| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.1 | 90.3 | -0.2 | -0.22% | 1.44% | 90.5 | 90.8 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 395 | 3,554萬 | 432 | 0.9張/筆 | 89.98元 | 3.72 | 17.46 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 418 | 3,778萬 | 585 | 0.7張/筆 | 90.33元 | -0.5 (-0.55%) | 連漲連跌: 連3跌 ( -2.2元 / -2.38%) 財報評分: 最新53分 / 平均45分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 534 | 616 | -82 | 連2買→賣 | 5,439 | 7.44% | 18,764 | 19,370 | -606 | 0.83% | 金額(元) | 4,867萬 | 5,616萬 | -749萬 | - | - | 15.9億 | 16.7億 | -8,113萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 14 | -11 | 連賣5週 | - | - | 1,116 | 1,127 | -10 | 0.01% | 金額(元) | 27.2萬 | 123萬 | -95.8萬 | - | - | 9,468萬 | 9,609萬 | -141萬 | - | 總計 | 張數 | 537 | 630 | -93 | 連2買→賣 | - | - | 19,880 | 20,496 | -616 | 0.84% | 金額(元) | 4,894萬 | 5,739萬 | -845萬 | - | - | 16.9億 | 17.7億 | -8,254萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 534 | 616 | -82 | 連2買→賣 | - | - | 18,764 | 19,370 | -606 | 0.83% | 金額(元) | 4,867萬 | 5,616萬 | -749萬 | - | - | 15.9億 | 16.7億 | -8,113萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 534 | 616 | -82 | 連2買→賣 | 5,439 | 7.44% | 18,764 | 19,370 | -606 | 0.83% | 金額(元) | 4,867萬 | 5,616萬 | -749萬 | - | - | 15.9億 | 16.7億 | -8,113萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 59 | 65 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 496萬 | 591萬 | -95.8萬 | - | 避險 | 張數 | 3 | 14 | -11 | 買→賣 | - | - | 1,057 | 1,062 | -4 | 0.01% | 金額(元) | 27.2萬 | 123萬 | -95.8萬 | - | - | 8,972萬 | 9,017萬 | -44.8萬 | - | 合計 | 張數 | 3 | 14 | -11 | 連賣5週 | - | - | 1,116 | 1,127 | -10 | 0.01% | 金額(元) | 27.2萬 | 123萬 | -95.8萬 | - | - | 9,468萬 | 9,609萬 | -141萬 | - | 總計 | 張數 | 537 | 630 | -93 | 連2買→賣 | - | - | 19,880 | 20,496 | -616 | 0.84% | 金額(元) | 4,894萬 | 5,739萬 | -845萬 | - | - | 16.9億 | 17.7億 | -8,254萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.15 (193) | 90.62 (370) | 91.35 (708) | 91.22 (1,866) | 93.54 (5,499) | 84.59 (1.9萬) | 78.22 (2.88萬) | 73.31 (3.52萬) | 66.16 (4.8萬) | 57.49 (8.4萬) | 54.92 (9.26萬) | 49.52 (11.3萬) | 84.8 (1.88萬) | 每股賣出均價 (累計賣張) | 90.17 (193) | 90.71 (441) | 91.23 (670) | 91.34 (1,876) | 93.76 (5,712) | 85.41 (2.06萬) | 80.67 (2.69萬) | 74.67 (3.34萬) | 65.15 (4.98萬) | 57.85 (8.02萬) | 54.9 (8.96萬) | 49.73 (10.9萬) | 86.34 (1.94萬) | 買賣超張數 (佔發行量) | 0 (0%) | -71 (0.1%) | +38 (0.05%) | -9.8 (0.01%) | -213 (0.29%) | -1,560 (2.14%) | +1,914 (2.62%) | +1,791 (2.45%) | -1,784 (2.44%) | +3,790 (5.19%) | +2,939 (4.02%) | +4,684 (6.41%) | -606 (0.83%) | 買賣超金額 (佔成交額) | -3,841 (0.01%) | -647萬 (5.07%) | +355萬 (1.73%) | -111萬 (0.21%) | -2,117萬 (1.13%) | -1.49億 (2.21%) | +8,390萬 (0.84%) | +8,576萬 (0.74%) | -6,752萬 (0.45%) | +1.89億 (0.8%) | +1.63億 (0.56%) | +2.1億 (0.47%) | -8,113萬 (1.24%) | 目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.1萬 (0%) | 0 (0%) | 目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 89.98 (1) | 90.74 (3) | 91.24 (5) | 91.74 (67) | 94.19 (210) | 84.04 (1,183) | 77.77 (1,765) | 74.22 (2,017) | 66.7 (2,717) | 65.98 (2,828) | 60.75 (3,282) | 51.09 (4,517) | 84.82 (1,116) | 每股賣出均價 (累計賣張) | 90.28 (8.54) | 90.57 (12.9) | 90.84 (15.8) | 91.73 (75.6) | 93.22 (279) | 85.2 (1,134) | 80 (1,537) | 73.48 (1,953) | 67.67 (2,505) | 66.98 (2,593) | 61.03 (3,047) | 50.72 (4,282) | 85.29 (1,127) | 買賣超張數 (佔發行量) | -7.54 (0.01%) | -9.9 (0.01%) | -10.8 (0.01%) | -8.6 (0.01%) | -69 (0.09%) | +49.6 (0.07%) | +228 (0.31%) | +64.3 (0.09%) | +212 (0.29%) | +235 (0.32%) | +235 (0.32%) | +235 (0.32%) | -10.4 (0.01%) | 買賣超金額 (佔成交額) | -68.1萬 (0.93%) | -89.6萬 (0.7%) | -97.6萬 (0.47%) | -78.8萬 (0.15%) | -623萬 (0.33%) | +285萬 (0.04%) | +1,432萬 (0.14%) | +622萬 (0.05%) | +1,174萬 (0.08%) | +1,294萬 (0.05%) | +1,344萬 (0.05%) | +1,360萬 (0.03%) | -141萬 (0.02%) | 目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.15 (194) | 90.62 (373) | 91.34 (713) | 91.24 (1,933) | 93.57 (5,709) | 84.56 (2.02萬) | 78.19 (3.06萬) | 73.36 (3.72萬) | 66.19 (5.07萬) | 57.77 (8.68萬) | 55.12 (9.59萬) | 49.53 (11.8萬) | 84.8 (1.99萬) | 每股賣出均價 (累計賣張) | 90.18 (202) | 90.7 (454) | 91.22 (686) | 91.35 (1,951) | 93.74 (5,991) | 85.4 (2.17萬) | 80.63 (2.84萬) | 74.61 (3.54萬) | 65.27 (5.23萬) | 58.13 (8.28萬) | 55.1 (9.27萬) | 49.72 (11.3萬) | 86.28 (2.05萬) | 買賣超張數 (佔發行量) | -7.54 (0.01%) | -80.9 (0.11%) | +27.2 (0.04%) | -18.4 (0.03%) | -282 (0.39%) | -1,510 (2.07%) | +2,143 (2.93%) | +1,855 (2.54%) | -1,571 (2.15%) | +4,026 (5.51%) | +3,174 (4.35%) | +4,920 (6.73%) | -616 (0.84%) | 買賣超金額 (佔成交額) | -68.5萬 (0.93%) | -737萬 (5.77%) | +257萬 (1.25%) | -190萬 (0.36%) | -2,739萬 (1.47%) | -1.46億 (2.17%) | +9,822萬 (0.99%) | +9,198萬 (0.79%) | -5,578萬 (0.37%) | +2.02億 (0.86%) | +1.77億 (0.61%) | +2.23億 (0.5%) | -8,254萬 (1.27%) |
