| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.9 | +0.2 | +0.74% | 1.12% | 27 | 27.3 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 289 | 785.1萬 | 205 | 1.4張/筆 | 27.14元 | 1.58 | 27.1 | -2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 440 | 1,190萬 | 334 | 1.3張/筆 | 27.03元 | -0.7 (-2.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.74%) 財報評分: 最新45分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 678 | 495 | +183 | 連買4週 | 1,566 | 2.28% | 66,987 | 66,655 | +332 | 0.48% | 金額(元) | 1,822萬 | 1,328萬 | +494萬 | - | - | 21.9億 | 21.8億 | +482萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 744 | 902 | -158 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,441萬 | 2,907萬 | -465萬 | - | 總計 | 張數 | 678 | 495 | +183 | 連買4週 | - | - | 67,731 | 67,557 | +174 | 0.25% | 金額(元) | 1,822萬 | 1,328萬 | +494萬 | - | - | 22.1億 | 22.1億 | +16.4萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 678 | 495 | +183 | 連買4週 | - | - | 66,987 | 66,655 | +332 | 0.48% | 金額(元) | 1,822萬 | 1,328萬 | +494萬 | - | - | 21.9億 | 21.8億 | +482萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 678 | 495 | +183 | 連買4週 | 1,566 | 2.28% | 66,987 | 66,655 | +332 | 0.48% | 金額(元) | 1,822萬 | 1,328萬 | +494萬 | - | - | 21.9億 | 21.8億 | +482萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 744 | 902 | -158 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,441萬 | 2,907萬 | -465萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 744 | 902 | -158 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,441萬 | 2,907萬 | -465萬 | - | 總計 | 張數 | 678 | 495 | +183 | 連買4週 | - | - | 67,731 | 67,557 | +174 | 0.25% | 金額(元) | 1,822萬 | 1,328萬 | +494萬 | - | - | 22.1億 | 22.1億 | +16.4萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.09 (179) | 27.22 (329) | 26.87 (678) | 27.34 (2,260) | 29.17 (4,673) | 33.67 (4.02萬) | 31.39 (8.82萬) | 31.18 (8.96萬) | 28.45 (12.7萬) | 27.88 (14.4萬) | 27.66 (14.8萬) | 27.67 (16.2萬) | 32.63 (6.7萬) | 每股賣出均價 (累計賣張) | 27.06 (145) | 27.17 (221) | 26.83 (495) | 27.63 (1,904) | 29.57 (4,274) | 33.71 (3.99萬) | 31.49 (8.8萬) | 31.19 (8.98萬) | 28.47 (12.8萬) | 27.91 (14.3萬) | 27.68 (14.8萬) | 27.6 (16.2萬) | 32.72 (6.67萬) | 買賣超張數 (佔發行量) | +34 (0.05%) | +108 (0.16%) | +183 (0.27%) | +356 (0.52%) | +399 (0.58%) | +267 (0.39%) | +269 (0.39%) | -240 (0.35%) | -360 (0.52%) | +623 (0.9%) | +511 (0.74%) | +516 (0.75%) | +332 (0.48%) | 買賣超金額 (佔成交額) | +92.7萬 (4.69%) | +295萬 (8.61%) | +494萬 (8.39%) | +919萬 (4.29%) | +993萬 (1.79%) | +728萬 (0.1%) | -38.6萬 (0%) | -917萬 (0.05%) | -1,228萬 (0.05%) | +1,279萬 (0.05%) | +1,025萬 (0.03%) | +2,641萬 (0.06%) | +482萬 (0.04%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.47 (9,469) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.93 (9,469) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,084萬 (0.17%) | 0 (0%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.54 (576) | 30.33 (969) | 30.33 (969) | 24.78 (2,198) | 24.42 (2,412) | 24.06 (2,728) | 27.63 (5,613) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.36 (101) | 32.95 (717) | 31.82 (969) | 31.7 (977) | 24.73 (2,203) | 24.39 (2,412) | 24.01 (2,825) | 27.08 (5,613) | 32.23 (902) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.15%) | -141 (0.2%) | 0 (0%) | -8 (0.01%) | -5.47 (0.01%) | +0 (0%) | -97 (0.14%) | 0 (0%) | -158 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -317萬 (0.57%) | -430萬 (0.06%) | -144萬 (0.01%) | -158萬 (0.01%) | -2.25萬 (0%) | +5.68萬 (0%) | -222萬 (0.01%) | +310萬 (0.01%) | -465萬 (0.04%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.09 (179) | 27.22 (329) | 26.87 (678) | 27.34 (2,260) | 29.17 (4,673) | 33.67 (4.07萬) | 31.38 (8.92萬) | 31.17 (9.06萬) | 28.39 (13萬) | 27.82 (14.6萬) | 27.59 (15.1萬) | 28.04 (17.7萬) | 32.63 (6.77萬) | 每股賣出均價 (累計賣張) | 27.06 (145) | 27.17 (221) | 26.83 (495) | 27.63 (1,904) | 29.62 (4,375) | 33.7 (4.06萬) | 31.49 (8.89萬) | 31.2 (9.08萬) | 28.41 (13萬) | 27.85 (14.6萬) | 27.61 (15萬) | 27.49 (17.7萬) | 32.71 (6.76萬) | 買賣超張數 (佔發行量) | +34 (0.05%) | +108 (0.16%) | +183 (0.27%) | +356 (0.52%) | +298 (0.43%) | +126 (0.18%) | +269 (0.39%) | -248 (0.36%) | -366 (0.53%) | +623 (0.9%) | +414 (0.6%) | +516 (0.75%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +92.7萬 (4.69%) | +295萬 (8.61%) | +494萬 (8.39%) | +919萬 (4.29%) | +677萬 (1.22%) | +298萬 (0.04%) | -182萬 (0.01%) | -1,075萬 (0.06%) | -1,230萬 (0.05%) | +1,284萬 (0.05%) | +804萬 (0.03%) | +1.1億 (0.24%) | +16.4萬 (0%) |
