億 | 10.7億 | -2.84億 | - | - | 254億 | 215億 | +39.2億 | - | | 投信 | 合計 | 張數 | 29 | 23 | +6 | 賣→買 | - | - | 2,679 | 2,729 | -50 | 0.04% | | 金額(元) | 1,243萬 | 991萬 | +252萬 | - | - | 11.3億 | 11.7億 | -4,164萬 | - | | 自營商 | 自行
買賣 | 張數 | 418 | 288 | +130 | 連2賣→買 | - | - | 6,905 | 5,926 | +978 | 0.87% | | 金額(元) | 1.79億 | 1.23億 | +5,600萬 | - | - | 30.4億 | 26.2億 | +4.18億 | - | | 避險 | 張數 | 152 | 85 | +66 | 賣→買 | - | - | 3,090 | 2,893 | +197 | 0.17% | | 金額(元) | 6,488萬 | 3,642萬 | +2,846萬 | - | - | 13.6億 | 12.9億 | +7,249萬 | - | | 合計 | 張數 | 569 | 373 | +196 | 連3賣→買 | - | - | 9,994 | 8,820 | +1,175 | 1.04% | | 金額(元) | 2.43億 | 1.59億 | +8,446萬 | - | - | 43.9億 | 39億 | +4.91億 | - | | 總計 | 張數 | 2,440 | 2,905 | -464 | 買→賣 | - | - | 70,413 | 60,509 | +9,904 | 8.78% | | 金額(元) | 10.4億 | 12.4億 | -1.98億 | - | - | 309億 | 265億 | +43.7億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 429.8
(811) | 430.2
(1,244) | 426.9
(1,842) | 437.9
(4,672) | 468.8
(1.27萬) | 446.5
(4.66萬) | 426.7
(9萬) | 413.3
(15.9萬) | 395.3
(34.7萬) | 428.8
(53.3萬) | 468.5
(98.3萬) | 412.3
(140萬) | 439.5
(5.77萬) | 每股賣出均價
(累計賣張) | 429.4
(1,325) | 429.7
(1,775) | 426.9
(2,508) | 435
(4,760) | 466.2
(1.29萬) | 449.6
(3.68萬) | 426
(7.23萬) | 410.2
(14.1萬) | 393.6
(34.6萬) | 424.6
(52萬) | 469.5
(97.4萬) | 413.9
(138萬) | 438.3
(4.9萬) | 買賣超張數
(佔發行量) | -514
(0.46%) | -531
(0.47%) | -666
(0.59%) | -87.5
(0.08%) | -114
(0.1%) | +9,777
(8.67%) | +1.78萬
(15.77%) | +1.86萬
(16.46%) | +680
(0.6%) | +1.32萬
(11.69%) | +9,321
(8.27%) | +1.88萬
(16.71%) | +8,779
(7.79%) | 買賣超金額
(佔成交額) | -2.2億
(22.3%) | -2.28億
(16.03%) | -2.84億
(13.78%) | -2,437萬
(0.5%) | -2,052萬
(0.13%) | +42.5億
(7.51%) | +76.3億
(7.1%) | +81.1億
(4.02%) | +8.66億
(0.17%) | +78.4億
(0.93%) | +33.8億
(0.12%) | +56.4億
(0.12%) | +39.2億
(5.47%) | 目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 428.8
(28) | 428.8
(28) | 428.5
(29) | 429.2
(30) | 467.8
(129) | 424.8
(1,847) | 423.4
(3,191) | 420.9
(3,989) | 412.8
(1.61萬) | 450.7
(2.48萬) | 488.4
(4.95萬) | 459.4
(6.32萬) | 422.8
(2,679) | 每股賣出均價
(累計賣張) | -
(0) | 430.8
(23) | 430.8
(23) | 436.7
(40.1) | 491.3
(545) | 437.4
(2,162) | 416.9
(3,837) | 408.2
(5,804) | 378.2
(1.77萬) | 404.6
(2.4萬) | 464.9
(4.98萬) | 440.2
(6.25萬) | 430.4
(2,729) | 買賣超張數
(佔發行量) | +28
(0.02%) | +5
(0%) | +6
(0.01%) | -10.1
(0.01%) | -416
(0.37%) | -315
(0.28%) | -646
(0.57%) | -1,814
(1.61%) | -1,641
(1.46%) | +855
(0.76%) | -211
(0.19%) | +822
(0.73%) | -49.6
(0.04%) | 買賣超金額
(佔成交額) | +1,201萬
(1.22%) | +210萬
(0.15%) | +252萬
(0.12%) | -465萬
(0.09%) | -2.08億
(1.31%) | -1.61億
(0.28%) | -2.48億
(0.23%) | -6.9億
(0.34%) | -6,367萬
(0.01%) | +14.9億
(0.18%) | +10.6億
(0.04%) | +15.7億
(0.03%) | -4,164萬
(0.06%) | 目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 429.4
(241) | 430
(420) | 427.4
(569) | 432.1
(915) | 462.6
(2,046) | 448.3
(7,922) | 430.2
(1.37萬) | 417
(2.34萬) | 401.1
(5.37萬) | 430.9
(7.66萬) | 467
(17萬) | 382.5
(28.4萬) | 439.7
(9,994) | 每股賣出均價
(累計賣張) | 429.5
(143) | 429.9
(220) | 425.7
(373) | 437.1
(1,044) | 467.7
(2,631) | 451.5
(6,993) | 432.8
(1.18萬) | 414.5
(2.18萬) | 402.1
(5.08萬) | 431.4
(7.48萬) | 468.7
(16.7萬) | 385.4
(27.7萬) | 442.6
(8,820) | 買賣超張數
(佔發行量) | +98.5
(0.09%) | +199
(0.18%) | +196
(0.17%) | -129
(0.11%) | -585
(0.52%) | +929
(0.82%) | +1,941
(1.72%) | +1,535
(1.36%) | +2,904
(2.58%) | +2,219
(1.97%) | +3,257
(2.89%) | +7,468
(6.62%) | +1,175
(1.04%) | 買賣超金額
(佔成交額) | +4,231萬
(4.28%) | +8,578萬
(6.04%) | +8,446萬
(4.09%) | -6,107萬
(1.25%) | -2.84億
(1.79%) | +3.94億
(0.7%) | +8.04億
(0.75%) | +6.93億
(0.34%) | +11.2億
(0.22%) | +9.23億
(0.11%) | +12.3億
(0.04%) | +20.9億
(0.05%) | +4.91億
(0.68%) | 目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 429.7
(1,080) | 430.1
(1,692) | 427
(2,440) | 436.9
(5,617) | 467.9
(1.49萬) | 446
(5.64萬) | 427
(10.7萬) | 413.9
(18.6萬) | 396.8
(41.7萬) | 429.9
(63.5萬) | 469.1
(120萬) | 409.2
(175萬) | 438.9
(7.04萬) | 每股賣出均價
(累計賣張) | 429.4
(1,468) | 429.8
(2,018) | 426.8
(2,905) | 435.4
(5,844) | 467.3
(1.6萬) | 449.3
(4.6萬) | 426.5
(8.79萬) | 410.7
(16.8萬) | 394
(41.5萬) | 424.6
(61.9萬) | 469.2
(119萬) | 410.2
(172萬) | 438.5
(6.05萬) | 買賣超張數
(佔發行量) | -387
(0.34%) | -327
(0.29%) | -464
(0.41%) | -227
(0.2%) | -1,115
(0.99%) | +1.04萬
(9.22%) | +1.91萬
(16.92%) | +1.83萬
(16.21%) | +1,942
(1.72%) | +1.63萬
(14.42%) | +1.24萬
(10.97%) | +2.71萬
(24.06%) | +9,904
(8.78%) | 買賣超金額
(佔成交額) | -1.66億
(16.8%) | -1.4億
(9.84%) | -1.98億
(9.56%) | -9,009萬
(1.84%) | -5.12億
(3.23%) | +44.8億
(7.92%) | +81.9億
(7.61%) | +81.1億
(4.02%) | +19.2億
(0.38%) | +103億
(1.22%) | +56.8億
(0.2%) | +93億
(0.2%) | +43.7億
(6.09%) |
目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 429.8
(811) | 430.2
(1,244) | 426.9
(1,842) | 437.9
(4,672) | 468.8
(1.27萬) | 446.5
(4.66萬) | 426.7
(9萬) | 413.3
(15.9萬) | 395.3
(34.7萬) | 428.8
(53.3萬) | 468.5
(98.3萬) | 443.2
(120萬) | 439.5
(5.77萬) | 每股賣出均價
(累計賣張) | 429.4
(1,325) | 429.7
(1,775) | 426.9
(2,508) | 435
(4,760) | 466.2
(1.29萬) | 449.6
(3.68萬) | 426
(7.23萬) | 410.2
(14.1萬) | 393.6
(34.6萬) | 424.6
(52萬) | 469.5
(97.4萬) | 444.5
(118萬) | 438.3
(4.9萬) | 買賣超張數
(佔發行量) | -514
(0.46%) | -531
(0.47%) | -666
(0.59%) | -87.5
(0.08%) | -114
(0.1%) | +9,777
(8.67%) | +1.78萬
(15.77%) | +1.86萬
(16.46%) | +680
(0.6%) | +1.32萬
(11.69%) | +9,319
(8.27%) | +1.79萬
(15.91%) | +8,779
(7.79%) | 買賣超金額
(佔成交額) | -2.2億
(22.3%) | -2.28億
(16.03%) | -2.84億
(13.78%) | -2,437萬
(0.5%) | -2,052萬
(0.13%) | +42.5億
(7.51%) | +76.3億
(7.1%) | +81.1億
(4.02%) | +8.66億
(0.17%) | +78.4億
(0.93%) | +33.8億
(0.12%) | +64.1億
(0.14%) | +39.2億
(5.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 445.7
(2) | 445.7
(2) | 445.7
(2) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +89.1萬
(0%) | +89.1萬
(0%) | +89.1萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 429.8
(811) | 430.2
(1,244) | 426.9
(1,842) | 437.9
(4,672) | 468.8
(1.27萬) | 446.5
(4.66萬) | 426.7
(9萬) | 413.3
(15.9萬) | 395.3
(34.7萬) | 428.8
(53.3萬) | 468.5
(98.3萬) | 412.3
(140萬) | 439.5
(5.77萬) | 每股賣出均價
(累計賣張) | 429.4
(1,325) | 429.7
(1,775) | 426.9
(2,508) | 435
(4,760) | 466.2
(1.29萬) | 449.6
(3.68萬) | 426
(7.23萬) | 410.2
(14.1萬) | 393.6
(34.6萬) | 424.6