目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.15 (193) | 90.62 (370) | 91.35 (708) | 91.22 (1,866) | 93.54 (5,499) | 84.59 (1.9萬) | 78.22 (2.88萬) | 73.31 (3.52萬) | 66.16 (4.8萬) | 57.49 (8.4萬) | 54.92 (9.26萬) | 52.68 (10.2萬) | 84.8 (1.88萬) | 每股賣出均價 (累計賣張) | 90.17 (193) | 90.71 (441) | 91.23 (670) | 91.34 (1,876) | 93.76 (5,712) | 85.41 (2.06萬) | 80.67 (2.69萬) | 74.67 (3.34萬) | 65.15 (4.98萬) | 57.85 (8.02萬) | 54.9 (8.96萬) | 52.85 (9.78萬) | 86.34 (1.94萬) | 買賣超張數 (佔發行量) | 0 (0%) | -71 (0.1%) | +38 (0.05%) | -9.8 (0.01%) | -213 (0.29%) | -1,560 (2.14%) | +1,914 (2.62%) | +1,791 (2.45%) | -1,784 (2.44%) | +3,790 (5.19%) | +2,939 (4.02%) | +4,183 (5.73%) | -606 (0.83%) | 買賣超金額 (佔成交額) | -3,841 (0.01%) | -647萬 (5.07%) | +355萬 (1.73%) | -111萬 (0.21%) | -2,117萬 (1.13%) | -1.49億 (2.21%) | +8,390萬 (0.84%) | +8,576萬 (0.74%) | -6,752萬 (0.45%) | +1.89億 (0.8%) | +1.63億 (0.56%) | +2.04億 (0.45%) | -8,113萬 (1.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.15 (193) | 90.62 (370) | 91.35 (708) | 91.22 (1,866) | 93.54 (5,499) | 84.59 (1.9萬) | 78.22 (2.88萬) | 73.31 (3.52萬) | 66.16 (4.8萬) | 57.49 (8.4萬) | 54.92 (9.26萬) | 49.52 (11.3萬) | 84.8 (1.88萬) | 每股賣出均價 (累計賣張) | 90.17 (193) | 90.71 (441) | 91.23 (670) | 91.34 (1,876) | 93.76 (5,712) | 85.41 (2.06萬) | 80.67 (2.69萬) | 74.67 (3.34萬) | 65.15 (4.98萬) | 57.85 (8.02萬) | 54.9 (8.96萬) | 49.73 (10.9萬) | 86.34 (1.94萬) | 買賣超張數 (佔發行量) | 0 (0%) | -71 (0.1%) | +38 (0.05%) | -9.8 (0.01%) | -213 (0.29%) | -1,560 (2.14%) | +1,914 (2.62%) | +1,791 (2.45%) | -1,784 (2.44%) | +3,790 (5.19%) | +2,939 (4.02%) | +4,684 (6.41%) | -606 (0.83%) | 買賣超金額 (佔成交額) | -3,841 (0.01%) | -647萬 (5.07%) | +355萬 (1.73%) | -111萬 (0.21%) | -2,117萬 (1.13%) | -1.49億 (2.21%) | +8,390萬 (0.84%) | +8,576萬 (0.74%) | -6,752萬 (0.45%) | +1.89億 (0.8%) | +1.63億 (0.56%) | +2.1億 (0.47%) | -8,113萬 (1.24%) | 目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (216) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.32 (216) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.1萬 (0%) | 0 (0%) | 目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 90.84 (12) | 92.27 (21) | 83.99 (59) | 68.76 (205) | 65.13 (259) | 51.02 (852) | 50.96 (916) | 43.41 (1,370) | 34.87 (2,605) | 83.99 (59) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 93.05 (12) | 92.87 (36) | 90.98 (65) | 75.41 (211) | 62.42 (430) | 54.91 (865) | 54.63 (917) | 45.5 (1,371) | 35.91 (2,606) | 90.98 (65) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.02%) | -6 (0.01%) | -6 (0.01%) | -171 (0.23%) | -13 (0.02%) | -0.77 (0%) | -0.77 (0%) | -0.77 (0%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -2.66萬 (0.01%) | -141萬 (0.08%) | -95.8萬 (0.01%) | -181萬 (0.02%) | -997萬 (0.09%) | -403萬 (0.03%) | -340萬 (0.01%) | -290萬 (0.01%) | -273萬 (0.01%) | -95.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 89.98 (1) | 90.74 (3) | 91.24 (5) | 91.94 (55) | 94.4 (189) | 84.04 (1,124) | 78.95 (1,560) | 75.56 (1,758) | 73.87 (1,865) | 73.18 (1,912) | 73.18 (1,912) | 73.18 (1,912) | 84.87 (1,057) | 每股賣出均價 (累計賣張) | 90.28 (8.54) | 90.57 (12.9) | 90.84 (15.8) | 91.48 (63.6) | 93.27 (243) | 84.85 (1,069) | 80.74 (1,326) | 76.6 (1,523) | 74.4 (1,640) | 73.74 (1,676) | 73.74 (1,676) | 73.74 (1,676) | 84.94 (1,062) | 買賣超張數 (佔發行量) | -7.54 (0.01%) | -9.9 (0.01%) | -10.8 (0.01%) | -8.6 (0.01%) | -54 (0.07%) | +55.6 (0.08%) | +234 (0.32%) | +235 (0.32%) | +225 (0.31%) | +236 (0.32%) | +236 (0.32%) | +236 (0.32%) | -4.37 (0.01%) | 買賣超金額 (佔成交額) | -68.1萬 (0.93%) | -89.6萬 (0.7%) | -97.6萬 (0.47%) | -76.1萬 (0.14%) | -482萬 (0.26%) | +380萬 (0.06%) | +1,614萬 (0.16%) | +1,619萬 (0.14%) | +1,577萬 (0.1%) | +1,634萬 (0.07%) | +1,634萬 (0.06%) | +1,634萬 (0.04%) | -44.8萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 89.98 (1) | 90.74 (3) | 91.24 (5) | 91.74 (67) | 94.19 (210) | 84.04 (1,183) | 77.77 (1,765) | 74.22 (2,017) | 66.7 (2,717) | 65.98 (2,828) | 60.75 (3,282) | 51.09 (4,517) | 84.82 (1,116) | 每股賣出均價 (累計賣張) | 90.28 (8.54) | 90.57 (12.9) | 90.84 (15.8) | 91.73 (75.6) | 93.22 (279) | 85.2 (1,134) | 80 (1,537) | 73.48 (1,953) | 67.67 (2,505) | 66.98 (2,593) | 61.03 (3,047) | 50.72 (4,282) | 85.29 (1,127) | 買賣超張數 (佔發行量) | -7.54 (0.01%) | -9.9 (0.01%) | -10.8 (0.01%) | -8.6 (0.01%) | -69 (0.09%) | +49.6 (0.07%) | +228 (0.31%) | +64.3 (0.09%) | +212 (0.29%) | +235 (0.32%) | +235 (0.32%) | +235 (0.32%) | -10.4 (0.01%) | 買賣超金額 (佔成交額) | -68.1萬 (0.93%) | -89.6萬 (0.7%) | -97.6萬 (0.47%) | -78.8萬 (0.15%) | -623萬 (0.33%) | +285萬 (0.04%) | +1,432萬 (0.14%) | +622萬 (0.05%) | +1,174萬 (0.08%) | +1,294萬 (0.05%) | +1,344萬 (0.05%) | +1,360萬 (0.03%) | -141萬 (0.02%) | 目前股價 90.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.15 (194) | 90.62 (373) | 91.34 (713) | 91.24 (1,933) | 93.57 (5,709) | 84.56 (2.02萬) | 78.19 (3.06萬) | 73.36 (3.72萬) | 66.19 (5.07萬) | 57.77 (8.68萬) | 55.12 (9.59萬) | 49.53 (11.8萬) | 84.8 (1.99萬) | 每股賣出均價 (累計賣張) | 90.18 (202) | 90.7 (454) | 91.22 (686) | 91.35 (1,951) | 93.74 (5,991) | 85.4 (2.17萬) | 80.63 (2.84萬) | 74.61 (3.54萬) | 65.27 (5.23萬) | 58.13 (8.28萬) | 55.1 (9.27萬) | 49.72 (11.3萬) | 86.28 (2.05萬) | 買賣超張數 (佔發行量) | -7.54 (0.01%) | -80.9 (0.11%) | +27.2 (0.04%) | -18.4 (0.03%) | -282 (0.39%) | -1,510 (2.07%) | +2,143 (2.93%) | +1,855 (2.54%) | -1,571 (2.15%) | +4,026 (5.51%) | +3,174 (4.35%) | +4,920 (6.73%) | -616 (0.84%) | 買賣超金額 (佔成交額) | -68.5萬 (0.93%) | -737萬 (5.77%) | +257萬 (1.25%) | -190萬 (0.36%) | -2,739萬 (1.47%) | -1.46億 (2.17%) | +9,822萬 (0.99%) | +9,198萬 (0.79%) | -5,578萬 (0.37%) | +2.02億 (0.86%) | +1.77億 (0.61%) | +2.23億 (0.5%) | -8,254萬 (1.27%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 90.1 | -2 | -2.17 | 1,852 | 534 | 616 | -82 | 5,439 | 7.44 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 537 | 630 | -92.6 | 24W12 | 92.1 | +3.5 | +3.95 | 3,100 | 1,005 | 989 | +16.2 | 5,606 | 7.67 | 0 | 0 | 0 | 56 | 57.6 | -1.61 | 1,061 | 1,046 | +14.6 | 24W11 | 88.6 | -3.3 | -3.59 | 4,580 | 1,310 | 1,255 | +55 | 5,674 | 7.76 | 0 | 0 | 0 | 43.9 | 83.2 | -39.2 | 1,354 | 1,338 | +15.8 | 24W10 | 91.9 | -2.6 | -2.75 | 7,883 | 2,124 | 2,197 | -73 | 5,633 | 7.71 | 0 | 0 | 0 | 68.1 | 102 | -34.2 | 