目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.09 (179) | 27.22 (329) | 26.87 (678) | 27.34 (2,260) | 29.17 (4,673) | 33.67 (4.02萬) | 31.39 (8.82萬) | 31.18 (8.96萬) | 28.45 (12.7萬) | 27.88 (14.4萬) | 27.66 (14.8萬) | 27.6 (15萬) | 32.63 (6.7萬) | 每股賣出均價 (累計賣張) | 27.06 (145) | 27.17 (221) | 26.83 (495) | 27.63 (1,904) | 29.57 (4,274) | 33.71 (3.99萬) | 31.49 (8.8萬) | 31.19 (8.98萬) | 28.47 (12.8萬) | 27.91 (14.3萬) | 27.68 (14.8萬) | 27.61 (15萬) | 32.72 (6.67萬) | 買賣超張數 (佔發行量) | +34 (0.05%) | +108 (0.16%) | +183 (0.27%) | +356 (0.52%) | +399 (0.58%) | +267 (0.39%) | +269 (0.39%) | -240 (0.35%) | -360 (0.52%) | +623 (0.9%) | +511 (0.74%) | +181 (0.26%) | +332 (0.48%) | 買賣超金額 (佔成交額) | +92.7萬 (4.69%) | +295萬 (8.61%) | +494萬 (8.39%) | +919萬 (4.29%) | +993萬 (1.79%) | +728萬 (0.1%) | -38.6萬 (0%) | -917萬 (0.05%) | -1,228萬 (0.05%) | +1,279萬 (0.05%) | +1,025萬 (0.03%) | +416萬 (0.01%) | +482萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.09 (179) | 27.22 (329) | 26.87 (678) | 27.34 (2,260) | 29.17 (4,673) | 33.67 (4.02萬) | 31.39 (8.82萬) | 31.18 (8.96萬) | 28.45 (12.7萬) | 27.88 (14.4萬) | 27.66 (14.8萬) | 27.67 (16.2萬) | 32.63 (6.7萬) | 每股賣出均價 (累計賣張) | 27.06 (145) | 27.17 (221) | 26.83 (495) | 27.63 (1,904) | 29.57 (4,274) | 33.71 (3.99萬) | 31.49 (8.8萬) | 31.19 (8.98萬) | 28.47 (12.8萬) | 27.91 (14.3萬) | 27.68 (14.8萬) | 27.6 (16.2萬) | 32.72 (6.67萬) | 買賣超張數 (佔發行量) | +34 (0.05%) | +108 (0.16%) | +183 (0.27%) | +356 (0.52%) | +399 (0.58%) | +267 (0.39%) | +269 (0.39%) | -240 (0.35%) | -360 (0.52%) | +623 (0.9%) | +511 (0.74%) | +516 (0.75%) | +332 (0.48%) | 買賣超金額 (佔成交額) | +92.7萬 (4.69%) | +295萬 (8.61%) | +494萬 (8.39%) | +919萬 (4.29%) | +993萬 (1.79%) | +728萬 (0.1%) | -38.6萬 (0%) | -917萬 (0.05%) | -1,228萬 (0.05%) | +1,279萬 (0.05%) | +1,025萬 (0.03%) | +2,641萬 (0.06%) | +482萬 (0.04%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.47 (9,469) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.93 (9,469) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,084萬 (0.17%) | 0 (0%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.54 (576) | 30.33 (969) | 30.33 (969) | 24.86 (2,159) | 24.64 (2,238) | 24.22 (2,555) | 23.29 (4,307) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.36 (101) | 32.95 (717) | 31.82 (969) | 31.7 (977) | 24.81 (2,164) | 24.61 (2,238) | 24.17 (2,652) | 22.89 (4,307) | 32.23 (902) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.15%) | -141 (0.2%) | 0 (0%) | -8 (0.01%) | -5.42 (0.01%) | -0.42 (0%) | -97.4 (0.14%) | -0.42 (0%) | -158 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -317萬 (0.57%) | -430萬 (0.06%) | -144萬 (0.01%) | -158萬 (0.01%) | -2.18萬 (0%) | +5萬 (0%) | -222萬 (0.01%) | +171萬 (0%) | -465萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.36 (39) | 21.58 (174) | 21.58 (174) | 21.58 (174) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.35 (39.1) | 21.6 (173) | 21.6 (173) | 21.6 (173) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.05 (0%) | +0.42 (0%) | +0.42 (0%) | +0.42 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -657 (0%) | +6,862 (0%) | +6,862 (0%) | +6,862 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.54 (576) | 30.33 (969) | 30.33 (969) | 24.78 (2,198) | 24.42 (2,412) | 24.06 (2,728) | 27.63 (5,613) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.36 (101) | 32.95 (717) | 31.82 (969) | 31.7 (977) | 24.73 (2,203) | 24.39 (2,412) | 24.01 (2,825) | 27.08 (5,613) | 32.23 (902) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -101 (0.15%) | -141 (0.2%) | 0 (0%) | -8 (0.01%) | -5.47 (0.01%) | +0 (0%) | -97 (0.14%) | 0 (0%) | -158 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -317萬 (0.57%) | -430萬 (0.06%) | -144萬 (0.01%) | -158萬 (0.01%) | -2.25萬 (0%) | +5.68萬 (0%) | -222萬 (0.01%) | +310萬 (0.01%) | -465萬 (0.04%) | 目前股價 27.