(52萬) | 469.5
(97.4萬) | 413.9
(138萬) | 438.3
(4.9萬) | 買賣超張數
(佔發行量) | -514
(0.46%) | -531
(0.47%) | -666
(0.59%) | -87.5
(0.08%) | -114
(0.1%) | +9,777
(8.67%) | +1.78萬
(15.77%) | +1.86萬
(16.46%) | +680
(0.6%) | +1.32萬
(11.69%) | +9,321
(8.27%) | +1.88萬
(16.71%) | +8,779
(7.79%) | 買賣超金額
(佔成交額) | -2.2億
(22.3%) | -2.28億
(16.03%) | -2.84億
(13.78%) | -2,437萬
(0.5%) | -2,052萬
(0.13%) | +42.5億
(7.51%) | +76.3億
(7.1%) | +81.1億
(4.02%) | +8.66億
(0.17%) | +78.4億
(0.93%) | +33.8億
(0.12%) | +56.4億
(0.12%) | +39.2億
(5.47%) | 目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 428.8
(28) | 428.8
(28) | 428.5
(29) | 429.2
(30) | 467.8
(129) | 424.8
(1,847) | 423.4
(3,191) | 420.9
(3,989) | 412.8
(1.61萬) | 450.7
(2.48萬) | 488.4
(4.95萬) | 459.4
(6.32萬) | 422.8
(2,679) | 每股賣出均價
(累計賣張) | -
(0) | 430.8
(23) | 430.8
(23) | 436.7
(40.1) | 491.3
(545) | 437.4
(2,162) | 416.9
(3,837) | 408.2
(5,804) | 378.2
(1.77萬) | 404.6
(2.4萬) | 464.9
(4.98萬) | 440.2
(6.25萬) | 430.4
(2,729) | 買賣超張數
(佔發行量) | +28
(0.02%) | +5
(0%) | +6
(0.01%) | -10.1
(0.01%) | -416
(0.37%) | -315
(0.28%) | -646
(0.57%) | -1,814
(1.61%) | -1,641
(1.46%) | +855
(0.76%) | -211
(0.19%) | +822
(0.73%) | -49.6
(0.04%) | 買賣超金額
(佔成交額) | +1,201萬
(1.22%) | +210萬
(0.15%) | +252萬
(0.12%) | -465萬
(0.09%) | -2.08億
(1.31%) | -1.61億
(0.28%) | -2.48億
(0.23%) | -6.9億
(0.34%) | -6,367萬
(0.01%) | +14.9億
(0.18%) | +10.6億
(0.04%) | +15.7億
(0.03%) | -4,164萬
(0.06%) | 目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 429.3
(196) | 429.9
(303) | 427.2
(418) | 431.8
(689) | 464.3
(1,648) | 449.5
(5,393) | 430.9
(9,217) | 418.5
(1.47萬) | 400.7
(3.35萬) | 427.9
(4.71萬) | 467.5
(10.7萬) | 414.5
(14.9萬) | 439.7
(6,905) | 每股賣出均價
(累計賣張) | 429.4
(82.6) | 430
(148) | 425
(288) | 437
(814) | 466.5
(1,978) | 450.9
(4,638) | 432.1
(7,781) | 415
(1.37萬) | 400.8
(3.26萬) | 426.8
(4.68萬) | 469
(10.8萬) | 415.7
(15萬) | 441.7
(5,926) | 買賣超張數
(佔發行量) | +113
(0.1%) | +155
(0.14%) | +130
(0.11%) | -125
(0.11%) | -330
(0.29%) | +756
(0.67%) | +1,436
(1.27%) | +950
(0.84%) | +891
(0.79%) | +324
(0.29%) | -723
(0.64%) | -670
(0.59%) | +978
(0.87%) | 買賣超金額
(佔成交額) | +4,865萬
(4.93%) | +6,681萬
(4.7%) | +5,600萬
(2.71%) | -5,830萬
(1.19%) | -1.58億
(0.99%) | +3.33億
(0.59%) | +6.09億
(0.57%) | +4.45億
(0.22%) | +3.55億
(0.07%) | +1.91億
(0.02%) | -5.04億
(0.02%) | -4.57億
(0.01%) | +4.18億
(0.58%) | | 避險 | 每股買進均價
(累計買張) | 429.9
(45.1) | 430.4
(116) | 428.1
(152) | 433
(226) | 455.5
(398) | 445.7
(2,529) | 428.7
(4,516) | 414.4
(8,709) | 401.8
(2.02萬) | 435.7
(2.95萬) | 466.1
(6.26萬) | 373.4
(12.1萬) | 439.7
(3,090) | 每股賣出均價
(累計賣張) | 429.6
(59.9) | 429.8
(72.2) | 428.3
(85) | 437.5
(230) | 471.4
(653) | 452.8
(2,355) | 434.1
(4,011) | 413.8
(8,124) | 404.3
(1.82萬) | 439.1
(2.8萬) | 468
(5.91萬) | 374.8
(11.5萬) | 444.5
(2,893) | 買賣超張數
(佔發行量) | -14.8
(0.01%) | +44
(0.04%) | +66.5
(0.06%) | -4.03
(0%) | -255
(0.23%) | +174
(0.15%) | +505
(0.45%) | +585
(0.52%) | +2,013
(1.79%) | +1,895
(1.68%) | +3,980
(3.53%) | +6,765
(6%) | +197
(0.17%) | 買賣超金額
(佔成交額) | -634萬
(0.64%) | +1,897萬
(1.34%) | +2,846萬
(1.38%) | -277萬
(0.06%) | -1.26億
(0.8%) | +6,064萬
(0.11%) | +1.95億
(0.18%) | +2.48億
(0.12%) | +7.62億
(0.15%) | +7.33億
(0.09%) | +17.3億
(0.06%) | +23.9億
(0.05%) | +7,249萬
(0.1%) | | 合計 | 每股買進均價
(累計買張) | 429.4
(241) | 430
(420) | 427.4
(569) | 432.1
(915) | 462.6
(2,046) | 448.3
(7,922) | 430.2
(1.37萬) | 417
(2.34萬) | 401.1
(5.37萬) | 430.9
(7.66萬) | 467
(17萬) | 382.5
(28.4萬) | 439.7
(9,994) | 每股賣出均價
(累計賣張) | 429.5
(143) | 429.9
(220) | 425.7
(373) | 437.1
(1,044) | 467.7
(2,631) | 451.5
(6,993) | 432.8
(1.18萬) | 414.5
(2.18萬) | 402.1
(5.08萬) | 431.4
(7.48萬) | 468.7
(16.7萬) | 385.4
(27.7萬) | 442.6
(8,820) | 買賣超張數
(佔發行量) | +98.5
(0.09%) | +199
(0.18%) | +196
(0.17%) | -129
(0.11%) | -585
(0.52%) | +929
(0.82%) | +1,941
(1.72%) | +1,535
(1.36%) | +2,904
(2.58%) | +2,219
(1.97%) | +3,257
(2.89%) | +7,468
(6.62%) | +1,175
(1.04%) | 買賣超金額
(佔成交額) | +4,231萬
(4.28%) | +8,578萬
(6.04%) | +8,446萬
(4.09%) | -6,107萬
(1.25%) | -2.84億
(1.79%) | +3.94億
(0.7%) | +8.04億
(0.75%) | +6.93億
(0.34%) | +11.2億
(0.22%) | +9.23億
(0.11%) | +12.3億
(0.04%) | +20.9億
(0.05%) | +4.91億
(0.68%) | 目前股價
424.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 429.7
(1,080) | 430.1
(1,692) | 427
(2,440) | 436.9
(5,617) | 467.9
(1.49萬) | 446
(5.64萬) | 427
(10.7萬) | 413.9
(18.6萬) | 396.8
(41.7萬) | 429.9
(63.5萬) | 469.1
(120萬) | 409.2
(175萬) | 438.9
(7.04萬) | 每股賣出均價
(累計賣張) | 429.4
(1,468) | 429.8
(2,018) | 426.8
(2,905) | 435.4
(5,844) | 467.3
(1.6萬) | 449.3
(4.6萬) | 426.5
(8.79萬) | 410.7
(16.8萬) | 394
(41.5萬) | 424.6
(61.9萬) | 469.2
(119萬) | 410.2
(172萬) | 438.5
(6.05萬) | 買賣超張數
(佔發行量) | -387
(0.34%) | -327
(0.29%) | -464
(0.41%) | -227
(0.2%) | -1,115
(0.99%) | +1.04萬
(9.22%) | +1.91萬
(16.92%) | +1.83萬
(16.21%) | +1,942
(1.72%) | +1.63萬
(14.42%) | +1.24萬
(10.97%) | +2.71萬
(24.06%) | +9,904
(8.78%) | 買賣超金額
(佔成交額) | -1.66億
(16.8%) | -1.4億
(9.84%) | -1.98億
(9.56%) | -9,009萬
(1.84%) | -5.12億
(3.23%) | +44.8億
(7.92%) | +81.9億
(7.61%) | +81.1億
(4.02%) | +19.2億
(0.38%) | +103億
(1.22%) | +56.8億
(0.2%) | +93億
(0.2%) | +43.7億
(6.09%) |
目前股價
424.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
424.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