2,192 | 2,299 | -107 | 24W09 | 94.5 | -3 | -3.08 | 6,045 | 1,267 | 1,659 | -392 | 5,536 | 7.57 | 0 | 0 | 0 | 69.4 | 90 | -20.6 | 1,336 | 1,749 | -413 | 24W08 | 97.5 | +5.5 | +5.98 | 14,449 | 2,397 | 3,871 | -1,474 | 5,964 | 8.16 | 0 | 0 | 0 | 237 | 206 | +31.5 | 2,634 | 4,077 | -1,442 | 24W07 | 92 | +11 | +13.58 | 4,692 | 1,270 | 1,043 | +227 | 7,330 | 10 | 0 | 0 | 0 | 105 | 38.2 | +66.3 | 1,375 | 1,081 | +293 | 24W06 | 81 | +2.6 | +3.32 | 1,204 | 300 | 208 | +92 | 7,017 | 9.6 | 0 | 0 | 0 | 4 | 9.28 | -5.27 | 304 | 217 | +86.7 | 24W05 | 78.4 | -0.8 | -1.01 | 7,457 | 1,554 | 1,855 | -301 | 6,968 | 9.53 | 0 | 0 | 0 | 88.2 | 264 | -176 | 1,642 | 2,119 | -477 | 24W04 | 79.2 | +8 | +11.24 | 6,398 | 1,685 | 1,145 | +540 | 7,246 | 9.91 | 0 | 0 | 0 | 274 | 19.9 | +254 | 1,959 | 1,165 | +794 | 24W03 | 71.2 | -0.7 | -0.97 | 2,498 | 758 | 539 | +219 | 6,554 | 8.97 | 0 | 0 | 0 | 49 | 79.5 | -30.5 | 807 | 619 | +188 | 24W02 | 71.9 | -1.2 | -1.64 | 4,285 | 1,110 | 1,327 | -217 | 6,440 | 8.81 | 0 | 0 | 0 | 26.8 | 49.3 | -22.6 | 1,137 | 1,376 | -240 | 24W01 | 73.1 | +3.2 | +4.58 | 11,612 | 3,450 | 2,666 | +784 | 6,762 | 9.25 | 0 | 0 | 0 | 92 | 114 | -21.9 | 3,542 | 2,780 | +762 | 23W52 | 69.9 | +2.9 | +4.33 | 4,021 | 537 | 1,534 | -997 | 5,792 | 7.92 | 0 | 0 | 0 | 67 | 79.6 | -12.6 | 604 | 1,614 | -1,010 | 23W51 | 67 | -3.2 | -4.56 | 2,278 | 798 | 380 | +418 | 6,713 | 9.18 | 0 | 0 | 0 | 2 | 34.8 | -32.8 | 800 | 415 | +385 | 23W50 | 70.2 | +0.5 | +0.72 | 4,534 | 1,437 | 639 | +798 | 6,296 | 8.61 | 0 | 0 | 0 | 103 | 67.9 | +35.1 | 1,540 | 707 | +833 | 23W49 | 69.7 | -0.2 | -0.29 | 6,116 | 1,672 | 962 | +710 | 5,491 | 7.51 | 0 | 0 | 0 | 192 | 134 | +57.6 | 1,864 | 1,096 | +768 | 23W48 | 69.9 | +3.9 | +5.91 | 8,501 | 1,820 | 1,164 | +656 | 4,764 | 6.52 | 0 | 0 | 0 | 122 | 5.62 | +116 | 1,942 | 1,170 | +772 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 66 | +7 | +11.86 | 13,201 | 2,221 | 1,427 | +794 | 4,221 | 5.77 | 0 | 0 | 0 | 15.6 | 14.4 | +1.21 | 2,237 | 1,441 | +795 | 23W46 | 59 | +8.3 | +16.37 | 11,556 | 1,129 | 1,102 | +27 | 3,401 | 4.65 | 0 | 0 | 0 | 79.1 | 4.66 | +74.4 | 1,208 | 1,107 | +101 | 23W45 | 50.7 | +1.1 | +2.22 | 1,214 | 234 | 8 | +226 | 3,391 | 4.64 | 0 | 0 | 0 | 15 | 15 | 0 | 249 | 23 | +226 | 23W44 | 49.6 | +0.65 | +1.33 | 595 | 88 | 51 | +37 | 3,165 | 4.33 | 0 | 0 | 0 | 9 | 9 | +0 | 97 | 60 | +37 | 23W43 | 48.95 | +0.5 | +1.03 | 399 | 36 | 33 | +3 | 3,197 | 4.37 | 0 | 0 | 0 | 18 | 18.2 | -0.2 | 54 | 51.2 | +2.8 | 23W42 | 48.45 | -0.6 | -1.22 | 335 | 17 | 54 | -37 | 3,206 | 4.38 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 17 | 54.2 | -37.2 | 23W41 | 49.05 | +0.3 | +0.62 | 345 | 23 | 100 | -77 | 3,370 | 4.61 | 0 | 0 | 0 | 19 | 18.8 | +0.2 | 42 | 119 | -76.8 | 23W40 | 48.75 | -0.05 | -0.1 | 307 | 40 | 78 | -38 | 3,427 | 4.69 | 0 | 0 | 0 | 7 | 7.36 | -0.36 | 47 | 85.4 | -38.4 | 23W39 | 48.8 | +0.15 | +0.31 | 229 | 29 | 55 | -26 | 3,470 | 4.74 | 0 | 0 | 0 | 14 | 13.1 | +0.87 | 43 | 68.1 | -25.1 | 23W38 | 48.65 | -1.05 | -2.11 | 515 | 76 | 80 | -4 | 3,491 | 4.77 | 0 | 0 | 0 | 16 | 16.2 | -0.17 | 92 | 96.2 | -4.17 | 23W37 | 49.7 | -0.8 | -1.58 | 639 | 67 | 104 | -37 | 3,572 | 4.88 | 0 | 0 | 0 | 8.16 | 7.94 | +0.22 | 75.2 | 112 | -36.8 | 23W36 | 50.5 | +1.5 | +3.06 | 1,317 | 423 | 122 | +301 | 3,592 | 4.91 | 0 | 0 | 0 | 21.9 | 22.3 | -0.43 | 445 | 144 | +300 | 23W35 | 49 | -0.5 | -1.01 | 455 | 65 | 89 | -24 | 3,338 | 4.56 | 0 | 0 | 0 | 42 | 42.2 | -0.23 | 107 | 131 | -24.2 | 23W34 | 49.5 | +0.2 | +0.41 | 536 | 192 | 111 | +81 | 3,364 | 4.6 | 0 | 0 | 0 | 0.06 | 10 | -9.94 | 192 | 121 | +71.1 | 23W33 | 49.3 | +1.35 | +2.82 | 929 | 411 | 131 | +280 | 3,271 | 4.47 | 0 | 0 | 0 | 16 | 6 | +10 | 427 | 137 | +290 | 23W32 | 47.95 | -1.95 | -3.91 | 1,018 | 165 | 161 | +4 | 2,982 | 4.08 | 0 | 0 | 0 | 25 | 25 | 0 | 190 | 186 | +4 | 23W31 | 49.9 | +2.5 | +5.27 | 1,984 | 674 | 407 | +267 | 3,251 | 4.45 | 0 | 0 | 0 | 33 | 32.4 | +0.56 | 707 | 439 | +268 | 23W30 | 47.4 | +1.45 | +3.16 | 1,207 | 158 | 380 | -222 | 2,914 | 3.98 | 0 | 0 | 0 | 4 | 48.4 | -44.4 | 162 | 428 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 45.95 | -2.3 | -4.77 | 2,023 | 73 | 975 | -902 | 3,053 | 4.17 | 0 | 0 | 0 | 11 | 8.14 | +2.86 | 84 | 983 | -899 | 23W28 | 48.25 | -4.05 | -7.74 | 2,705 | 240 | 667 | -427 | 3,360 | 4.59 | 0 | 0 | 0 | 12 | 9.12 | +2.88 | 252 | 676 | -424 | 23W27 | 52.3 | +0.2 | +0.38 | 3,072 | 270 | 386 | -116 | 3,843 | 5.26 | 0 | 0 | 0 | 4.3 | 4.52 | -0.22 | 274 | 391 | -116 | 23W26 | 52.1 | +0.5 | +0.97 | 605 | 67 | 194 | -127 | 4,097 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 194 | -127 | 23W25 | 51.6 | -0.1 | -0.19 | 447 | 26 | 59.2 | -33.2 | 4,203 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 59.2 | -32.2 | 23W24 | 51.7 | -0.6 | -1.15 | 818 | 74 | 71 | +3 | 4,236 | 5.79 | 0 | 0 | 0 | 38 | 0 | +38 | 112 | 71 | +41 | 23W23 | 52.3 | +0.9 | +1.75 | 1,028 | 104 | 187 | -83 | 4,209 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 187 | -83 | 23W22 | 51.4 | +0.8 | +1.58 | 788 | 76 | 230 | -154 | 4,245 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 230 | -154 | 23W21 | 50.6 | +0.4 | +0.8 | 589 | 15 | 213 | -198 | 4,381 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 213 | -198 | 23W20 | 50.2 | 0 | 0 | 813 | 68 | 206 | -138 | 4,575 | 6.26 | 0 | 0 | 0 | 0 | 50 | -50 | 68 | 256 | -188 | 23W19 | 50.2 | -2.2 | -4.2 | 1,514 | 121 | 659 | -538 | 4,740 | 6.48 | 0 | 0 | 0 | 3 | 0 | +3 | 124 | 659 | -535 | 23W18 | 52.4 | +0.2 | +0.38 | 530 | 132 | 81 | +51 | 5,262 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 81 | +51 | 23W17 | 52.2 | +0.5 | +0.97 | 1,117 | 360 | 218 | +142 | 5,211 | 7.13 | 0 | 0 | 0 | 0 | 1 | -1 | 360 | 219 | +141 | 23W16 | 51.7 | -1 | -1.9 | 2,667 | 874 | 291 | +583 | 5,100 | 6.98 | 0 | 0 | 0 | 2 | 1 | +1 | 876 | 292 | +584 | 23W15 | 52.7 | -0.3 | -0.57 | 2,499 | 783 | 206 | +577 | 4,516 | 6.18 | 0 | 0 | 0 | 1 | 1 | 0 | 784 | 207 | +577 | 23W14 | 53 | +0.3 | +0.57 | 1,127 | 226 | 189 | +37 | 3,937 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 189 | +37 | 23W13 | 52.7 | +1.8 | +3.54 | 3,015 | 1,171 | 217 | +954 | 3,897 | 5.33 | 0 | 0 | 0 | 0 | 191 | -191 | 1,171 | 408 | +763 | 23W12 | 50.9 | +1.35 | +2.72 | 4,324 | 700 | 355 | +345 | 2,984 | 4.08 | 0 | 0 | 0 | 11 | 19 | -8 | 711 | 374 | +337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 49.55 | +2.4 | +5.09 | 3,077 | 437 | 279 | +158 | 2,675 | 3.66 | 0 | 0 | 0 | 26 | 188 | -162 | 463 | 467 | -4 | 23W10 | 47.15 | -0.45 | -0.95 | 1,471 | 202 | 190 | +12 | 2,515 | 3.44 | 0 | 0 | 0 | 21 | 45 | -24 | 223 | 235 | -12 | 23W09 | 47.6 | +0.5 | +1.06 | 862 | 206 | 20 | +186 | 2,504 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 20 | +186 | 23W08 | 47.1 | +1.05 | +2.28 | 1,866 | 245 | 191 | +54 | 2,340 | 3.2 | 0 | 0 | 0 | 4 | 7 | -3 | 249 | 198 | +51 | 23W07 | 46.05 | +0.2 | +0.44 | 606 | 23 | 70 | -47 | 2,259 | 3.09 | 0 | 0 | 0 | 12 | 0 | +12 | 35 | 70 | -35 | 23W06 | 45.85 | -0.1 | -0.22 | 555 | 64 | 125 | -61 | 2,283 | 3.12 | 0 | 0 | 0 | 3 | 5 | -2 | 67 | 130 | -63 | 23W05 | 45.95 | +0.85 | +1.88 | 645 | 115 | 85 | +30 | 2,313 | 3.16 | 0 | 0 | 0 | 0 | 4 | -4 | 115 | 89 | +26 | 23W03 | 45.1 | +0.6 | +1.35 | 166 | 40 | 20 | +20 | 2,259 | 3.09 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 22 | +18 | 23W02 | 44.5 | -1.25 | -2.73 | 556 | 52 | 70 | -18 | 2,274 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 70 | -18 | 23W01 | 45.75 | +1.65 | +3.74 | 781 | 136 | 105 | +31 | 2,260 | 3.09 | 0 | 0 | 0 | 163 | 0 | +163 | 299 | 105 | +194 | 22W53 | 44.1 | -0.4 | -0.9 | 537 | 43 | 108 | -65 | 2,225 | 3.04 | 0 | 0 | 0 | 6 | 11.3 | -5.31 | 49 | 119 | -70.3 | 22W52 | 44.5 | -0.65 | -1.44 | 438 | 40 | 158 | -118 | 2,322 | 3.17 | 0 | 0 | 0 | 7 | 1.57 | +5.43 | 47 | 160 | -113 | 22W51 | 45.15 | -1.1 | -2.38 | 873 | 38 | 256 | -218 | 2,506 | 3.43 | 0 | 0 | 0 | 4 | 3 | +1 | 42 | 259 | -217 | 22W50 | 46.25 | +0.05 | +0.11 | 2,300 | 476 | 463 | +13 | 2,719 | 3.72 | 0 | 0 | 0 | 4 | 6.43 | -2.43 | 480 | 469 | +10.6 | 22W49 | 46.2 | 0 | 0 | 1,841 | 487 | 162 | +325 | 2,669 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 162 | +325 | 22W48 | 46.2 | +1.1 | +2.44 | 3,750 | 706 | 618 | +88.2 | 2,374 | 3.25 | 0 | 0 | 0 | 3 | 0.9 | +2.1 | 709 | 619 | +90.3 | 22W47 | 45.1 | +3.45 | +8.28 | 2,908 | 584 | 421 | +163 | 2,246 | 3.07 | 0 | 0 | 0 | 318 | 45.1 | +273 | 902 | 466 | +436 | 22W46 | 41.65 | +0.95 | +2.33 | 1,513 | 195 | 248 | -53 | 2,120 | 2.9 | 0 | 0 | 0 | 1.04 | 1.13 | -0.09 | 196 | 249 | -53.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 40.7 | +2 | +5.17 | 626 | 233 | 37 | +196 | 2,198 | 3 | 0 | 0 | 0 | 8 | 8 | 0 | 241 | 45 | +196 | 22W44 | 38.7 | -0.15 | -0.39 | 769 | 134 | 212 | -78 | 2,018 | 2.76 | 0 | 0 | 0 | 3 | 3.35 | -0.35 | 137 | 215 | -78.3 | 22W43 | 38.85 | -1.25 | -3.12 | 997 | 255 | 396 | -141 | 2,087 | 2.85 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 258 | 399 | -141 | 22W42 | 40.1 | -3.6 | -8.24 | 900 | 123 | 382 | -259 | 2,205 | 3.01 | 0 | 0 | 0 | 9 | 8.6 | +0.4 | 132 | 391 | -259 | 22W41 | 43.7 | +0.4 | +0.92 | 615 | 134 | 181 | -47 | 2,438 | 3.33 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 134 | 181 | -47.4 | 22W40 | 43.3 | -1.85 | -4.1 | 1,385 | 244 | 603 | -359 | 2,479 | 3.39 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 249 | 608 | -359 | 22W39 | 45.15 | -2 | -4.24 | 783 | 77 | 233 | -156 | 2,799 | 3.83 | 0 | 0 | 0 | 2 | 1.71 | +0.29 | 79 | 235 | -156 | 22W38 | 47.15 | +2.5 | +5.6 | 2,104 | 467 | 357 | +110 | 2,955 | 4.04 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 467 | 357 | +110 | 22W37 | 44.65 | -1.4 | -3.04 | 835 | 133 | 243 | -110 | 2,845 | 3.89 | 0 | 0 | 0 | 9 | 8.75 | +0.25 | 142 | 252 | -110 | 22W36 | 46.05 | -1.65 | -3.46 | 1,353 | 220 | 358 | -138 | 2,955 | 4.04 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 220 | 359 | -139 | 22W35 | 47.7 | +0.05 | +0.1 | 2,667 | 425 | 249 | +176 | 3,093 | 4.23 | 0 | 0 | 0 | 0 | 0 | +0 | 425 | 249 | +176 | 22W34 | 47.65 | -0.15 | -0.31 | 2,188 | 363 | 269 | +94 | 2,807 | 3.84 | 0 | 0 | 0 | 3 | 2.61 | +0.39 | 366 | 272 | +94.4 | 22W33 | 47.8 | +1.15 | +2.47 | 1,591 | 331 | 204 | +127 | 2,713 | 3.71 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 331 | 204 | +127 | 22W32 | 46.65 | -0.85 | -1.79 | 1,586 | 411 | 174 | +237 | 2,598 | 3.55 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 412 | 175 | +237 | 22W31 | 47.5 | +1.1 | +2.37 | 2,797 | 878 | 234 | +644 | 2,400 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 234 | +644 | 22W30 | 46.4 | +4.3 | +10.21 | 2,582 | 663 | 289 | +374 | 1,755 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 289 | +374 | 22W29 | 42.1 | +2.5 | +6.31 | 1,553 | 162 | 544 | -382 | 1,469 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 544 | -382 | 22W28 | 39.6 | -0.6 | -1.49 | 1,480 | 248 | 714 | -466 | 1,823 | 2.49 | 0 | 0 | 0 | 0 | 15 | -15 | 248 | 729 | -481 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 40.2 | -0.75 | -1.83 | 1,619 | 43.1 | 700 | -657 | 2,202 | 3.01 | 0 | 0 | 0 | 1 | 1 | 0 | 44.1 | 701 | -657 | 22W26 | 40.95 | -6.85 | -14.33 | 2,239 | 232 | 960 | -728 | 2,767 | 3.78 | 0 | 0 | 0 | 18 | 6 | +12 | 250 | 966 | -716 | 22W25 | 47.8 | -1.9 | -3.82 | 1,835 | 175 | 484 | -309 | 3,694 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 484 | -309 | 22W24 | 49.7 | +0.85 | +1.74 | 1,811 | 178 | 225 | -47 | 4,016 | 5.49 | 0 | 0 | 0 | 6 | 6 | 0 | 184 | 231 | -47 | 22W23 | 48.85 | +1.5 | +3.17 | 735 | 121 | 77 | +44 | 4,185 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 77 | +44 | 22W22 | 47.35 | -0.45 | -0.94 | 594 | 74 | 159 | -85 | 4,136 | 5.66 | 0 | 0 | 0 | 5 | 5 | 0 | 79 | 164 | -85 | 22W21 | 47.8 | +2.05 | +4.48 | 951 | 187 | 223 | -36 | 4,218 | 5.77 | 0 | 0 | 0 | 6 | 15 | -9 | 193 | 238 | -45 | 22W20 | 45.75 | -1.5 | -3.17 | 880 | 125 | 369 | -244 | 4,274 | 5.85 | 0 | 0 | 0 | 1 | 1 | 0 | 126 | 370 | -244 | 22W19 | 47.25 | +0.6 | +1.29 | 481 | 77 | 111 | -34 | 4,499 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 111 | -34 | 22W18 | 46.65 | -1.7 | -3.52 | 1,556 | 202 | 731 | -529 | 4,528 | 6.19 | 0 | 0 | 0 | 0 | 5 | -5 | 202 | 736 | -534 | 22W17 | 48.35 | -0.15 | -0.31 | 1,056 | 115 | 507 | -392 | 5,011 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 507 | -392 | 22W16 | 48.5 | -1.9 | -3.77 | 1,812 | 183 | 1,031 | -848 | 5,392 | 7.38 | 0 | 0 | 0 | 6 | 29 | -23 | 189 | 1,060 | -871 | 22W15 | 50.4 | -1.7 | -3.26 | 1,292 | 50 | 589 | -539 | 6,192 | 8.47 | 0 | 0 | 0 | 26 | 13 | +13 | 76 | 602 | -526 | 22W14 | 52.1 | -0.8 | -1.51 | 2,206 | 280 | 492 | -212 | 6,731 | 9.21 | 0 | 0 | 0 | 18 | 0 | +18 | 298 | 492 | -194 | 22W13 | 52.9 | +2 | +3.93 | 4,634 | 1,368 | 292 | +1,076 | 6,947 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,368 | 292 | +1,076 | 22W12 | 50.9 | +0.6 | +1.19 | 3,208 | 645 | 545 | +100 | 5,959 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 645 | 545 | +100 | 22W11 | 50.3 | +0.7 | +1.41 | 3,047 | 672 | 827 | -155 | 5,837 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 672 | 827 | -155 | 22W10 | 49.6 | -2.5 | -4.8 | 2,046 | 210 | 448 | -238 | 5,991 | 8.2 | 0 | 0 | 0 | 0 | 13 | -13 | 210 | 461 | -251 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 52.1 | +0.4 | +0.77 | 5,386 | 1,170 | 546 | +624 | 6,242 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,170 | 546 | +624 | 22W08 | 51.7 | -0.1 | -0.19 | 7,128 | 1,497 | 899 | +598 | 5,622 | 7.69 | 0 | 0 | 0 | 10 | 13 | -3 | 1,507 | 912 | +595 | 22W07 | 51.8 | +5.2 | +11.16 | 5,628 | 1,356 | 374 | +982 | 5,069 | 6.93 | 0 | 0 | 0 | 26 | 0 | +26 | 1,382 | 374 | +1,008 | 22W05 | 46.6 | -1.05 | -2.2 | 818 | 141 | 215 | -74 | 4,037 | 5.52 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 141 | 216 | -74.8 | 22W04 | 47.65 | -0.1 | -0.21 | 1,452 | 497 | 222 | +275 | 4,099 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 222 | +275 | 22W03 | 47.75 | +0.25 | +0.53 | 2,434 | 479 | 602 | -123 | 3,810 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 602 | -123 | 22W02 | 47.5 | -1.55 | -3.16 | 3,940 | 404 | 1,086 | -682 | 3,868 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 1,086 | -682 | 22W01 | 49.05 | +0.25 | +0.51 | 9,982 | 1,211 | 2,700 | -1,489 | 4,516 | 6.18 | 0 | 0 | 0 | 2.9 | 2.77 | +0.13 | 1,214 | 2,703 | -1,489 | 21W52 | 48.8 | +0.45 | +0.93 | 2,412 | 703 | 388 | +315 | 5,993 | 8.2 | 0 | 0 | 0 | 1.16 | 23.1 | -21.9 | 704 | 411 | +293 | 21W51 | 48.35 | -1.4 | -2.81 | 3,290 | 636 | 902 | -266 | 5,678 | 7.77 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 638 | 904 | -266 | 21W50 | 49.75 | +2.55 | +5.4 | 3,805 | 830 | 593 | +237 | 5,956 | 8.15 | 0 | 0 | 0 | 1.59 | 2.27 | -0.68 | 832 | 595 | +236 | 21W49 | 47.2 | -1.35 | -2.78 | 6,603 | 1,364 | 1,081 | +283 | 5,729 | 7.84 | 0 | 0 | 0 | 9.28 | 8.29 | +0.98 | 1,373 | 1,089 | +284 | 21W48 | 48.55 | +2.05 | +4.41 | 7,245 | 2,193 | 869 | +1,324 | 5,426 | 7.42 | 0 | 0 | 0 | 23 | 1 | +22 | 2,216 | 870 | +1,346 | 21W47 | 46.5 | +3.15 | +7.27 | 5,727 | 1,504 | 398 | +1,106 | 4,060 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,504 | 398 | +1,106 | 21W46 | 43.35 | +0.75 | +1.76 | 5,384 | 1,181 | 355 | +826 | 2,948 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1,181 | 355 | +826 | 21W45 | 42.6 | +0.8 | +1.91 | 2,857 | 346 | 282 | +64 | 2,142 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 282 | +64 | 21W44 | 41.8 | +1.05 | +2.58 | 1,451 | 148 | 96 | +52 | 2,078 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 96 | +52 | 21W43 | 40.75 | +0.45 | +1.12 | 560 | 76 | 19 | +57 | 2,026 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 19 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 40.3 | -0.05 | -0.12 | 549 | 21 | 167 | -146 | 1,969 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 167 | -146 | 21W41 | 40.35 | -0.05 | -0.12 | 788 | 149 | 163 | -14 | 2,118 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 163 | -14 | 21W40 | 40.4 | -0.3 | -0.74 | 1,445 | 218 | 200 | +18 | 2,129 | 2.91 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 218 | 200 | +17.7 | 21W39 | 40.7 | +0.55 | +1.37 | 438 | 106 | 38 | +68 | 2,101 | 2.87 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 107 | 39.3 | +67.7 | 21W38 | 40.15 | -0.15 | -0.37 | 585 | 52 | 81 | -29 | 2,033 | 2.78 | 0 | 0 | 0 | 1.24 | 0.69 | +0.55 | 53.2 | 81.7 | -28.4 | 21W37 | 40.3 | -0.2 | -0.49 | 836 | 74 | 252 | -178 | 2,060 | 2.82 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 77 | 256 | -179 | 21W36 | 40.5 | 0 | 0 | 576 | 110 | 66 | +44 | 2,276 | 3.11 | 0 | 0 | 0 | 5.48 | 5.14 | +0.34 | 115 | 71.1 | +44.3 | 21W35 | 40.5 | +1.5 | +3.85 | 610 | 192 | 71 | +121 | 2,232 | 3.05 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 194 | 72.5 | +122 | 21W34 | 39 | -1.3 | -3.23 | 1,147 | 222 | 287 | -65 | 2,111 | 2.88 | 0 | 0 | 0 | 4 | 4.59 | -0.59 | 226 | 292 | -65.6 | 21W33 | 40.3 | -1.5 | -3.59 | 1,432 | 290 | 384 | -94 | 2,171 | 2.97 | 0 | 0 | 0 | 2.01 | 1.35 | +0.66 | 292 | 385 | -93.3 | 21W32 | 41.8 | +0.9 | +2.2 | 1,054 | 159 | 221 | -62 | 2,256 | 3.08 | 0 | 0 | 0 | 3 | 2.98 | +0.02 | 162 | 224 | -62 | 21W31 | 40.9 | -1.3 | -3.08 | 1,253 | 236 | 345 | -109 | 2,330 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 345 | -109 | 21W30 | 42.2 | -1.05 | -2.43 | 1,923 | 397 | 339 | +58 | 2,451 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 339 | +58 | 21W29 | 43.25 | +2.55 | +6.27 | 8,511 | 1,691 | 1,664 | +27 | 2,306 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,691 | 1,664 | +27 | 21W28 | 40.7 | +1.4 | +3.56 | 2,737 | 448 | 403 | +45 | 2,210 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 403 | +45 | 21W27 | 39.3 | -0.95 | -2.36 | 2,187 | 191 | 511 | -320 | 2,157 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 511 | -320 | 21W26 | 40.25 | -3.35 | -7.68 | 2,905 | 188 | 452 | -264 | 2,479 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 452 | -264 | 21W25 | 43.6 | +0.4 | +0.93 | 1,160 | 139 | 129 | +10 | 2,915 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 129 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 43.2 | +0.25 | +0.58 | 1,967 | 271 | 264 | +7 | 2,904 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 264 | +7 | 21W23 | 42.95 | +0.75 | +1.78 | 2,204 | 639 | 272 | +367 | 2,907 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 272 | +367 | 21W22 | 42.2 | +1.8 | +4.46 | 1,932 | 729 | 417 | +312 | 2,567 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 729 | 417 | +312 | 21W21 | 40.4 | +0.6 | +1.51 | 3,097 | 1,103 | 576 | +527 | 2,407 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1,103 | 576 | +527 | 21W20 | 39.8 | -3.45 | -7.98 | 4,908 | 1,235 | 1,377 | -142 | 1,857 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1,235 | 1,377 | -142 | 21W19 | 43.25 | -2.65 | -5.77 | 7,245 | 1,857 | 1,571 | +286 | 2,062 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,857 | 1,571 | +286 | 21W18 | 45.9 | +1.55 | +3.49 | 14,571 | 1,691 | 2,995 | -1,304 | 1,741 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,691 | 2,995 | -1,304 | 21W17 | 44.35 | +1.35 | +3.14 | 6,369 | 1,807 | 802 | +1,005 | 2,802 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,807 | 802 | +1,005 | 21W16 | 43 | +2.3 | +5.65 | 10,239 | 1,675 | 1,520 | +155 | 1,792 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,675 | 1,520 | +155 | 21W15 | 40.7 | +1.8 | +4.63 | 6,977 | 947 | 565 | +382 | 1,610 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 565 | +382 | 21W14 | 38.9 | +4 | +11.46 | 7,203 | 477 | 539 | -62 | 1,209 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 539 | -62 | 21W13 | 34.9 | +4.05 | +13.13 | 7,561 | 438 | 363 | +75 | 1,239 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 363 | +75 | 21W12 | 30.85 | +0.45 | +1.48 | 1,704 | 108 | 73 | +35 | 1,135 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 73 | +35 | 21W11 | 30.4 | +0.55 | +1.84 | 1,758 | 72 | 48 | +24 | 1,080 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 48 | +24 | 21W10 | 29.85 | -0.15 | -0.5 | 550 | 4 | 25 | -21 | 1,056 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | 21W09 | 30 | +0.3 | +1.01 | 1,072 | 32 | 25 | +7 | 1,077 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 21W08 | 29.7 | +0.35 | +1.19 | 500 | 17 | 7 | +10 | 1,070 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 21W06 | 29.35 | +0.5 | +1.73 | 680 | 11 | 83 | -72 | 1,060 | 1.45 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 83 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 28.85 | -0.4 | -1.37 | 674 | 16 | 61 | -45 | 1,132 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 61 | -45 | 21W04 | 29.25 | -0.55 | -1.85 | 1,220 | 63 | 93 | -30 | 1,177 | 1.61 | 0 | 0 | 0 | 0 | 0.07 | -0.06 | 63 | 93.1 | -30.1 | 21W03 | 29.8 | -0.1 | -0.33 | 1,577 | 14 | 103 | -89 | 1,211 | 1.65 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 103 | -89.1 | 21W02 | 29.9 | -0.25 | -0.83 | 1,152 | 9 | 63 | -54 | 1,300 | 1.77 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 9.19 | 63 | -53.8 | 21W01 | 30.15 | +0.35 | +1.17 | 756 | 14 | 84 | -70 | 1,356 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 84 | -70 | 20W52 | 29.8 | -0.4 | -1.32 | 1,043 | 2 | 120 | -118 | 1,426 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 120 | -118 | 20W51 | 30.2 | -0.7 | -2.27 | 1,051 | 94 | 50 | +44 | 1,536 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 50 | +44 | 20W50 | 30.9 | -0.2 | -0.64 | 2,326 | 296 | 24 | +272 | 1,492 | 2.04 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 296 | 24.2 | +272 | 20W49 | 31.1 | +0.4 | +1.3 | 2,021 | 172 | 19 | +153 | 1,232 