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.09 (179) | 27.22 (329) | 26.87 (678) | 27.34 (2,260) | 29.17 (4,673) | 33.67 (4.07萬) | 31.38 (8.92萬) | 31.17 (9.06萬) | 28.39 (13萬) | 27.82 (14.6萬) | 27.59 (15.1萬) | 28.04 (17.7萬) | 32.63 (6.77萬) | 每股賣出均價 (累計賣張) | 27.06 (145) | 27.17 (221) | 26.83 (495) | 27.63 (1,904) | 29.62 (4,375) | 33.7 (4.06萬) | 31.49 (8.89萬) | 31.2 (9.08萬) | 28.41 (13萬) | 27.85 (14.6萬) | 27.61 (15萬) | 27.49 (17.7萬) | 32.71 (6.76萬) | 買賣超張數 (佔發行量) | +34 (0.05%) | +108 (0.16%) | +183 (0.27%) | +356 (0.52%) | +298 (0.43%) | +126 (0.18%) | +269 (0.39%) | -248 (0.36%) | -366 (0.53%) | +623 (0.9%) | +414 (0.6%) | +516 (0.75%) | +174 (0.25%) | 買賣超金額 (佔成交額) | +92.7萬 (4.69%) | +295萬 (8.61%) | +494萬 (8.39%) | +919萬 (4.29%) | +677萬 (1.22%) | +298萬 (0.04%) | -182萬 (0.01%) | -1,075萬 (0.06%) | -1,230萬 (0.05%) | +1,284萬 (0.05%) | +804萬 (0.03%) | +1.1億 (0.24%) | +16.4萬 (0%) |
目前股價 27.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 27.1 | +0.3 | +1.12 | 2,185 | 678 | 495 | +183 | 1,566 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 495 | +183 | 24W16 | 26.8 | -2.4 | -8.22 | 5,604 | 1,582 | 1,409 | +173 | 1,374 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,582 | 1,409 | +173 | 24W15 | 29.2 | -2.7 | -8.46 | 5,293 | 1,175 | 973 | +202 | 1,067 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,175 | 973 | +202 | 24W14 | 31.9 | +0.7 | +2.24 | 2,582 | 826 | 398 | +428 | 1,063 | 1.54 | 0 | 0 | 0 | 0 | 101 | -101 | 826 | 499 | +327 | 24W13 | 31.2 | +1.45 | +4.87 | 16,312 | 2,263 | 3,696 | -1,433 | 649 | 0.94 | 0 | 0 | 0 | 0 | 8 | -8 | 2,263 | 3,704 | -1,441 | 24W12 | 29.75 | +0.05 | +0.17 | 5,803 | 1,140 | 1,449 | -309 | 2,114 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,140 | 1,449 | -309 | 24W11 | 29.7 | -1.9 | -6.01 | 9,134 | 2,465 | 2,744 | -279 | 2,354 | 3.42 | 0 | 0 | 0 | 0 | 8 | -8 | 2,465 | 2,752 | -287 | 24W10 | 31.6 | -6.9 | -17.92 | 33,939 | 7,392 | 6,161 | +1,231 | 2,744 | 3.99 | 0 | 0 | 0 | 10 | 128 | -118 | 7,402 | 6,289 | +1,113 | 24W09 | 38.5 | +5.85 | +17.92 | 80,667 | 14,960 | 15,583 | -623 | 1,773 | 2.58 | 0 | 0 | 0 | 251 | 171 | +80 | 15,211 | 15,754 | -543 | 24W08 | 32.65 | +4.7 | +16.82 | 35,595 | 5,378 | 5,043 | +335 | 2,415 | 3.51 | 0 | 0 | 0 | 292 | 245 | +47 | 5,670 | 5,288 | +382 | 24W07 | 27.95 | +2.05 | +7.92 | 7,808 | 1,287 | 1,010 | +277 | 2,006 | 2.92 | 0 | 0 | 0 | 23 | 18 | +5 | 1,310 | 1,028 | +282 | 24W06 | 25.9 | -0.15 | -0.58 | 1,158 | 228 | 221 | +7 | 1,697 | 2.47 | 0 | 0 | 0 | 0 | 38 | -38 | 228 | 259 | -31 | 24W05 | 26.05 | -0.7 | -2.62 | 4,541 | 787 | 712 | +75 | 1,719 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 787 | 712 | +75 | 24W04 | 26.75 | -1.05 | -3.78 | 7,985 | 1,454 | 1,567 | -113 | 1,574 | 2.29 | 0 | 0 | 0 | 0 | 84 | -84 | 1,454 | 1,651 | -197 | 24W03 | 27.8 | -0.4 | -1.42 | 15,692 | 3,250 | 2,891 | +359 | 1,482 | 2.15 | 0 | 0 | 0 | 11 | 51 | -40 | 3,261 | 2,942 | +319 | 24W02 | 28.2 | -3.1 | -9.9 | 37,184 | 6,857 | 5,771 | +1,086 | 1,368 | 1.99 | 0 | 0 | 0 | 74 | 7 | +67 | 6,931 | 5,778 | +1,153 | 24W01 | 31.3 | +1.9 | +6.46 | 121,947 | 15,265 | 16,532 | -1,267 | 264 | 0.38 | 0 | 0 | 0 | 83 | 43 | +40 | 15,348 | 16,575 | -1,227 | 23W52 | 29.4 | +3.6 | +13.95 | 60,702 | 8,875 | 9,280 | -405 | 1,297 | 1.88 | 0 | 0 | 0 | 21 | 14 | +7 | 8,896 | 9,294 | -398 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.8 | -1.2 | -4.44 | 10,374 | 1,766 | 1,898 | -132 | 1,435 | 2.09 | 0 | 0 | 0 | 3 | 10 | -7 | 1,769 | 1,908 | -139 | 23W50 | 27 | +0.8 | +3.05 | 43,861 | 4,971 | 4,731 | +240 | 1,664 | 2.42 | 0 | 0 | 0 | 38 | 2 | +36 | 5,009 | 4,733 | +276 | 23W49 | 26.2 | +3.9 | +17.49 | 56,751 | 4,334 | 4,055 | +279 | 1,281 | 1.86 | 0 | 0 | 0 | 0 | 41 | -41 | 4,334 | 4,096 | +238 | 23W48 | 22.3 | +1.65 | +7.99 | 5,012 | 268 | 213 | +55 | 854 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 213 | +55 | 23W47 | 20.65 | +0.05 | +0.24 | 4,408 | 285 | 349 | -64 | 791 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 349 | -64 | 23W46 | 20.6 | +1.9 | +10.16 | 11,370 | 633 | 643 | -10 | 