424.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 424.5 | +0.5 | +0.12 | 4,839 | 1,842 | 2,508 | -666 | 33,655 | 29.8 | 29 | 23 | +6 | 569 | 373 | +196 | 2,440 | 2,905 | -464 | | 24W16 | 424 | -48 | -10.17 | 6,383 | 2,830 | 2,251 | +579 | 34,239 | 30.4 | 1 | 17.1 | -16.1 | 345 | 671 | -325 | 3,176 | 2,939 | +237 | | 24W15 | 472 | -2 | -0.42 | 10,039 | 3,381 | 4,338 | -957 | 33,664 | 29.8 | 99 | 1.12 | +97.9 | 437 | 650 | -213 | 3,918 | 4,989 | -1,072 | | 24W14 | 474 | -22 | -4.44 | 6,024 | 2,378 | 2,103 | +275 | 34,732 | 30.8 | 0 | 124 | -124 | 385 | 419 | -33.9 | 2,763 | 2,646 | +117 | | 24W13 | 496 | +13.5 | +2.8 | 24,658 | 7,351 | 6,984 | +366 | 34,386 | 30.5 | 180 | 599 | -419 | 1,429 | 1,401 | +28.4 | 8,960 | 8,985 | -24.6 | | 24W12 | 482.5 | +65 | +15.57 | 24,587 | 8,098 | 5,397 | +2,701 | 34,079 | 30.2 | 23 | 24.3 | -1.26 | 1,661 | 1,050 | +612 | 9,782 | 6,470 | +3,312 | | 24W11 | 417.5 | +17.5 | +4.38 | 11,586 | 5,369 | 3,270 | +2,099 | 31,247 | 27.7 | 147 | 225 | -78.4 | 563 | 501 | +61.7 | 6,079 | 3,997 | +2,082 | | 24W10 | 400 | -26 | -6.1 | 7,916 | 1,970 | 3,706 | -1,736 | 29,206 | 25.9 | 0 | 327 | -327 | 511 | 543 | -31.5 | 2,481 | 4,576 | -2,095 | | 24W09 | 426 | +16.5 | +4.03 | 9,382 | 4,860 | 1,436 | +3,424 | 30,938 | 27.4 | 156 | 265 | -109 | 700 | 406 | +294 | 5,716 | 2,108 | +3,608 | | 24W08 | 409.5 | +0.5 | +0.12 | 10,298 | 5,719 | 1,473 | +4,246 | 27,752 | 24.6 | 217 | 63.4 | +154 | 641 | 610 | +30.4 | 6,577 | 2,147 | +4,430 | | 24W07 | 409 | +16.5 | +4.2 | 4,003 | 1,335 | 809 | +526 | 23,707 | 21 | 950 | 0.29 | +950 | 384 | 114 | +270 | 2,669 | 923 | +1,746 | | 24W06 | 392.5 | -1 | -0.25 | 1,223 | 216 | 691 | -475 | 22,986 | 20.4 | 1 | 115 | -114 | 39 | 55.4 | -16.4 | 256 | 862 | -606 | | 24W05 | 393.5 | -9 | -2.24 | 4,779 | 1,264 | 1,869 | -605 | 23,359 | 20.7 | 44 | 376 | -332 | 256 | 200 | +56.3 | 1,564 | 2,445 | -881 | | 24W04 | 402.5 | -1 | -0.25 | 12,160 | 5,527 | 1,994 | +3,533 | 24,185 | 21.4 | 83 | 71.4 | +11.6 | 390 | 603 | -212 | 6,001 | 2,668 | +3,332 | | 24W03 | 403.5 | +6.5 | +1.64 | 7,292 | 1,123 | 3,357 | -2,234 | 21,449 | 19 | 63 | 61 | +2 | 935 | 225 | +710 | 2,121 | 3,643 | -1,522 | | 24W02 | 397 | -4.5 | -1.12 | 7,736 | 2,150 | 3,732 | -1,582 | 23,610 | 20.9 | 0 | 200 | -200 | 249 | 299 | -50.2 | 2,399 | 4,232 | -1,832 | | 24W01 | 401.5 | -19 | -4.52 | 9,902 | 2,326 | 3,042 | -715 | 25,293 | 22.4 | 686 | 234 | +452 | 497 | 699 | -202 | 3,510 | 3,975 | -465 | | 23W52 | 420.5 | +15.5 | +3.83 | 6,432 | 1,537 | 1,777 | -240 | 26,258 | 23.3 | 0 | 0.47 | -0.47 | 369 | 196 | +172 | 1,906 | 1,974 | -68.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 405 | -23 | -5.37 | 7,775 | 1,859 | 3,641 | -1,782 | 26,267 | 23.3 | 44 | 3.2 | +40.8 | 473 | 325 | +148 | 2,376 | 3,969 | -1,593 | | 23W50 | 428 | +33 | +8.35 | 20,201 | 9,388 | 3,247 | +6,141 | 28,424 | 25.2 | 454 | 0.72 | +453 | 1,037 | 727 | +310 | 10,879 | 3,975 | +6,904 | | 23W49 | 395 | +0.5 | +0.13 | 5,356 | 1,369 | 2,191 | -821 | 22,459 | 19.9 | 0 | 2.54 | -2.54 | 139 | 164 | -24.7 | 1,509 | 2,357 | -848 | | 23W48 | 394.5 | -7 | -1.74 | 11,094 | 3,771 | 3,177 | +594 | 23,928 | 21.2 | 0 | 2 | -2 | 229 | 319 | -90 | 4,000 | 3,498 | +502 | | 23W47 | 401.5 | +14 | +3.61 | 15,287 | 6,509 | 2,454 | +4,055 | 23,705 | 21 | 0 | 0.19 | -0.19 | 660 | 485 | +174 | 7,169 | 2,940 | +4,229 | | 23W46 | 387.5 | +2 | +0.52 | 9,652 | 2,613 | 3,350 | -737 | 20,560 | 18.2 | 0 | 1,099 | -1,099 | 153 | 274 | -122 | 2,766 | 4,723 | -1,958 | | 23W45 | 385.5 | -0.5 | -0.13 | 7,487 | 2,716 | 2,221 | +495 | 21,347 | 18.9 | 9 | 0 | +9 | 269 | 283 | -14.3 | 2,994 | 2,505 | +489 | | 23W44 | 386 | +10 | +2.66 | 5,785 | 2,533 | 1,236 | +1,297 | 20,971 | 18.6 | 5 | 0 | +5 | 411 | 198 | +213 | 2,949 | 1,434 | +1,515 | | 23W43 | 376 | -7.5 | -1.96 | 3,519 | 726 | 1,089 | -363 | 20,349 | 18 | 20 | 34.1 | -14.1 | 122 | 306 | -184 | 868 | 1,429 | -561 | | 23W42 | 383.5 | -5.5 | -1.41 | 5,487 | 1,539 | 2,406 | -868 | 21,078 | 18.7 | 2 | 0.1 | +1.9 | 242 | 301 | -59.5 | 1,783 | 2,708 | -925 | | 23W41 | 389 | +3 | +0.78 | 6,090 | 3,267 | 1,475 | +1,792 | 22,657 | 20.1 | 2 | 0 | +2 | 430 | 237 | +192 | 3,699 | 1,712 | +1,986 | | 23W40 | 386 | +18 | +4.89 | 6,582 | 2,315 | 1,237 | +1,078 | 21,243 | 18.8 | 0 | 117 | -117 | 397 | 203 | +194 | 2,712 | 1,557 | +1,155 | | 23W39 | 368 | -6 | -1.6 | 4,504 | 1,433 | 1,533 | -100 | 20,215 | 17.9 | 0 | 0.1 | -0.1 | 74.3 | 218 | -143 | 1,507 | 1,751 | -244 | | 23W38 | 374 | -14.5 | -3.73 | 13,377 | 2,890 | 5,598 | -2,708 | 19,989 | 17.7 | 12 | 0.12 | +11.9 | 427 | 476 | -48.3 | 3,330 | 6,074 | -2,744 | | 23W37 | 388.5 | -1.5 | -0.38 | 6,476 | 2,229 | 1,644 | +585 | 22,625 | 20.1 | 1 | 30 | -29 | 281 | 361 | -80.7 | 2,511 | 2,036 | +475 | | 23W36 | 390 | +6.5 | +1.69 | 9,078 | 2,296 | 2,364 | -68.2 | 21,954 | 19.5 | 0 | 0.37 | -0.37 | 213 | 208 | +5.08 | 2,509 | 2,573 | -63.5 | | 23W35 | 383.5 | +12 | +3.23 | 5,139 | 1,785 | 2,181 | -396 | 21,563 | 19.1 | 0 | 0.21 | -0.21 | 60.1 | 314 | -254 | 1,845 | 2,496 | -651 | | 23W34 | 371.5 | +0.5 | +0.13 | 4,096 | 1,991 | 1,252 | +739 | 21,268 | 18.9 | 0 | 0.1 | -0.1 | 33.1 | 292 | -259 | 2,024 | 1,543 | +480 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 371 | -14 | -3.64 | 8,382 | 2,838 | 3,307 | -469 | 20,263 | 18 | 0 | 292 | -292 | 222 | 626 | -404 | 3,060 | 4,226 | -1,166 | | 23W32 | 385 | -5 | -1.28 | 8,317 | 2,637 | 4,496 | -1,859 | 19,967 | 17.7 | 3 | 0 | +3 | 203 | 347 | -144 | 2,843 | 4,843 | -2,000 | | 23W31 | 390 | -1.5 | -0.38 | 10,721 | 3,370 | 2,766 | +604 | 19,978 | 17.7 | 30 | 271 | -241 | 562 | 477 | +85.3 | 3,962 | 3,514 | +448 | | 23W30 | 391.5 | 0 | 0 | 6,489 | 1,336 | 1,556 | -220 | 17,925 | 15.9 | 0 | 200 | -200 | 280 | 319 | -39.3 | 1,616 | 2,075 | -459 | | 23W29 | 391.5 | -11.5 | -2.85 | 8,688 | 1,720 | 3,229 | -1,510 | 18,770 | 16.6 | 0 | 411 | -411 | 267 | 467 | -200 | 1,987 | 4,107 | -2,120 | | 23W28 | 403 | -12 | -2.89 | 22,314 | 4,664 | 6,464 | -1,800 | 20,231 | 17.9 | 252 | 182 | +70.2 | 746 | 985 | -239 | 5,663 | 7,631 | -1,969 | | 23W27 | 415 | +19 | +4.8 | 19,013 | 6,755 | 4,290 | +2,465 | 23,348 | 20.7 | 180 | 0.05 | +180 | 766 | 566 | +200 | 7,701 | 4,855 | +2,845 | | 23W26 | 396 | +6.5 | +1.67 | 6,016 | 1,803 | 1,503 | +300 | 20,507 | 18.2 | 0 | 0 | 0 | 390 | 304 | +85.2 | 2,193 | 1,807 | +385 | | 23W25 | 389.5 | -8 | -2.01 | 3,177 | 741 | 1,317 | -576 | 20,739 | 18.4 | 0 | 18.1 | -18.1 | 79 | 215 | -136 | 820 | 1,551 | -731 | | 23W24 | 397.5 | -1.5 | -0.38 | 9,240 | 2,213 | 2,925 | -712 | 21,339 | 18.9 | 0 | 164 | -164 | 265 | 346 | -81 | 2,478 | 3,435 | -957 | | 23W23 | 399 | -1.5 | -0.37 | 25,756 | 6,282 | 7,047 | -765 | 22,067 | 19.6 | 50 | 212 | -162 | 1,042 | 1,071 | -29.3 | 7,374 | 8,330 | -956 | | 23W22 | 400.5 | +11.5 | +2.96 | 16,735 | 4,326 | 3,099 | +1,227 | 22,479 | 19.9 | 49 | 34.1 | +14.9 | 1,144 | 411 | +733 | 5,519 | 3,544 | +1,975 | | 23W21 | 389 | -1 | -0.26 | 5,971 | 1,436 | 898 | +539 | 21,193 | 18.8 | 103 | 0 | +103 | 219 | 275 | -56.3 | 1,758 | 1,173 | +585 | | 23W20 | 390 | +9 | +2.36 | 13,810 | 5,317 | 2,495 | +2,822 | 21,967 | 19.5 | 94 | 1 | +93 | 855 | 407 | +448 | 6,266 | 2,902 | +3,363 | | 23W19 | 381 | -0.5 | -0.13 | 4,140 | 1,636 | 1,223 | +414 | 19,640 | 17.4 | 0 | 0 | 0 | 120 | 99.8 | +20.2 | 1,756 | 1,322 | +434 | | 23W18 | 381.5 | +11 | +2.97 | 3,844 | 1,367 | 776 | +591 | 19,319 | 17.1 | 0 | 0 | 0 | 165 | 166 | -1.37 | 1,532 | 942 | +589 | | 23W17 | 370.5 | -0.5 | -0.13 | 6,098 | 1,726 | 1,369 | +357 | 18,650 | 16.6 | 0 | 99 | -99 | 224 | 336 | -111 | 1,950 | 1,804 | +146 | | 23W16 | 371 | -18 | -4.63 | 7,101 | 1,246 | 2,003 | -757 | 18,409 | 16.3 | 0 | 255 | -255 | 363 | 456 | -93.3 | 1,609 | 2,714 | -1,105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 389 | +7.5 | +1.97 | 8,023 | 1,044 | 1,986 | -942 | 18,110 | 16.1 | 0 | 167 | -167 | 260 | 285 | -24.3 | 1,304 | 2,438 | -1,134 | | 23W14 | 381.5 | -4 | -1.04 | 2,581 | 518 | 776 | -258 | 18,809 | 16.7 | 0 | 0 | 0 | 95 | 121 | -26.3 | 613 | 897 | -284 | | 23W13 | 385.5 | -9.5 | -2.41 | 8,255 | 1,609 | 2,236 | -627 | 19,103 | 17 | 0 | 1.25 | -1.25 | 278 | 211 | +67 | 1,887 | 2,448 | -561 | | 23W12 | 395 | +2 | +0.51 | 10,632 | 1,841 | 2,497 | -656 | 20,155 | 17.9 | 0 | 0.23 | -0.23 | 243 | 256 | -12.7 | 2,084 | 2,753 | -669 | | 23W11 | 393 | +4 | +1.03 | 9,402 | 2,617 | 2,675 | -58.7 | 20,937 | 18.6 | 11 | 0.15 | +10.9 | 879 | 304 | +575 | 3,507 | 2,979 | +527 | | 23W10 | 389 | -13.5 | -3.35 | 22,149 | 3,435 | 4,834 | -1,399 | 21,059 | 18.7 | 104 | 100 | +4 | 674 | 548 | +126 | 4,213 | 5,482 | -1,269 | | 23W09 | 402.5 | +13.5 | +3.47 | 6,330 | 1,559 | 1,258 | +301 | 21,793 | 19.3 | 50 | 1.15 | +48.9 | 252 | 123 | +129 | 1,861 | 1,383 | +478 | | 23W08 | 389 | +1.5 | +0.39 | 11,331 | 1,524 | 3,100 | -1,576 | 22,047 | 19.6 | 114 | 1.15 | +113 | 315 | 374 | -59.4 | 1,953 | 3,475 | -1,522 | | 23W07 | 387.5 | +15 | +4.03 | 11,397 | 2,032 | 2,517 | -485 | 23,558 | 20.9 | 35 | 0.15 | +34.8 | 781 | 308 | +473 | 2,848 | 2,825 | +22.8 | | 23W06 | 372.5 | -5.5 | -1.46 | 6,679 | 1,383 | 2,266 | -883 | 23,896 | 21.2 | 0 | 0 | 0 | 241 | 259 | -17.8 | 1,624 | 2,525 | -901 | | 23W05 | 378 | +33 | +9.57 | 9,878 | 2,923 | 2,231 | +692 | 24,509 | 21.8 | 41 | 0.23 | +40.8 | 706 | 276 | +430 | 3,670 | 2,507 | +1,163 | | 23W03 | 345 | +2.5 | +0.73 | 3,497 | 1,145 | 1,314 | -168 | 24,193 | 21.5 | 0 | 0 | 0 | 124 | 73.6 | +50.8 | 1,269 | 1,387 | -118 | | 23W02 | 342.5 | -8 | -2.28 | 14,222 | 3,941 | 4,404 | -463 | 24,243 | 21.5 | 0 | 20.2 | -20.2 | 450 | 452 | -2.35 | 4,391 | 4,877 | -486 | | 23W01 | 350.5 | +15 | +4.47 | 11,546 | 2,865 | 3,960 | -1,095 | 24,177 | 21.4 | 136 | 164 | -28 | 571 | 460 | +111 | 3,572 | 4,584 | -1,012 | | 22W53 | 335.5 | -28.5 | -7.83 | 9,188 | 2,168 | 3,217 | -1,049 | 24,999 | 22.2 | 74 | 16 | +58 | 352 | 419 | -66.7 | 2,594 | 3,652 | -1,058 | | 22W52 | 364 | -8 | -2.15 | 11,806 | 3,287 | 3,363 | -76 | 25,734 | 22.8 | 0 | 20 | -20 | 500 | 466 | +33.9 | 3,787 | 3,849 | -62.1 | | 22W51 | 372 | +5.5 | +1.5 | 8,884 | 2,064 | 2,227 | -163 | 25,883 | 23 | 55.8 | 30.2 | +25.6 | 311 | 346 | -34.8 | 2,431 | 2,604 | -173 | | 22W50 | 366.5 | -37 | -9.17 | 12,776 | 2,973 | 3,446 | -474 | 26,733 | 23.7 | 5 | 210 | -205 | 375 | 507 | -132 | 3,353 | 4,163 | -810 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 403.5 | +12 | +3.07 | 14,350 | 4,141 | 3,222 | +919 | 27,141 | 24.1 | 11 | 290 | -279 | 308 | 354 | -46 | 4,461 | 3,866 | +595 | | 22W48 | 391.5 | +4.5 | +1.16 | 24,749 | 5,734 | 5,531 | +203 | 26,508 | 23.5 | 423 | 0 | +423 | 417 | 859 | -442 | 6,574 | 6,390 | +184 | | 22W47 | 387 | +46 | +13.49 | 35,082 | 7,927 | 7,980 | -53.2 | 26,321 | 23.4 | 1,739 | 1 | +1,738 | 1,409 | 918 | +491 | 11,075 | 8,899 | +2,176 | | 22W46 | 341 | +18.5 | +5.74 | 22,687 | 5,035 | 6,403 | -1,368 | 26,446 | 23.5 | 16 | 140 | -124 | 491 | 536 | -45.7 | 5,542 | 7,080 | -1,538 | | 22W45 | 322.5 | +38.5 | +13.56 | 18,669 | 5,738 | 4,582 | +1,156 | 27,528 | 24.4 | 0.2 | 309 | -309 | 424 | 353 | +71 | 6,162 | 5,243 | +918 | | 22W44 | 284 | -8 | -2.74 | 18,174 | 5,237 | 4,396 | +841 | 26,589 | 23.6 | 0 | 1,313 | -1,313 | 543 | 459 | +83.5 | 5,780 | 6,169 | -389 | | 22W43 | 292 | -36.5 | -11.11 | 22,365 | 7,711 | 7,134 | +577 | 25,801 | 22.9 | 0 | 1,303 | -1,303 | 471 | 532 | -60.9 | 8,182 | 8,969 | -787 | | 22W42 | 328.5 | -34.5 | -9.5 | 17,575 | 5,040 | 5,948 | -908 | 25,219 | 22.4 | 0 | 107 | -107 | 784 | 461 | +324 | 5,825 | 6,516 | -691 | | 22W41 | 363 | +17.5 | +5.07 | 23,002 | 6,613 | 6,737 | -124 | 26,259 | 23.3 | 275 | 196 | +79 | 707 | 819 | -111 | 7,595 | 7,752 | -156 | | 22W40 | 345.5 | -80 | -18.8 | 34,802 | 9,451 | 8,204 | +1,246 | 26,409 | 23.4 | 0 | 2,894 | -2,894 | 1,028 | 1,210 | -182 | 10,479 | 12,309 | -1,830 | | 22W39 | 425.5 | +0.5 | +0.12 | 12,609 | 3,091 | 3,503 | -412 | 23,660 | 21 | 585 | 21 | +564 | 328 | 675 | -346 | 4,004 | 4,199 | -194 | | 22W38 | 425 | -14 | -3.19 | 17,213 | 4,092 | 3,741 | +350 | 23,978 | 21.3 | 160 | 326 | -166 | 486 | 453 | +33.2 | 4,738 | 4,520 | +218 | | 22W37 | 439 | -12 | -2.66 | 39,449 | 6,668 | 9,159 | -2,491 | 23,922 | 21.2 | 1,733 | 122 | +1,611 | 1,106 | 1,665 | -559 | 9,507 | 10,946 | -1,438 | | 22W36 | 451 | +24.5 | +5.74 | 39,992 | 8,065 | 8,149 | -84 | 26,005 | 23.1 | 1,143 | 601 | +542 | 1,782 | 1,645 | +136 | 10,989 | 10,395 | +594 | | 22W35 | 426.5 | +11 | +2.65 | 12,622 | 2,773 | 2,991 | -218 | 26,261 | 23.3 | 124 | 410 | -286 | 697 | 517 | +180 | 3,594 | 3,919 | -324 | | 22W34 | 415.5 | -4.5 | -1.07 | 22,251 | 6,457 | 8,024 | -1,567 | 26,239 | 23.3 | 337 | 40 | +297 | 607 | 1,039 | -433 | 7,401 | 9,103 | -1,702 | | 22W33 | 420 | +23 | +5.79 | 25,230 | 5,327 | 6,283 | -956 | 27,040 | 24 | 860 | 0 | +860 | 1,432 | 1,159 | +273 | 7,619 | 7,442 | +177 | | 22W32 | 397 | +2.5 | +0.63 | 14,804 | 3,187 | 3,561 | -374 | 27,464 | 24.4 | 382 | 0 | +382 | 1,050 | 639 | +411 | 4,619 | 4,200 | +420 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 394.5 | -18 | -4.36 | 21,395 | 5,655 | 5,627 | +28.2 | 27,456 | 24.4 | 400 | 899 | -499 | 1,263 | 1,760 | -497 | 7,318 | 8,286 | -968 | | 22W30 | 412.5 | -33.5 | -7.51 | 21,695 | 3,571 | 5,663 | -2,092 | 26,740 | 23.7 | 626 | 467 | +159 | 943 | 1,468 | -524 | 5,140 | 7,598 | -2,457 | | 22W29 | 446 | +38 | +9.31 | 21,597 | 3,887 | 3,920 | -33.4 | 28,292 | 25.1 | 1,129 | 14 | +1,115 | 1,377 | 1,069 | +309 | 6,393 | 5,003 | +1,390 | | 22W28 | 408 | +65.5 | +19.12 | 21,515 | 4,293 | 5,369 | -1,075 | 28,479 | 25.3 | 595 | 0 | +595 | 1,259 | 645 | +614 | 6,148 | 6,014 | +134 | | 22W27 | 342.5 | -8 | -2.28 | 9,350 | 3,527 | 3,199 | +328 | 29,944 | 26.6 | 10 | 1 | +9 | 349 | 188 | +161 | 3,886 | 3,388 | +498 | | 22W26 | 350.5 | -40.5 | -10.36 | 11,922 | 2,853 | 4,902 | -2,049 | 29,583 | 26.2 | 15 | 225 | -210 | 281 | 321 | -39.5 | 3,149 | 5,448 | -2,298 | | 22W25 | 391 | -26.5 | -6.35 | 8,628 | 3,064 | 2,759 | +305 | 31,516 | 28 | 463 | 417 | +46.4 | 417 | 426 | -8.1 | 3,944 | 3,601 | +343 | | 22W24 | 417.5 | +2 | +0.48 | 9,025 | 2,754 | 2,743 | +11.4 | 31,194 | 27.7 | 81 | 0 | +81 | 660 | 538 | +122 | 3,495 | 3,281 | +215 | | 22W23 | 415.5 | +33 | +8.63 | 8,767 | 3,385 | 2,762 | +623 | 31,622 | 28.1 | 74 | 2.74 | +71.3 | 700 | 686 | +14.2 | 4,160 | 3,451 | +708 | | 22W22 | 382.5 | +22 | +6.1 | 6,699 | 2,437 | 1,526 | +911 | 31,136 | 27.6 | 197 | 258 | -61 | 413 | 267 | +146 | 3,047 | 2,051 | +996 | | 22W21 | 360.5 | +12.5 | +3.59 | 7,669 | 2,679 | 2,569 | +110 | 30,246 | 26.8 | 68 | 174 | -106 | 329 | 319 | +10.6 | 3,076 | 3,062 | +14.5 | | 22W20 | 348 | -16 | -4.4 | 8,129 | 3,279 | 3,740 | -461 | 30,625 | 27.4 | 12 | 174 | -162 | 197 | 117 | +79.5 | 3,488 | 4,032 | -543 | | 22W19 | 364 | -15 | -3.96 | 5,278 | 1,732 | 2,338 | -606 | 31,266 | 27.9 | 0 | 117 | -117 | 69 | 155 | -85.7 | 1,801 | 2,610 | -809 | | 22W18 | 379 | -22 | -5.49 | 7,850 | 2,084 | 3,090 | -1,006 | 31,664 | 28.3 | 3 | 105 | -102 | 161 | 369 | -208 | 2,249 | 3,564 | -1,316 | | 22W17 | 401 | -17 | -4.07 | 4,565 | 1,236 | 1,877 | -642 | 33,034 | 29.5 | 3 | 1 | +2 | 170 | 302 | -132 | 1,409 | 2,180 | -772 | | 22W16 | 418 | -31.5 | -7.01 | 5,066 | 1,313 | 2,329 | -1,016 | 33,187 | 29.6 | 102 | 4 | +98 | 147 | 182 | -34.9 | 1,562 | 2,515 | -953 | | 22W15 | 449.5 | -0.5 | -0.11 | 4,708 | 1,257 | 1,618 | -361 | 34,210 | 30.6 | 94 | 3 | +91 | 135 | 148 | -13.4 | 1,486 | 1,769 | -283 | | 22W14 | 450 | +12 | +2.74 | 7,474 | 3,459 | 2,534 | +925 | 34,457 | 30.8 | 3 | 8 | -5 | 250 | 280 | -30.3 | 3,711 | 2,821 | +890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 438 | +6 | +1.39 | 4,801 | 1,830 | 1,688 | +142 | 33,398 | 29.8 | 0 | 6 | -6 | 173 | 160 | +12.7 | 2,004 | 1,854 | +149 | | 22W12 | 432 | +7 | +1.65 | 6,788 | 2,828 | 2,545 | +283 | 33,278 | 29.7 | 2 | 14 | -12 | 393 | 253 | +140 | 3,223 | 2,812 | +411 | | 22W11 | 425 | -17.5 | -3.95 | 7,120 | 2,092 | 2,795 | -703 | 33,029 | 29.5 | 3 | 179 | -176 | 296 | 231 | +65.2 | 2,391 | 3,205 | -814 | | 22W10 | 442.5 | -12.5 | -2.75 | 3,902 | 955 | 1,526 | -571 | 33,402 | 29.8 | -24.5 | 281 | -192 | -281 | 96.1 | +41.4 | 650 | 1,903 | -721 | | 22W09 | 455 | -26 | -5.41 | 7,368 | 1,957 | 2,850 | -893 | 34,015 | 30.4 | 6 | 158 | -152 | 164 | 240 | -76.4 | 2,127 | 3,248 | -1,121 | | 22W08 | 481 | -13 | -2.63 | 6,105 | 2,066 | 2,232 | -166 | 34,893 | 31.2 | 1 | 20 | -19 | 243 | 234 | +9.19 | 2,310 | 2,486 | -176 | | 22W07 | 494 | +24 | +5.11 | 6,207 | 1,981 | 2,098 | -117 | 35,231 | 31.5 | 2 | 40 | -38 | 345 | 162 | +183 | 2,328 | 2,300 | +27.7 | | 22W05 | 470 | +3 | +0.64 | 8,321 | 3,107 | 3,116 | -9.01 | 35,376 | 31.6 | 3 | 0 | +3 | 142 | 250 | -108 | 3,252 | 3,366 | -114 | | 22W04 | 467 | -33 | -6.6 | 12,696 | 4,140 | 4,262 | -122 | 35,864 | 32 | 88 | 1,429 | -1,341 | 187 | 239 | -52 | 4,415 | 5,930 | -1,515 | | 22W03 | 500 | -42 | -7.75 | 14,716 | 3,997 | 3,849 | +148 | 35,827 | 32 | 255 | 473 | -218 | 140 | 530 | -389 | 4,392 | 4,852 | -460 | | 22W02 | 542 | +13 | +2.46 | 29,626 | 10,521 | 6,776 | +3,745 | 35,582 | 31.8 | 612 | 120 | +492 | 1,233 | 1,110 | +123 | 12,366 | 8,006 | +4,360 | | 22W01 | 529 | -16 | -2.94 | 5,404 | 1,134 | 1,514 | -380 | 32,744 | 29.3 | 0 | 141 | -141 | 47 | 166 | -119 | 1,181 | 1,822 | -641 | | 21W52 | 545 | +16 | +3.02 | 12,512 | 3,274 | 2,768 | +506 | 33,676 | 30.1 | 1,321 | 9.56 | +1,311 | 275 | 232 | +42.9 | 4,870 | 3,010 | +1,861 | | 21W51 | 529 | -16 | -2.94 | 10,048 | 3,101 | 3,043 | +58.3 | 33,675 | 30.1 | 87.7 | 35.4 | +52.3 | 250 | 305 | -54.9 | 3,439 | 3,383 | +55.8 | | 21W50 | 545 | +33 | +6.45 | 17,793 | 6,888 | 3,885 | +3,003 | 33,962 | 30.3 | 215 | 0 | +215 | 534 | 509 | +25.6 | 7,637 | 4,394 | +3,244 | | 21W49 | 512 | +11 | +2.2 | 29,771 | 11,052 | 8,253 | +2,799 | 30,847 | 27.6 | 690 | 221 | +469 | 559 | 556 | +2.6 | 12,301 | 9,030 | +3,271 | | 21W48 | 501 | +6 | +1.21 | 27,417 | 8,578 | 5,781 | +2,797 | 28,608 | 25.6 | 1,027 | 0 | +1,027 | 445 | 602 | -158 | 10,049 | 6,383 | +3,666 | | 21W47 | 495 | +47 | +10.49 | 26,111 | 8,323 | 5,715 | +2,607 | 25,954 | 23.2 | 258 | 0 | +258 | 766 | 763 | +2.28 | 9,346 | 6,479 | +2,868 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 448 | +26.5 | +6.29 | 14,508 | 4,313 | 3,145 | +1,168 | 23,429 | 20.9 | 2 | 260 | -258 | 481 | 344 | +137 | 4,796 | 3,749 | +1,046 | | 21W45 | 421.5 | -6 | -1.4 | 15,077 | 3,481 | 3,753 | -272 | 22,159 | 19.8 | 60 | 0 | +60 | 520 | 456 | +64.3 | 4,061 | 4,209 | -148 | | 21W44 | 427.5 | +39.5 | +10.18 | 20,415 | 4,759 | 3,703 | +1,056 | 21,990 | 19.6 | 254 | 214 | +40 | 521 | 685 | -164 | 5,534 | 4,602 | +932 | | 21W43 | 388 | +4 | +1.04 | 9,231 | 2,214 | 2,327 | -113 | 20,955 | 18.7 | 0.28 | 122 | -122 | 296 | 264 | +31.6 | 2,510 | 2,713 | -203 | | 21W42 | 384 | -2 | -0.52 | 10,355 | 2,883 | 2,814 | +68.6 | 21,120 | 18.9 | 2 | 23 | -21 | 261 | 243 | +18.4 | 3,146 | 3,080 | +66 | | 21W41 | 386 | -1.5 | -0.39 | 17,873 | 4,654 | 6,278 | -1,624 | 21,088 | 18.8 | 26.2 | 16 | +10.2 | 491 | 579 | -87.7 | 5,171 | 6,873 | -1,702 | | 21W40 | 387.5 | -66.5 | -14.65 | 15,113 | 3,463 | 4,935 | -1,471 | 22,070 | 19.7 | 14 | 80 | -66 | 418 | 686 | -268 | 3,895 | 5,701 | -1,806 | | 21W39 | 454 | -10.5 | -2.26 | 7,093 | 1,582 | 2,067 | -485 | 23,781 | 21.2 | 92 | 201 | -109 | 175 | 234 | -59.2 | 1,849 | 2,502 | -653 | | 21W38 | 464.5 | -39.5 | -7.84 | 13,223 | 2,635 | 3,522 | -887 | 24,106 | 21.5 | 80 | 945 | -865 | 408 | 835 | -427 | 3,123 | 5,302 | -2,179 | | 21W37 | 504 | -22 | -4.18 | 17,352 | 1,998 | 4,263 | -2,265 | 24,286 | 21.7 | 780 | 165 | +615 | 664 | 709 | -44.9 | 3,442 | 5,137 | -1,695 | | 21W36 | 526 | +50 | +10.5 | 16,574 | 3,052 | 4,105 | -1,053 | 25,760 | 23 | 854 | 50 | +804 | 582 | 429 | +153 | 4,489 | 4,584 | -95.1 | | 21W35 | 476 | +9 | +1.93 | 7,774 | 1,749 | 2,458 | -709 | 26,646 | 23.8 | 4 | 80 | -76 | 295 | 288 | +6.85 | 2,048 | 2,827 | -779 | | 21W34 | 467 | -37 | -7.34 | 11,806 | 3,000 | 2,924 | +76 | 28,205 | 25.2 | 54 | 43 | +11 | 356 | 706 | -350 | 3,410 | 3,673 | -263 | | 21W33 | 504 | -19 | -3.63 | 15,541 | 4,186 | 3,621 | +565 | 27,160 | 24.3 | 45 | 120 | -75 | 565 | 746 | -181 | 4,797 | 4,487 | +309 | | 21W32 | 523 | +4 | +0.77 | 5,193 | 1,259 | 1,939 | -680 | 26,350 | 23.5 | 9 | 29 | -20 | 240 | 204 | +35.7 | 1,508 | 2,172 | -664 | | 21W31 | 519 | -42 | -7.49 | 7,453 | 2,255 | 2,255 | -0.03 | 26,266 | 23.5 | 0 | 92 | -92 | 380 | 322 | +58.7 | 2,635 | 2,668 | -33.4 | | 21W30 | 561 | -17 | -2.94 | 11,070 | 1,859 | 3,118 | -1,259 | 26,413 | 23.6 | 74 | 32 | +42 | 434 | 728 | -294 | 2,367 | 3,878 | -1,511 | | 21W29 | 578 | +8 | +1.4 | 11,510 | 2,708 | 2,208 | +500 | 27,865 | 24.9 | 20.8 | 1 | +19.8 | 534 | 533 | +0.64 | 3,263 | 2,743 | +520 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 570 | -13 | -2.23 | 23,591 | 4,283 | 4,899 | -617 | 27,834 | 24.9 | 59.1 | 60 | -0.88 | 1,074 | 1,018 | +55.7 | 5,416 | 5,977 | -562 | | 21W27 | 583 | -5 | -0.85 | 17,951 | 2,687 | 3,766 | -1,079 | 28,794 | 25.7 | 172 | 1 | +171 | 1,247 | 613 | +634 | 4,106 | 4,380 | -274 | | 21W26 | 588 | +68 | +13.08 | 23,939 | 7,700 | 3,739 | +3,962 | 29,738 | 26.6 | 277 | 0 | +277 | 1,426 | 811 | +616 | 9,403 | 4,549 | +4,854 | | 21W25 | 520 | +6 | +1.17 | 9,637 | 2,961 | 2,179 | +782 | 26,447 | 23.6 | 47 | 1 | +46 | 351 | 609 | -258 | 3,359 | 2,789 | +570 | | 21W24 | 514 | +21.5 | +4.37 | 17,169 | 4,998 | 2,411 | +2,587 | 26,296 | 23.5 | 20 | 500 | -480 | 678 | 467 | +212 | 5,696 | 3,378 | +2,319 | | 21W23 | 492.5 | +34.5 | +7.53 | 18,960 | 4,880 | 4,336 | +544 | 24,391 | 21.8 | 315 | 1 | +314 | 882 | 431 | +451 | 6,077 | 4,768 | +1,309 | | 21W22 | 458 | +44.5 | +10.76 | 18,300 | 4,157 | 3,294 | +863 | 23,853 | 21.3 | 666 | 0 | +666 | 661 | 568 | +93.4 | 5,484 | 3,862 | +1,622 | | 21W21 | 413.5 | +4 | +0.98 | 18,579 | 4,708 | 3,755 | +953 | 22,872 | 20.5 | 3 | 14 | -11 | 465 | 552 | -87 | 5,176 | 4,321 | +855 | | 21W20 | 409.5 | -84.5 | -17.11 | 22,034 | 5,416 | 4,783 | +633 | 22,373 | 20.1 | 1 | 27 | -26 | 455 | 868 | -412 | 5,872 | 5,678 | +194 | | 21W19 | 494 | -56 | -10.18 | 21,804 | 3,641 | 5,006 | -1,365 | 20,991 | 18.8 | 19 | 0 | +19 | 501 | 1,015 | -514 | 4,161 | 6,021 | -1,861 | | 21W18 | 550 | +47 | +9.34 | 29,447 | 7,352 | 4,120 | +3,233 | 22,344 | 20 | 3 | 1 | +2 | 1,127 | 739 | +388 | 8,482 | 4,860 | +3,622 | | 21W17 | 503 | -17 | -3.27 | 14,737 | 2,197 | 2,461 | -264 | 20,266 | 18.2 | 11 | 297 | -286 | 459 | 455 | +4.12 | 2,667 | 3,213 | -546 | | 21W16 | 520 | +40.5 | +8.45 | 31,224 | 6,305 | 3,360 | +2,944 | 20,339 | 18.2 | 24 | 311 | -287 | 1,531 | 638 | +893 | 7,860 | 4,310 | +3,550 | | 21W15 | 479.5 | -0.5 | -0.1 | 6,827 | 1,065 | 931 | +134 | 17,496 | 15.7 | 0 | 15.1 | -15.1 | 358 | 134 | +224 | 1,423 | 1,080 | +343 | | 21W14 | 480 | +12.5 | +2.67 | 9,221 | 1,224 | 1,245 | -21 | 18,100 | 16.2 | 300 | 7 | +293 | 307 | 279 | +28.2 | 1,831 | 1,531 | +300 | | 21W13 | 467.5 | -6.5 | -1.37 | 5,541 | 820 | 608 | +212 | 18,445 | 16.6 | 1 | 0 | +1 | 129 | 214 | -84.6 | 950 | 822 | +129 | | 21W12 | 474 | -9 | -1.86 | 7,364 | 1,541 | 1,698 | -157 | 18,181 | 16.3 | 27 | 0 | +27 | 281 | 363 | -81.9 | 1,849 | 2,061 | -212 | | 21W11 | 483 | 0 | 0 | 11,936 | 1,676 | 1,994 | -318 | 18,173 | 16.3 | 15 | 0 | +15 | 316 | 203 | +113 | 2,008 | 2,197 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 483 | -11 | -2.23 | 10,186 | 1,691 | 1,752 | -60.9 | 19,290 | 17.3 | 16 | 3 | +13 | 375 | 411 | -36.4 | 2,082 | 2,166 | -84.3 | | 21W09 | 494 | -16 | -3.14 | 15,900 | 1,906 | 2,792 | -886 | 19,361 | 17.4 | 14 | 0 | +14 | 286 | 504 | -218 | 2,206 | 3,296 | -1,090 | | 21W08 | 510 | +33 | +6.92 | 15,643 | 2,513 | 1,964 | +549 | 20,127 | 18.1 | 0 | 0 | 0 | 539 | 263 | +277 | 3,053 | 2,227 | +826 | | 21W06 | 477 | -5 | -1.04 | 25,688 | 3,787 | 3,905 | -118 | 19,565 | 17.6 | 7 | 13 | -6 | 420 | 534 | -113 | 4,214 | 4,452 | -238 | | 21W05 | 482 | -11 | -2.23 | 21,675 | 3,463 | 4,248 | -785 | 19,920 | 17.9 | 72 | 3 | +69 | 395 | 627 | -232 | 3,930 | 4,878 | -948 | | 21W04 | 493 | +25 | +5.34 | 28,389 | 4,801 | 4,590 | +211 | 21,015 | 18.9 | 24 | 37 | -13 | 806 | 613 | +193 | 5,631 | 5,240 | +392 | | 21W03 | 468 | -50 | -9.65 | 29,263 | 3,456 | 4,295 | -839 | 20,981 | 18.8 | 34 | 246 | -212 | 584 | 629 | -45.2 | 4,074 | 5,170 | -1,096 | | 21W02 | 518 | -49 | -8.64 | 25,622 | 2,242 | 3,871 | -1,629 | 21,961 | 19.7 | 3 | 132 | -129 | 226 | 490 | -264 | 2,471 | 4,492 | -2,021 | | 21W01 | 567 | -2 | -0.35 | 9,216 | 1,276 | 1,258 | +17.5 | 23,581 | 21.2 | 0 | 206 | -206 | 128 | 109 | +18.6 | 1,404 | 1,574 | -170 | | 20W52 | 569 | -10 | -1.73 | 12,689 | 1,251 | 1,902 | -651 | 23,467 | 21.1 | 42 | 340 | -298 | 167 | 266 | -99.1 | 1,460 | 2,508 | -1,048 | | 20W51 | 579 | -11 | -1.86 | 20,539 | 2,500 | 3,496 | -996 | 24,011 | 21.6 | 19 | 284 | -265 | 348 | 447 | -99 | 2,867 | 4,227 | -1,360 | | 20W50 | 590 | -47 | -7.38 | 21,590 | 1,470 | 2,267 | -797 | 24,845 | 22.3 | 122 | 968 | -846 | 367 | 769 | -402 | 1,959 | 4,004 | -2,045 | | 20W49 | 637 | -26 | -3.92 | 31,178 | 1,926 | 3,591 | -1,666 | 25,634 | 23 | 15 | 1,217 | -1,202 | 628 | 1,021 | -393 | 2,569 | 5,829 | -3,261 | | 20W48 | 663 | +70 | +11.8 | 37,030 | 5,537 | 5,500 | +36.8 | 27,469 | 24.6 | 172 | 