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 19 | +153 | 20W48 | 30.7 | +0.35 | +1.15 | 1,671 | 219 | 17 | +202 | 1,126 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 17 | +202 | 20W47 | 30.35 | +1.2 | +4.12 | 4,652 | 103 | 74 | +29 | 924 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 74 | +29 | 20W46 | 29.15 | -0.1 | -0.34 | 1,079 | 113 | 8 | +105 | 895 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 8 | +105 | 20W45 | 29.25 | +0.9 | +3.17 | 2,988 | 40 | 72 | -32 | 790 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 72 | -32 | 20W44 | 28.35 | +1.35 | +5 | 2,729 | 27 | 38 | -11 | 822 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 20W43 | 27 | -0.1 | -0.37 | 242 | 5 | 1 | +4 | 833 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W42 | 27.1 | +0.1 | +0.37 | 281 | 6 | 5 | +1 | 829 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W41 | 27 | +0.05 | +0.19 | 293 | 11 | 2 | +9 | 828 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20W40 | 26.95 | +0.35 | +1.32 | 221 | 4 | 1 | +3 | 819 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 26.6 | -0.6 | -2.21 | 521 | 10 | 42 | -32 | 816 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42 | -32 | 20W38 | 27.2 | +0.05 | +0.18 | 405 | 45 | 3 | +42 | 848 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | 20W37 | 27.15 | 0 | 0 | 468 | 65 | 39 | +26 | 759 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 39 | +26 | 20W36 | 27.15 | -0.65 | -2.34 | 552 | 49 | 16 | +33 | 834 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 16 | +33 | 20W35 | 27.8 | +0.85 | +3.15 | 1,048 | 56 | 96 | -40 | 801 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 96 | -40 | 20W34 | 26.95 | -0.15 | -0.55 | 928 | 41 | 107 | -66 | 762 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 107 | -66 | 20W33 | 27.1 | -0.75 | -2.69 | 890 | 38 | 124 | -86 | 828 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 124 | -86 | 20W32 | 27.85 | -0.1 | -0.36 | 774 | 26 | 107 | -81 | 911 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 107 | -81 | 20W31 | 27.95 | -0.15 | -0.53 | 1,572 | 145 | 150 | -5 | 970 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 150 | -5 | 20W30 | 28.1 | -2.05 | -6.8 | 3,153 | 511 | 525 | -14 | 933 | 1.27 | 0 | 0 | 0 | 40 | 40 | 0 | 551 | 565 | -14 | 20W29 | 30.15 | +0.45 | +1.52 | 3,837 | 262 | 124 | +138 | 1,092 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 124 | +138 | 20W28 | 29.7 | +0.1 | +0.34 | 1,765 | 142 | 114 | +28 | 954 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 114 | +28 | 20W27 | 29.6 | +0.55 | +1.89 | 1,494 | 127 | 103 | +24 | 933 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 103 | +24 | 20W26 | 29.05 | +0.25 | +0.87 | 437 | 81 | 3 | +78 | 909 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 3 | +78 | 20W25 | 28.8 | +0.55 | +1.95 | 866 | 69 | 47 | +22 | 831 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 47 | +22 | 20W24 | 28.25 | -0.15 | -0.53 | 2,761 | 89 | 168 | -79 | 809 | 1.1 | 0 | 0 | 0 | 0 | 12 | -12 | 89 | 180 | -91 | 20W23 | 28.4 | +1.6 | +5.97 | 1,643 | 68 | 146 | -78 | 888 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 146 | -78 | 20W22 | 26.8 | +0.2 | +0.75 | 654 | 35 | 66 | -31 | 1,054 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 66 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 26.6 | -0.35 | -1.3 | 987 | 100 | 26 | +74 | 1,085 | 1.48 | 0 | 0 | 0 | 0 | 227 | -227 | 100 | 253 | -153 | 20W20 | 26.95 | -0.85 | -3.06 | 1,040 | 35 | 18 | +17 | 1,091 | 1.49 | 0 | 0 | 0 | 0 | 7 | -7 | 35 | 25 | +10 | 20W19 | 27.8 | +0.6 | +2.21 | 1,187 | 53 | 65 | -12 | 1,074 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 65 | -12 | 20W18 | 27.2 | +0.6 | +2.26 | 922 | 36 | 24 | +12 | 1,089 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 24 | +12 | 20W17 | 26.6 | +0.25 | +0.95 | 1,807 | 56 | 123 | -67 | 1,077 | 1.47 | 0 | 0 | 0 | 29 | 0 | +29 | 85 | 123 | -38 | 20W16 | 26.35 | +1.5 | +6.04 | 829 | 14 | 61 | -47 | 1,057 | 1.44 | 0 | 0 | 0 | 130 | 0 | +130 | 144 | 61 | +83 | 20W15 | 24.85 | +1.75 | +7.58 | 997 | 62 | 66 | -4 | 1,104 | 1.51 | 0 | 0 | 0 | 82 | 0 | +82 | 144 | 66 | +78 | 20W14 | 23.1 | -0.3 | -1.28 | 410 | 22 | 32 | -10 | 1,102 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | 20W13 | 23.4 | +2 | +9.35 | 1,401 | 79 | 190 | -111 | 1,122 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 190 | -111 | 20W12 | 21.4 | -4.2 | -16.41 | 2,788 | 257 | 127 | +130 | 1,527 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 127 | +130 | 20W11 | 25.6 | -4.3 | -14.38 | 2,076 | 102 | 148 | -46 | 1,365 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 148 | -46 | 20W10 | 29.9 | -0.2 | -0.66 | 936 | 37 | 9 | +28 | 1,399 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | 20W09 | 30.1 | -1.05 | -3.37 | 953 | 3 | 92 | -89 | 1,371 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 92 | -89 | 20W08 | 31.15 | +0.65 | +2.13 | 1,637 | 101 | 23 | +78 | 1,475 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 23 | +78 | 20W07 | 30.5 | +0.35 | +1.16 | 1,119 | 53 | 57 | -4 | 1,397 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 57 | -4 | 20W06 | 30.15 | -0.75 | -2.43 | 1,854 | 260 | 130 | +130 | 1,402 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 130 | +130 | 20W05 | 30.9 | -1.05 | -3.29 | 1,615 | 131 | 41 | +90 | 1,295 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 