856 | 1.24 | 0 | 0 | 0 | 163 | 0 | +163 | 796 | 643 | +153 | 23W45 | 18.7 | +1 | +5.65 | 3,112 | 97 | 113 | -16 | 825 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 113 | -16 | 23W44 | 17.7 | +0.45 | +2.61 | 443 | 6 | 16 | -10 | 838 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 23W43 | 17.25 | +0.25 | +1.47 | 329 | 1 | 16 | -15 | 845 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 23W42 | 17 | -0.35 | -2.02 | 243 | 3 | 20 | -17 | 857 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 23W41 | 17.35 | 0 | 0 | 188 | 9 | 15 | -6 | 914 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 23W40 | 17.35 | 0 | 0 | 504 | 15 | 32 | -17 | 920 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | 23W39 | 17.35 | -0.05 | -0.29 | 331 | 14 | 37 | -23 | 937 | 1.36 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 42 | -28 | 23W38 | 17.4 | -0.45 | -2.52 | 457 | 11 | 32 | -21 | 960 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 32 | -21 | 23W37 | 17.85 | +0.4 | +2.29 | 795 | 72 | 50 | +22 | 981 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 50 | +22 | 23W36 | 17.45 | +0.1 | +0.58 | 349 | 34 | 21 | +13 | 959 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | 23W35 | 17.35 | +0.4 | +2.36 | 692 | 84 | 43 | +41 | 946 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 43 | +41 | 23W34 | 16.95 | +0.1 | +0.59 | 519 | 95 | 42 | +53 | 907 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 42 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 16.85 | -0.3 | -1.75 | 565 | 45 | 102 | -57 | 862 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 45 | 105 | -60 | 23W32 | 17.15 | +0.1 | +0.59 | 524 | 48 | 88 | -40 | 929 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 88 | -40 | 23W31 | 17.05 | 0 | 0 | 580 | 68 | 98 | -30 | 978 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 98 | -30 | 23W30 | 17.05 | -0.05 | -0.29 | 459 | 21 | 80 | -59 | 1,007 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 80 | -59 | 23W29 | 17.1 | -0.15 | -0.87 | 932 | 67 | 117 | -50 | 1,057 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 117 | -50 | 23W28 | 17.25 | -0.7 | -3.9 | 748 | 40 | 122 | -82 | 1,095 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 122 | -82 | 23W27 | 17.95 | -0.05 | -0.28 | 1,187 | 53 | 102 | -49 | 1,173 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 102 | -49 | 23W26 | 18 | +0.2 | +1.12 | 519 | 27 | 87 | -60 | 1,267 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 87 | -60 | 23W25 | 17.8 | -0.1 | -0.56 | 594 | 81 | 8 | +73 | 1,486 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 8 | +73 | 23W24 | 17.9 | 0 | 0 | 571 | 52 | 28 | +24 | 1,383 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 28 | +24 | 23W23 | 17.9 | +0.1 | +0.56 | 575 | 101 | 29 | +72 | 1,359 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 29 | +72 | 23W22 | 17.8 | +0.25 | +1.42 | 572 | 92 | 54 | +38 | 1,287 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 54 | +38 | 23W21 | 17.55 | 0 | 0 | 527 | 64 | 101 | -37 | 1,262 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 101 | -37 | 23W20 | 17.55 | +0.25 | +1.45 | 389 | 125 | 84 | +41 | 1,277 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 84 | +41 | 23W19 | 17.3 | -0.85 | -4.68 | 963 | 28 | 380 | -352 | 1,216 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 380 | -352 | 23W18 | 18.15 | +0.05 | +0.28 | 436 | 94 | 57 | +37 | 1,502 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 57 | +37 | 23W17 | 18.1 | +0.05 | +0.28 | 947 | 134 | 394 | -260 | 1,462 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 394 | -260 | 23W16 | 18.05 | -0.9 | -4.75 | 1,816 | 300 | 658 | -358 | 1,637 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 658 | -358 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 18.95 | +0.65 | +3.55 | 1,245 | 286 | 100 | +186 | 2,018 | 2.98 | 0 | 0 | 0 | 0 | 2 | -2 | 286 | 102 | +184 | 23W14 | 18.3 | -0.45 | -2.4 | 609 | 67 | 153 | -86 | 1,836 | 2.72 | 0 | 0 | 0 | 0 | 130 | -130 | 67 | 283 | -216 | 23W13 | 18.75 | -0.15 | -0.79 | 1,244 | 137 | 157 | -20 | 