231 | -59 | 1,196 | 516 | +681 | 6,905 | 6,247 | +658 | | 20W47 | 593 | +2 | +0.34 | 24,202 | 3,099 | 3,382 | -282 | 27,499 | 24.7 | 57 | 55 | +2 | 548 | 405 | +142 | 3,704 | 3,842 | -138 | | 20W46 | 591 | +22 | +3.87 | 29,109 | 4,018 | 3,869 | +149 | 27,611 | 24.8 | 230 | 320 | -90 | 944 | 425 | +519 | 5,192 | 4,614 | +578 | | 20W45 | 569 | +8 | +1.43 | 19,113 | 4,295 | 3,861 | +434 | 27,448 | 24.6 | 70 | 109 | -39 | 426 | 452 | -25.2 | 4,791 | 4,422 | +370 | | 20W44 | 561 | -26 | -4.43 | 22,818 | 2,989 | 4,456 | -1,467 | 26,727 | 24 | 681 | 69 | +612 | 392 | 679 | -287 | 4,062 | 5,204 | -1,142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 587 | +52 | +9.72 | 26,184 | 6,464 | 3,594 | +2,870 | 28,095 | 25.2 | 435 | 484 | -49.2 | 426 | 332 | +94.2 | 7,325 | 4,410 | +2,915 | | 20W42 | 535 | -71 | -11.72 | 31,811 | 3,642 | 7,995 | -4,353 | 24,923 | 22.4 | 38 | 146 | -108 | 350 | 865 | -515 | 4,030 | 9,006 | -4,976 | | 20W41 | 606 | +20 | +3.41 | 18,408 | 3,701 | 3,487 | +214 | 27,810 | 25 | 96 | 1 | +95 | 641 | 256 | +385 | 4,438 | 3,744 | +694 | | 20W40 | 586 | +7 | +1.21 | 10,719 | 1,652 | 2,061 | -409 | 27,527 | 24.7 | 13 | 108 | -95 | 192 | 130 | +62 | 1,858 | 2,299 | -442 | | 20W39 | 579 | -29 | -4.77 | 28,009 | 3,080 | 4,473 | -1,393 | 27,755 | 24.9 | 284 | 33.1 | +251 | 231 | 567 | -336 | 3,595 | 5,073 | -1,478 | | 20W38 | 608 | +23 | +3.93 | 30,194 | 4,167 | 5,643 | -1,476 | 28,549 | 25.6 | 616 | 7.15 | +609 | 541 | 716 | -175 | 5,324 | 6,366 | -1,042 | | 20W37 | 585 | -7 | -1.18 | 32,288 | 5,734 | 5,836 | -101 | 29,234 | 26.2 | 52 | 12 | +40 | 515 | 405 | +110 | 6,301 | 6,253 | +48.7 | | 20W36 | 592 | -9 | -1.5 | 39,743 | 8,740 | 10,677 | -1,937 | 29,236 | 26.2 | 76 | 135 | -59 | 911 | 676 | +235 | 9,727 | 11,488 | -1,761 | | 20W35 | 601 | -12 | -1.96 | 27,415 | 4,631 | 6,445 | -1,814 | 30,133 | 27 | 167 | 54 | +113 | 596 | 646 | -50 | 5,394 | 7,145 | -1,751 | | 20W34 | 613 | -64 | -9.45 | 42,036 | 8,968 | 8,162 | +806 | 31,290 | 28.1 | 82.1 | 411 | -329 | 691 | 1,640 | -949 | 9,741 | 10,213 | -472 | | 20W33 | 677 | +16 | +2.42 | 35,043 | 5,518 | 4,414 | +1,104 | 31,202 | 28 | 23 | 156 | -133 | 951 | 610 | +341 | 6,492 | 5,180 | +1,312 | | 20W32 | 661 | -17 | -2.51 | 41,884 | 6,623 | 8,946 | -2,322 | 30,294 | 27.2 | 71.1 | 102 | -30.9 | 1,187 | 1,199 | -12 | 7,881 | 10,246 | -2,365 | | 20W31 | 678 | +48 | +7.62 | 57,717 | 8,398 | 11,375 | -2,977 | 30,647 | 27.5 | 37 | 1,079 | -1,042 | 1,157 | 714 | +443 | 9,592 | 13,168 | -3,576 | | 20W30 | 630 | -95 | -13.1 | 54,061 | 10,038 | 10,433 | -395 | 33,570 | 30.1 | 429 | 1,522 | -1,093 | 2,180 | 2,448 | -268 | 12,647 | 14,403 | -1,756 | | 20W29 | 725 | -48 | -6.21 | 36,680 | 5,893 | 5,463 | +430 | 33,829 | 30.4 | 255 | 457 | -202 | 573 | 873 | -300 | 6,721 | 6,793 | -71.7 | | 20W28 | 773 | +32 | +4.32 | 58,997 | 8,723 | 7,393 | +1,330 | 33,398 | 30 | 368 | 712 | -344 | 1,045 | 1,055 | -10 | 10,136 | 9,160 | +976 | | 20W27 | 741 | +51 | +7.39 | 61,593 | 4,831 | 6,436 | -1,606 | 32,417 | 29.1 | 453 | 394 | +59 | 1,076 | 1,501 | -425 | 6,360 | 8,331 | -1,972 | | 20W26 | 690 | +63 | +10.05 | 37,886 | 4,104 | 4,277 | -173 | 33,743 | 30.3 | 462 | 3 | +459 | 890 | 527 | +363 | 5,456 | 4,807 | +649 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 627 | +44 | +7.55 | 66,129 | 6,655 | 7,928 | -1,273 | 33,903 | 30.4 | 1,004 | 0 | +1,004 | 1,504 | 1,141 | +363 | 9,163 | 9,069 | +93.7 | | 20W24 | 583 | +14 | +2.46 | 43,599 | 6,188 | 2,784 | +3,404 | 35,598 | 32 | 700 | 32 | +668 | 745 | 1,220 | -475 | 7,633 | 4,036 | +3,597 | | 20W23 | 569 | +86.5 | +17.93 | 61,007 | 8,512 | 7,315 | +1,197 | 32,803 | 29.4 | 1,413 | 9 | +1,404 | 1,859 | 704 | +1,155 | 11,784 | 8,028 | +3,756 | | 20W22 | 482.5 | +7.5 | +1.58 | 25,916 | 2,971 | 2,642 | +329 | 31,527 | 28.3 | 15 | 361 | -346 | 1,375 | 1,382 | -7 | 4,361 | 4,385 | -24.2 | | 20W21 | 475 | -18 | -3.65 | 32,198 | 4,331 | 4,083 | +248 | 31,284 | 28.2 | 160 | 227 | -67 | 1,421 | 2,162 | -741 | 5,912 | 6,472 | -560 | | 20W20 | 493 | +3 | +0.61 | 44,345 | 3,491 | 3,680 | -189 | 31,313 | 28.2 | 792 | 160 | +632 | 1,620 | 1,837 | -217 | 5,903 | 5,677 | +226 | | 20W19 | 490 | +4.5 | +0.93 | 40,885 | 3,189 | 3,183 | +5.66 | 31,395 | 28.3 | 203 | 178 | +25 | 2,211 | 1,539 | +672 | 5,603 | 4,900 | +703 | | 20W18 | 485.5 | +54.5 | +12.65 | 33,258 | 3,465 | 2,301 | +1,164 | 30,979 | 27.9 | 88 | 126 | -38 | 2,200 | 790 | +1,410 | 5,753 | 3,217 | +2,536 | | 20W17 | 431 | -34.5 | -7.41 | 41,029 | 3,131 | 4,955 | -1,824 | 30,176 | 27.2 | 95 | 447 | -352 | 1,051 | 1,165 | -114 | 4,277 | 6,567 | -2,290 | | 20W16 | 465.5 | +20 | +4.49 | 29,783 | 3,495 | 2,774 | +721 | 31,589 | 28.5 | 609 | 317 | +292 | 809 | 488 | +321 | 4,913 | 3,580 | +1,334 | | 20W15 | 445.5 | +31 | +7.48 | 59,277 | 5,018 | 4,835 | +183 | 30,188 | 27.2 | 252 | 359 | -107 | 911 | 1,750 | -839 | 6,181 | 6,944 | -763 | | 20W14 | 414.5 | +4.5 | +1.1 | 35,506 | 2,906 | 3,198 | -292 | 30,192 | 27.2 | 160 | 302 | -142 | 221 | 315 | -94 | 3,287 | 3,815 | -528 | | 20W13 | 410 | +83 | +25.38 | 69,852 | 6,986 | 7,240 | -254 | 30,592 | 27.6 | 150 | 409 | -259 | 1,429 | 1,289 | +140 | 8,564 | 8,938 | -374 | | 20W12 | 327 | -88 | -21.2 | 67,685 | 10,392 | 8,137 | +2,255 | 31,057 | 28 | 0 | 1,771 | -1,771 | 1,749 | 2,203 | -454 | 12,141 | 12,111 | +30 | | 20W11 | 415 | -100 | -19.42 | 50,283 | 6,234 | 7,353 | -1,119 | 29,072 | 26.2 | 356 | 541 | -185 | 2,732 | 3,853 | -1,121 | 9,322 | 11,747 | -2,425 | | 20W10 | 515 | +10 | +1.98 | 42,855 | 5,185 | 6,549 | -1,364 | 30,276 | 27.3 | 1,217 | 143 | +1,074 | 1,235 | 1,107 | +128 | 7,637 | 7,799 | -162 | | 20W09 | 505 | -47 | -8.51 | 35,666 | 3,757 | 7,082 | -3,325 | 30,821 | 27.8 | 474 | 134 | +340 | 1,073 | 1,214 | -141 | 5,304 | 8,430 | -3,126 | | 20W08 | 552 | +7 | +1.28 | 35,163 | 3,823 | 3,460 | +363 | 33,847 | 30.5 | 975 | 538 | +437 | 1,085 | 650 | +435 | 5,883 | 4,648 | +1,235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 545 | +27 | +5.21 | 36,023 | 4,156 | 4,474 | -318 | 33,684 | 30.4 | 268 | 438 | -170 | 962 | 732 | +230 | 5,386 | 5,644 | -258 | | 20W06 | 518 | -18 | -3.36 | 39,743 | 5,763 | 6,324 | -561 | 34,057 | 30.7 | 40 | 345 | -305 | 708 | 961 | -253 | 6,511 | 7,630 | -1,119 | | 20W05 | 536 | -54 | -9.15 | 17,290 | 3,040 | 2,693 | +347 | 34,380 | 31 | 10.1 | 503 | -493 | 224 | 613 | -389 | 3,274 | 3,809 | -535 | | 20W04 | 590 | +18 | +3.15 | 7,242 | 673 | 411 | +262 | 33,980 | 30.6 | 51 | 0.08 | +50.9 | 410 | 55 | +355 | 1,134 | 466 | +668 | | 20W03 | 572 | -29 | -4.83 | 34,768 | 2,281 | 4,977 | -2,695 | 33,718 | 30.4 | 17.7 | 46 | -28.3 | 930 | 1,012 | -82.3 | 3,229 | 6,035 | -2,806 | | 20W02 | 601 | +22 | +3.8 | 53,445 | 7,028 | 4,676 | +2,352 | 36,550 | 33 | 327 | 317 | +9.64 | 1,326 | 1,674 | -348 | 8,681 | 6,668 | +2,013 | | 20W01 | 579 | +41 | +7.62 | 47,921 | 5,956 | 5,197 | +759 | 34,704 | 31.3 | 1,095 | 237 | +858 | 927 | 1,010 | -83.3 | 7,978 | 6,444 | +1,535 | | 19W52 | 538 | +16 | +3.07 | 29,756 | 2,890 | 2,340 | +551 | 33,506 | 30.2 | 657 | 102 | +555 | 480 | 519 | -39 | 4,027 | 2,961 | +1,067 | | 19W51 | 522 | +24.5 | +4.92 | 64,848 | 8,311 | 4,607 | +3,704 | 33,030 | 29.8 | 240 | 315 | -74.8 | 1,024 | 847 | +177 | 9,575 | 5,769 | +3,806 | | 19W50 | 497.5 | +78 | +18.59 | 73,050 | 18,049 | 4,699 | +13,350 | 31,929 | 28.8 | 533 | 83.9 | +449 | 1,266 | 1,320 | -54.5 | 19,848 | 6,103 | +13,745 | | 19W49 | 419.5 | +11.5 | +2.82 | 29,210 | 3,168 | 2,238 | +930 | 20,071 | 18.1 | 41 | 280 | -239 | 780 | 725 | +55 | 3,990 | 3,243 | +746 | | 19W48 | 408 | +3 | +0.74 | 24,083 | 2,122 | 1,997 | +125 | 19,445 | 17.5 | 93 | 110 | -17 | 397 | 613 | -216 | 2,612 | 2,720 | -108 | | 19W47 | 405 | -16 | -3.8 | 30,892 | 3,118 | 3,859 | -741 | 18,788 | 18.6 | 96 | 270 | -174 | 226 | 445 | -219 | 3,440 | 4,574 | -1,134 | | 19W46 | 421 | -19.5 | -4.43 | 37,945 | 3,145 | 4,261 | -1,116 | 19,130 | 19 | 241 | 631 | -390 | 649 | 899 | -250 | 4,035 | 5,791 | -1,756 | | 19W45 | 440.5 | -6.5 | -1.45 | 40,329 | 3,334 | 3,809 | -475 | 19,313 | 19.2 | 365 | 462 | -97 | 1,320 | 853 | +467 | 5,019 | 5,124 | -105 | | 19W44 | 447 | +1 | +0.22 | 25,606 | 2,804 | 1,867 | +937 | 17,928 | 17.8 | 107 | 365 | -258 | 415 | 1,432 | -1,017 | 3,326 | 3,664 | -338 | | 19W43 | 446 | +0.5 | +0.11 | 31,980 | 1,517 | 4,031 | -2,514 | 16,825 | 16.7 | 74.2 | 390 | -316 | 753 | 308 | +445 | 2,344 | 4,729 | -2,385 | | 19W42 | 445.5 | -14 | -3.05 | 45,622 | 3,401 | 5,568 | -2,168 | 20,026 | 19.9 | 243 | 616 | -373 | 892 | 632 | +260 | 4,536 | 6,816 | -2,280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 459.5 | -22 | -4.57 | 40,293 | 2,832 | 5,204 | -2,372 | 22,546 | 22.4 | 39.1 | 289 | -250 | 892 | 810 | +82 | 3,763 | 6,303 | -2,540 | | 19W40 | 481.5 | +60 | +14.23 | 71,987 | 10,433 | 3,633 | +6,800 | 24,716 | 24.5 | 753 | 7 | +746 | 1,003 | 1,207 | -204 | 12,189 | 4,847 | +7,342 | | 19W39 | 421.5 | -2.5 | -0.59 | 34,697 | 2,016 | 2,549 | -533 | 18,774 | 18.6 | 72.2 | 53 | +19.2 | 818 | 871 | -53 | 2,906 | 3,473 | -566 | | 19W38 | 424 | -3 | -0.7 | 38,965 | 3,086 | 5,369 | -2,283 | 19,838 | 19.7 | 105 | 18.9 | +86.1 | 1,528 | 886 | +642 | 4,719 | 6,273 | -1,554 | | 19W37 | 427 | -22 | -4.9 | 66,500 | 6,888 | 6,439 | +449 | 22,713 | 22.5 | 164 | 291 | -127 | 1,331 | 1,886 | -555 | 8,383 | 8,616 | -233 | | 19W36 | 449 | +35 | +8.45 | 55,669 | 6,876 | 3,168 | +3,708 | 23,251 | 23.1 | 345 | 44 | +301 | 1,705 | 593 | +1,112 | 8,926 | 3,805 | +5,121 | | 19W35 | 414 | +14.5 | +3.63 | 45,904 | 4,227 | 2,475 | +1,752 | 19,859 | 19.7 | 309 | 307 | +2.23 | 654 | 492 | +162 | 5,190 | 3,274 | +1,916 | | 19W34 | 399.5 | -10 | -2.44 | 51,764 | 2,093 | 3,184 | -1,091 | 17,726 | 17.6 | 280 | 589 | -309 | 779 | 734 | +45 | 3,152 | 4,507 | -1,355 | | 19W33 | 409.5 | -34.5 | -7.77 | 66,716 | 2,170 | 5,775 | -3,605 | 18,088 | 17.9 | 67.2 | 232 | -165 | 1,279 | 1,473 | -194 | 3,516 | 7,481 | -3,964 | | 19W32 | 444 | +27 | +6.47 | 62,230 | 7,656 | 4,289 | +3,367 | 21,914 | 21.7 | 557 | 5 | +552 | 1,109 | 831 | +278 | 9,322 | 5,125 | +4,197 | | 19W31 | 417 | -8 | -1.88 | 60,250 | 3,869 | 5,233 | -1,364 | 18,704 | 18.6 | 179 | 0 | +179 | 1,272 | 1,025 | +247 | 5,320 | 6,258 | -938 | | 19W30 | 425 | +6 | +1.43 | 33,045 | 3,210 | 3,910 | -700 | 16,794 | 16.7 | 372 | 57 | +315 | 811 | 926 | -115 | 4,393 | 4,893 | -500 | | 19W29 | 419 | -11.5 | -2.67 | 54,844 | 3,656 | 3,923 | -267 | 17,551 | 17.4 | 12.1 | 516 | -504 | 525 | 557 | -32 | 4,193 | 4,996 | -803 | | 19W28 | 430.5 | -5.5 | -1.26 | 72,549 | 3,600 | 4,726 | -1,126 | 17,915 | 17.8 | 470 | 0 | +470 | 936 | 1,182 | -246 | 5,006 | 5,908 | -902 | | 19W27 | 436 | +29 | +7.13 | 58,409 | 3,488 | 3,199 | +289 | 19,075 | 18.9 | 442 | 0 | +442 | 814 | 439 | +375 | 4,744 | 3,638 | +1,106 | | 19W26 | 407 | +21.5 | +5.58 | 78,630 | 4,305 | 4,593 | -288 | 18,974 | 18.8 | 214 | 141 | +72.8 | 995 | 863 | +132 | 5,514 | 5,597 | -83.3 | | 19W25 | 385.5 | +35.5 | +10.14 | 72,780 | 4,032 | 3,247 | +785 | 19,361 | 19.2 | 427 | 0 | +427 | 1,884 | 878 | +1,006 | 6,343 | 4,125 | +2,218 | | 19W24 | 350 | +37.5 | +12 | 76,063 | 4,120 | 4,986 | -866 | 18,470 | 18.5 | 454 | 1 | +453 | 904 | 671 | +233 | 5,478 | 5,658 | -180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 312.5 | -7.5 | -2.34 | 61,653 | 2,565 | 3,490 | -925 | 19,335 | 19.4 | 0 | 0 | 0 | 492 | 778 | -286 | 3,057 | 4,268 | -1,211 | | 19W22 | 320 | +10.5 | +3.39 | 91,014 | 6,340 | 5,001 | +1,339 | 20,189 | 20.2 | 0 | 311 | -311 | 1,523 | 1,648 | -125 | 7,863 | 6,960 | +903 | | 19W21 | 309.5 | -34 | -9.9 | 97,213 | 4,234 | 5,019 | -785 | 18,840 | 18.9 | 0 | 167 | -167 | 1,971 | 2,304 | -333 | 6,205 | 7,490 | -1,285 | | 19W20 | 343.5 | -49 | -12.48 | 79,737 | 4,986 | 4,161 | +825 | 19,656 | 19.7 | 55 | 189 | -134 | 1,483 | 1,696 | -213 | 6,524 | 6,046 | +478 | | 19W19 | 392.5 | -40 | -9.25 | 68,769 | 2,544 | 4,276 | -1,732 | 18,784 | 18.8 | 255 | 6 | +249 | 1,477 | 2,193 | -716 | 4,276 | 6,475 | -2,199 | | 19W18 | 432.5 | +44 | +11.33 | 41,039 | 2,976 | 5,158 | -2,182 | 19,733 | 19.8 | 35 | 280 | -245 | 1,251 | 516 | +735 | 4,262 | 5,954 | -1,692 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