41 | +90 | 20W04 | 31.95 | +0.15 | +0.47 | 483 | 39 | 2 | +37 | 1,201 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 31.8 | +0.6 | +1.92 | 3,473 | 303 | 111 | +192 | 1,162 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 111 | +192 | 20W02 | 31.2 | +0.3 | +0.97 | 2,045 | 91 | 49 | +42 | 1,019 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 49 | +42 | 20W01 | 30.9 | -0.35 | -1.12 | 1,448 | 38 | 82 | -44 | 978 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 82 | -44 | 19W52 | 31.25 | -0.35 | -1.11 | 3,924 | 57 | 147 | -90 | 1,029 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 147 | -90 | 19W51 | 31.6 | +1 | +3.27 | 14,439 | 240 | 561 | -321 | 1,111 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 561 | -321 | 19W50 | 30.6 | +1.55 | +5.34 | 7,528 | 197 | 83 | +114 | 968 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 197 | 86 | +111 | 19W49 | 29.05 | +0.6 | +2.11 | 1,307 | 73 | 8 | +65 | 834 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8 | +65 | 19W48 | 28.45 | +0.35 | +1.25 | 790 | 14 | 4 | +10 | 769 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 19W47 | 28.1 | -0.25 | -0.88 | 662 | 8 | 20 | -12 | 764 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 19W46 | 28.35 | 0 | 0 | 676 | 7 | 37 | -30 | 776 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | 19W45 | 28.35 | -0.6 | -2.07 | 1,034 | 2 | 22 | -20 | 806 | 1.1 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 22 | -12 | 19W44 | 28.95 | +0.05 | +0.17 | 1,184 | 141 | 10 | +131 | 854 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 10 | +131 | 19W43 | 28.9 | +0.7 | +2.48 | 2,378 | 33 | 28 | +5 | 723 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | 19W42 | 28.2 | +1 | +3.68 | 1,025 | 31 | 7 | +24 | 718 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | 19W41 | 27.2 | +0.15 | +0.55 | 378 | 9 | 4 | +5 | 717 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 19W40 | 27.05 | -0.05 | -0.18 | 271 | 1 | 0 | +1 | 716 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W39 | 27.1 | -0.4 | -1.45 | 610 | 1 | 12 | -11 | 715 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 19W38 | 27.5 | +0.5 | +1.85 | 2,510 | 34 | 14 | +20 | 726 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 14 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 27 | -0.35 | -1.28 | 565 | 9 | 6 | +3 | 706 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 19W36 | 27.35 | +0.55 | +2.05 | 635 | 30 | 44 | -14 | 703 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 44 | -14 | 19W35 | 26.8 | -0.45 | -1.65 | 598 | 10 | 72 | -62 | 702 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 72 | -62 | 19W34 | 27.25 | +0.6 | +2.25 | 502 | 10 | 36 | -26 | 681 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | 19W33 | 26.65 | -0.75 | -2.74 | 1,115 | 3 | 50 | -47 | 682 | 0.93 | 0 | 0 | 0 | 0 | 131 | -131 | 3 | 181 | -178 | 19W32 | 27.4 | -4.3 | -13.56 | 2,178 | 430 | 500 | -70 | 733 | 1 | 0 | 0 | 0 | 0 | 34 | -34 | 430 | 534 | -104 | 19W31 | 31.7 | -0.6 | -1.86 | 5,315 | 17 | 686 | -669 | 803 | 1.09 | 0 | 0 | 0 | 157 | 0 | +157 | 174 | 686 | -512 | 19W30 | 32.3 | +0.55 | +1.73 | 2,250 | 210 | 33 | +177 | 1,495 | 2.04 | 0 | 0 | 0 | 8 | 0 | +8 | 218 | 33 | +185 | 19W29 | 31.75 | -0.1 | -0.31 | 1,638 | 74 | 27 | +47 | 1,318 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 27 | +47 | 19W28 | 31.85 | +0.3 | +0.95 | 1,705 | 166 | 14 | +152 | 1,272 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 14 | +152 | 19W27 | 31.55 | +0.4 | +1.28 | 1,133 | 157 | 11 | +146 | 1,120 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 11 | +146 | 19W26 | 31.15 | +0.15 | +0.48 | 1,024 | 61 | 14 | +47 | 981 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 14 | +47 | 19W25 | 31 | +0.5 | +1.64 | 828 | 26 | 30.3 | -4.33 | 933 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30.3 | -4.33 | 19W24 | 30.5 | -0.25 | -0.81 | 1,040 | 18 | 118 | -99.6 | 966 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 118 | -99.6 | 19W23 | 30.75 | +0.05 | +0.16 | 479 | 0 | 56 | -56 | 1,063 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | 19W22 | 30.7 | +0.1 | +0.33 | 762 | 18 | 109 | -91.4 | 1,120 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 109 | -91.4 | 19W21 | 30.6 | -0.05 | -0.16 | 1,375 | 88 | 234 | -146 | 1,211 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 234 | -146 | 19W20 | 30.65 | -0.7 | -2.23 | 2,162 | 74 | 329 | -255 | 1,328 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 329 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 31.35 | -0.95 | -2.94 | 5,848 | 144 | 293 | -149 | 1,583 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 293 | -149 | 19W18 | 32.3 | +0.25 | +0.78 | 2,786 | 167 | 95 | +72 | 1,732 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 95 | +72 | 19W17 | 32.05 | +0.9 | +2.89 | 4,422 | 128 | 123 | +5 | 1,637 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 123 | +5 | 19W16 | 31.15 | +0.5 | +1.63 | 1,479 | 107 | 47 | +60 | 1,619 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 47 | +60 | 19W15 | 30.65 | -0.8 | -2.54 | 3,091 | 96 | 394 | -298 | 1,558 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 394 | -298 | 19W14 | 31.45 | -0.2 | -0.63 | 1,179 | 42 | 173 | -131 | 1,856 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 173 | -131 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|