1,936 | 2.86 | 0 | 0 | 0 | 0 | 160 | -160 | 137 | 317 | -180 | 23W12 | 18.9 | +0.85 | +4.71 | 891 | 227 | 78 | +149 | 1,993 | 2.95 | 0 | 0 | 0 | 0 | 34 | -34 | 227 | 112 | +115 | 23W11 | 18.05 | -1.05 | -5.5 | 1,204 | 150 | 225 | -75 | 1,854 | 2.74 | 0 | 0 | 0 | 12 | 207 | -195 | 162 | 432 | -270 | 23W10 | 19.1 | -0.2 | -1.04 | 1,321 | 162 | 90 | +72 | 1,979 | 2.93 | 0 | 0 | 0 | 0 | 89 | -89 | 162 | 179 | -17 | 23W09 | 19.3 | 0 | 0 | 657 | 111 | 28 | +83 | 1,902 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 28 | +83 | 23W08 | 19.3 | +0.4 | +2.12 | 1,978 | 167 | 88 | +79 | 1,820 | 2.69 | 0 | 0 | 0 | 0 | 10 | -10 | 167 | 98 | +69 | 23W07 | 18.9 | +0.8 | +4.42 | 1,189 | 223 | 93 | +130 | 1,742 | 2.58 | 0 | 0 | 0 | 37 | 0 | +37 | 260 | 93 | +167 | 23W06 | 18.1 | 0 | 0 | 972 | 175 | 107 | +68 | 1,626 | 2.4 | 0 | 0 | 0 | 5 | 0 | +5 | 180 | 107 | +73 | 23W05 | 18.1 | +0.4 | +2.26 | 749 | 124 | 144 | -20 | 1,500 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 144 | -20 | 23W03 | 17.7 | +0.05 | +0.28 | 159 | 7 | 69 | -62 | 1,481 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 69 | -62 | 23W02 | 17.65 | -0.4 | -2.22 | 663 | 113 | 329 | -216 | 1,540 | 2.28 | 0 | 0 | 0 | 37 | 0 | +37 | 150 | 329 | -179 | 23W01 | 18.05 | +0.45 | +2.56 | 613 | 188 | 102 | +86 | 1,766 | 2.61 | 0 | 0 | 0 | 176 | 0 | +176 | 364 | 102 | +262 | 22W53 | 17.6 | -0.4 | -2.22 | 395 | 50 | 140 | -90 | 1,697 | 2.51 | 0 | 0 | 0 | 14 | 0 | +14 | 64 | 140 | -76 | 22W52 | 18 | -0.25 | -1.37 | 870 | 126 | 391 | -265 | 1,911 | 2.83 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 391 | -259 | 22W51 | 18.25 | -0.25 | -1.35 | 958 | 177 | 301 | -124 | 2,188 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 301 | -124 | 22W50 | 18.5 | -1.25 | -6.33 | 1,266 | 157 | 398 | -241 | 2,308 | 3.41 | 0 | 0 | 0 | 12 | 0 | +12 | 169 | 398 | -229 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 19.75 | +1.05 | +5.61 | 1,688 | 676 | 143 | +533 | 2,568 | 3.8 | 0 | 0 | 0 | 50 | 0.42 | +49.6 | 726 | 143 | +583 | 22W48 | 18.7 | -0.65 | -3.36 | 1,084 | 228 | 303 | -75 | 2,049 | 3.03 | 0 | 0 | 0 | 39 | 0 | +39 | 267 | 303 | -36 | 22W47 | 19.35 | +1.45 | +8.1 | 3,572 | 1,211 | 680 | +531 | 2,132 | 3.15 | 0 | 0 | 0 | 242 | 305 | -63 | 1,453 | 985 | +468 | 22W46 | 17.9 | -0.45 | -2.45 | 3,826 | 654 | 1,228 | -574 | 1,601 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 654 | 1,228 | -574 | 22W45 | 18.35 | +1.1 | +6.38 | 876 | 424 | 199 | +225 | 2,175 | 3.22 | 0 | 0 | 0 | 67 | 5 | +62 | 491 | 204 | +287 | 22W44 | 17.25 | -0.5 | -2.82 | 909 | 367 | 361 | +6 | 1,977 | 2.92 | 0 | 0 | 0 | 0 | 24 | -24 | 367 | 385 | -18 | 22W43 | 17.75 | -0.55 | -3.01 | 1,481 | 458 | 643 | -185 | 1,971 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 643 | -185 | 22W42 | 18.3 | -2.8 | -13.27 | 3,341 | 1,236 | 733 | +503 | 2,196 | 3.25 | 0 | 0 | 0 | 0 | 13 | -13 | 1,236 | 746 | +490 | 22W41 | 21.1 | +0.75 | +3.69 | 1,632 | 784 | 342 | +442 | 1,680 | 2.48 | 0 | 0 | 0 | 0 | 131 | -131 | 784 | 473 | +311 | 22W40 | 20.35 | -2.5 | -10.94 | 4,156 | 1,001 | 1,086 | -85 | 1,233 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1,001 | 1,086 | -85 | 22W39 | 22.85 | -0.6 | -2.56 | 3,656 | 734 | 930 | -196 | 1,277 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 734 | 930 | -196 | 22W38 | 23.45 | +0.4 | +1.74 | 3,774 | 875 | 790 | +85 | 1,450 | 2.14 | 0 | 0 | 0 | 52 | 0 | +52 | 927 | 790 | +137 | 22W37 | 23.05 | -1.95 | -7.8 | 4,784 | 743 | 1,409 | -666 | 1,360 | 2.01 | 0 | 0 | 0 | 20 | 11 | +9 | 763 | 1,420 | -657 | 22W36 | 25 | +0.25 | +1.01 | 10,828 | 2,651 | 1,713 | +938 | 2,026 | 3 | 0 | 0 | 0 | 3 | 38 | -35 | 2,654 | 1,751 | +903 | 22W35 | 24.75 | +0.2 | +0.81 | 26,869 | 2,601 | 3,370 | -769 | 1,106 | 1.63 | 0 | 0 | 0 | 0 | 27 | -27 | 2,601 | 3,397 | -796 | 22W34 | 24.55 | +1.5 | +6.51 | 8,901 | 1,725 | 1,142 | +583 | 1,819 | 2.69 | 0 | 0 | 0 | 400 | 0 | +400 | 2,125 | 1,142 | +983 | 22W33 | 23.05 | -0.05 | -0.22 | 16,253 | 2,323 | 2,600 | -277 | 1,241 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2,323 | 2,600 | -277 | 22W32 | 23.1 | -0.95 | -3.95 | 15,929 | 2,493 | 3,387 | -894 | 1,516 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2,493 | 3,387 | -894 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 24.05 | +1.55 | +6.89 | 7,734 | 1,917 | 1,093 | +824 | 2,302 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1,917 | 1,093 | +824 | 22W30 | 22.5 | +1 | +4.65 | 7,671 | 1,593 | 899 | +694 | 1,478 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,593 | 899 | +694 | 22W29 | 21.5 | -0.85 | -3.8 | 7,777 | 1,116 | 1,462 | -346 | 621 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 1,116 | 1,463 | -347 | 22W28 | 22.35 | +2.75 | +14.03 | 6,493 | 967 | 835 | +132 | 1,013 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 967 | 835 | +132 | 22W27 | 19.6 | -1.35 | -6.44 | 2,794 | 885 | 760 | +125 | 895 | 1.32 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 885 | 760 | +125 | 22W26 | 20.95 | -0.55 | -2.56 | 4,536 | 1,426 | 1,234 | +192 | 820 | 1.21 | 0 | 0 | 0 | 11 | 0.27 | +10.7 | 1,437 | 1,234 | +203 | 22W25 | 21.5 | -2.55 | -10.6 | 7,309 | 1,094 | 864 | +230 | 620 | 0.91 | 0 | 0 | 0 | 3 | 1.32 | +1.68 | 1,097 | 865 | +232 | 22W24 | 24.05 | +2.25 | +10.32 | 28,006 | 1,757 | 1,703 | +54 | 370 | 0.54 | 0 | 0 | 0 | 13 | 7.59 | +5.42 | 1,770 | 1,711 | +59.4 | 22W23 | 21.8 | +0.5 | +2.35 | 20,251 | 1,211 | 2,065 | -854 | 231 | 0.34 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 1,214 | 2,067 | -853 | 22W22 | 21.3 | +1.1 | +5.45 | 15,391 | 1,111 | 1,499 | -388 | 1,037 | 1.53 | 0 | 0 | 0 | 6 | 6.4 | -0.4 | 1,117 | 1,505 | -388 | 22W21 | 20.2 | +2.2 | +12.22 | 2,616 | 266 | 134 | +132 | 1,387 | 2.05 | 0 | 0 | 0 | 15 | 15.3 | -0.29 | 281 | 149 | +132 | 22W20 | 18 | +0.35 | +1.98 | 1,538 | 106 | 266 | -160 | 1,255 | 1.85 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 106 | 266 | -160 | 22W19 | 17.65 | +0.6 | +3.52 | 963 | 132 | 65 | +67 | 1,429 | 2.11 | 0 | 0 | 0 | 6 | 5.66 | +0.34 | 138 | 70.7 | +67.3 | 22W18 | 17.05 | -0.55 | -3.13 | 676 | 104 | 89 | +15 | 1,362 | 2.01 | 0 | 0 | 0 | 7 | 7.29 | -0.29 | 111 | 96.3 | +14.7 | 22W17 | 17.6 | -0.55 | -3.03 | 649 | 22 | 162 | -140 | 1,342 | 1.98 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 25 | 165 | -140 | 22W16 | 18.15 | -0.8 | -4.22 | 954 | 119 | 205 | -86 | 1,477 | 2.18 | 0 | 0 | 0 | 8 | 12.4 | -4.38 | 127 | 217 | -90.4 | 22W15 | 18.95 | -0.55 | -2.82 | 491 | 26 | 172 | -146 | 1,552 | 2.29 | 0 | 0 | 0 | 4 | 3.27 | +0.73 | 30 | 175 | -145 | 22W14 | 19.5 | -0.1 | -0.51 | 504 | 59 | 113 | -54 | 1,702 | 2.52 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 61 | 115 | -54.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 19.6 | +0.8 | +4.26 | 675 | 144 | 110 | +34 | 1,765 | 2.61 | 0 | 0 | 0 | 1 | 0.86 | +0.15 | 145 | 111 | +34.1 | 22W12 | 18.8 | -0.35 | -1.83 | 1,391 | 317 | 328 | -11 | 1,712 | 2.53 | 0 | 0 | 0 | 7 | 6.92 | +0.08 | 324 | 335 | -10.9 | 22W11 | 19.15 | -1 | -4.96 | 1,513 | 385 | 299 | +86 | 1,723 | 2.55 | 0 | 0 | 0 | 10 | 10.1 | -0.12 | 395 | 309 | +85.9 | 22W10 | 20.15 | -0.2 | -0.98 | 663 | 201 | 160 | +41 | 1,635 | 2.42 | 0 | 0 | 0 | 6 | 6.45 | -0.45 | 207 | 166 | +40.5 | 22W09 | 20.35 | -1.05 | -4.91 | 1,648 | 351 | 499 | -148 | 1,594 | 2.36 | 0 | 0 | 0 | 4 | 7.99 | -3.99 | 355 | 507 | -152 | 22W08 | 21.4 | -0.25 | -1.15 | 1,431 | 441 | 270 | +171 | 1,737 | 2.57 | 0 | 0 | 0 | 15 | 1.58 | +13.4 | 456 | 272 | +184 | 22W07 | 21.65 | +0.6 | +2.85 | 1,627 | 570 | 565 | +5 | 1,556 | 2.3 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 571 | 567 | +4.41 | 22W05 | 21.05 | -0.75 | -3.44 | 1,272 | 622 | 317 | +305 | 1,494 | 2.21 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 624 | 319 | +305 | 22W04 | 21.8 | -1 | -4.39 | 2,112 | 432 | 525 | -93 | 1,227 | 1.81 | 0 | 0 | 0 | 4.03 | 4.02 | +0.01 | 436 | 529 | -93 | 22W03 | 22.8 | -2.2 | -8.8 | 6,293 | 1,975 | 1,197 | +778 | 1,330 | 1.97 | 0 | 0 | 0 | 15.3 | 14.8 | +0.48 | 1,990 | 1,212 | +778 | 22W02 | 25 | -2.75 | -9.91 | 7,393 | 1,266 | 927 | +339 | 541 | 0.8 | 0 | 0 | 0 | 12 | 12.5 | -0.53 | 1,278 | 940 | +339 | 22W01 | 27.75 | +0.4 | +1.46 | 11,969 | 1,122 | 1,142 | -20 | 118 | 0.17 | 0 | 0 | 0 | 2.01 | 1.68 | +0.33 | 1,124 | 1,144 | -19.7 | 21W52 | 27.35 | +1.05 | +3.99 | 39,207 | 2,733 | 2,801 | -68 | 172 | 0.25 | 0 | 0 | 0 | 13 | 13.2 | -0.17 | 2,746 | 2,814 | -68.2 | 21W51 | 26.3 | +3.8 | +16.89 | 24,094 | 2,008 | 1,948 | +60 | 210 | 0.31 | 0 | 0 | 0 | 4.35 | 3.8 | +0.55 | 2,012 | 1,952 | +60.5 | 21W50 | 22.5 | -0.1 | -0.44 | 1,951 | 99 | 98 | +1 | 124 | 0.18 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 101 | 101 | +0.3 | 21W49 | 22.6 | -0.1 | -0.44 | 4,538 | 206 | 255 | -49 | 105 | 0.15 | 0 | 0 | 0 | 3.13 | 3 | +0.12 | 209 | 258 | -48.9 | 21W48 | 22.7 | +2.85 | +14.36 | 15,437 | 697 | 643 | +54 | 154 | 0.22 | 0 | 0 | 0 | 9.61 | 10.8 | -1.18 | 707 | 654 | +52.8 | 21W47 | 19.85 | +2.3 | +13.11 | 2,633 | 92 | 111 | -19 | 97 | 0.14 | 0 | 0 | 0 | 11.2 | 12 | -0.85 | 103 | 123 | -19.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 17.55 | -0.1 | -0.57 | 368 | 14 | 4 | +10 | 116 | 0.17 | 0 | 0 | 0 | 0 | 0.12 | -0.11 | 14 | 4.12 | +9.89 | 21W45 | 17.65 | -0.05 | -0.28 | 260 | 5 | 50 | -45 | 106 | 0.15 | 0 | 0 | 0 | 3 | 0.01 | +3 | 8 | 50 | -42 | 21W44 | 17.7 | -0.2 | -1.12 | 336 | 14 | 62 | -48 | 152 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 62 | -48 | 21W43 | 17.9 | +0.35 | +1.99 | 154 | 12 | 4 | +8 | 200 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 21W42 | 17.55 | -0.45 | -2.5 | 268 | 22 | 31 | -9 | 192 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | 21W41 | 18 | -0.1 | -0.55 | 308 | 43 | 55 | -12 | 201 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 55 | -12 | 21W40 | 18.1 | -0.85 | -4.49 | 589 | 19 | 66 | -47 | 213 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 66 | -47 | 21W39 | 18.95 | -0.05 | -0.26 | 212 | 10 | 16 | -6 | 260 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 21W38 | 19 | +0.3 | +1.6 | 382 | 38 | 22 | +16 | 266 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 22 | +16 | 21W37 | 18.7 | -0.45 | -2.35 | 661 | 24 | 80 | -56 | 250 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 80 | -56 | 21W36 | 19.15 | +1 | +5.51 | 1,667 | 65 | 31 | +34 | 306 | 0.45 | 0 | 0 | 0 | 0 | 34 | -34 | 65 | 65 | 0 | 21W35 | 18.15 | +0.25 | +1.4 | 391 | 26 | 37 | -11 | 272 | 0.4 | 0 | 0 | 0 | 0 | 11 | -11 | 26 | 48 | -22 | 21W34 | 17.9 | -0.95 | -5.04 | 565 | 27 | 116 | -89 | 282 | 0.41 | 0 | 0 | 0 | 56 | 11 | +45 | 83 | 127 | -44 | 21W33 | 18.85 | -0.75 | -3.83 | 1,457 | 48 | 122 | -74 | 371 | 0.54 | 0 | 0 | 0 | 2 | 2 | 0 | 50 | 124 | -74 | 21W32 | 19.6 | +0.35 | +1.82 | 686 | 66 | 27 | +39 | 455 | 0.67 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 66 | 27 | +39 | 21W31 | 19.25 | +0.4 | +2.12 | 1,889 | 241 | 87 | +154 | 421 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 87 | +154 | 21W30 | 18.85 | -0.35 | -1.82 | 635 | 27 | 66 | -39 | 267 | 0.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 66 | -39 | 21W29 | 19.2 | +0.3 | +1.59 | 3,081 | 258 | 318 | -60 | 308 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 318 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 18.9 | +0.85 | +4.71 | 1,368 | 159 | 85 | +74 | 367 | 0.54 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 159 | 85 | +74 | 21W27 | 18.05 | -0.1 | -0.55 | 1,013 | 86 | 43 | +43 | 294 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 43 | +43 | 21W26 | 18.15 | +0.95 | +5.52 | 1,931 | 72 | 80 | -8 | 251 | 0.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 72 | 80 | -8 | 21W25 | 17.2 | -0.25 | -1.43 | 439 | 21 | 24 | -3 | 259 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | 21W24 | 17.45 | +1.8 | +11.5 | 2,993 | 163 | 201 | -38 | 262 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 201 | -38 | 21W23 | 15.65 | -0.15 | -0.95 | 454 | 66 | 81 | -15 | 293 | 0.43 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 66 | 81 | -15 | 21W22 | 15.8 | +0.8 | +5.33 | 338 | 47 | 36 | +11 | 308 | 0.45 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 47 | 36 | +11 | 21W21 | 15 | +0.3 | +2.04 | 789 | 142 | 136 | +6 | 411 | 0.6 | 0 | 0 | 0 | 0 | 0 | +0 | 142 | 136 | +6 | 21W20 | 14.7 | -3.65 | -19.89 | 2,702 | 382 | 500 | -118 | 390 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 382 | 503 | -121 | 21W19 | 18.35 | -1.15 | -5.9 | 2,238 | 429 | 225 | +204 | 445 | 0.65 | 0 | 0 | 0 | 6 | 3.01 | +3 | 435 | 228 | +207 | 21W18 | 19.5 | -0.55 | -2.74 | 1,878 | 194 | 186 | +8 | 243 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 194 | 186 | +8 | 21W17 | 20.05 | +0.45 | +2.3 | 5,443 | 355 | 276 | +79 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 276 | +79 | 21W16 | 19.6 | +2.95 | +17.72 | 8,331 | 357 | 333 | +24 | 82 | 0.12 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 357 | 333 | +24 | 21W15 | 16.65 | +0.65 | +4.06 | 1,209 | 30 | 41 | -11 | 55 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 41 | -11 | 21W14 | 16 | 0 | 0 | 441 | 0 | 6 | -6 | 66 | 0.09 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.1 | 6.1 | -6 | 21W13 | 16 | +0.15 | +0.95 | 2,195 | 18 | 29 | -11 | 72 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | 21W12 | 15.85 | +0.6 | +3.93 | 1,621 | 38 | 45 | -7 | 83 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | 21W11 | 15.25 | -0.15 | -0.97 | 358 | 2 | 2 | 0 | 64 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.4 | +0.05 | +0.33 | 584 | 0 | 3 | -3 | 64 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W09 | 15.35 | +0.1 | +0.66 | 663 | 9 | 3 | +6 | 67 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 6 | +3 | 21W08 | 15.25 | +0.15 | +0.99 | 379 | 15 | 1 | +14 | 61 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 15 | 1.01 | +14 | 21W06 | 15.1 | -0.25 | -1.63 | 290 | 3 | 0 | +3 | 47 | 0.06 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 3.01 | 0.1 | +2.91 | 21W05 | 15.35 | +0.15 | +0.99 | 2,205 | 33 | 21 | +12 | 44 | 0.06 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 33.1 | 21 | +12.1 | 21W04 | 15.2 | +0.5 | +3.4 | 679 | 1 | 1 | +0 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | 21W03 | 14.7 | -0.35 | -2.33 | 286 | 2 | 10 | -8 | 32 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 21W02 | 15.05 | -0.3 | -1.95 | 425 | 0 | 1 | -1 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W01 | 15.35 | +0.5 | +3.37 | 381 | 2 | 5 | -3 | 41 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W52 | 14.85 | -0.25 | -1.66 | 304 | 0 | 0 | 0 | 44 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 15.1 | -0.25 | -1.63 | 292 | 0 | 3 | -3 | 44 | 0.06 | 0 | 0 | 0 | 3 | 0.05 | +2.95 | 3 | 3.05 | -0.05 | 20W50 | 15.35 | +0.25 | +1.66 | 817 | 1 | 27 | -26 | 47 | 0.06 | 0 | 0 | 0 | 0.1 | 0.06 | +0.05 | 1.1 | 27.1 | -26 | 20W49 | 15.1 | +0.25 | +1.68 | 721 | 0 | 20 | -20 | 73 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 20 | -20 | 20W48 | 14.85 | +0.3 | +2.06 | 499 | 0 | 5 | -5 | 93 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W47 | 14.55 | -0.1 | -0.68 | 210 | | | | 110 | 0.16 | | | | | | | | | | 20W46 | 14.65 | +0.3 | +2.09 | 662 | 0 | 3 | -3 | 111 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W45 | 14.35 | +0.95 | +7.09 | 410 | 0 | 7 | -7 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W44 | 13.4 | 0 | 0 | 155 | 2 | 1 | +1 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 13.4 | +0.1 | +0.75 | 211 | 0 | 5 | -5 | 107 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W42 | 13.3 | -0.25 | -1.85 | 275 | 2 | 0 | +2 | 112 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W41 | 13.55 | +0.3 | +2.26 | 155 | 2 | 0 | +2 | 110 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W40 | 13.25 | +0.15 | +1.15 | 65.2 | | | | 108 | 0.16 | | | | | | | | | | 20W39 | 13.1 | -1.05 | -7.42 | 369 | 3 | 9 | -6 | 108 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 20W38 | 14.15 | +0.25 | +1.8 | 705 | 69 | 3 | +66 | 114 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 3 | +66 | 20W37 | 13.9 | -0.3 | -2.11 | 409 | 3 | 16 | -13 | 48 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 20W36 | 14.2 | -0.15 | -1.05 | 454 | 22 | 1 | +21 | 61 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 4 | +18 | 20W35 | 14.35 | +0.15 | +1.06 | 209 | 1 | 2 | -1 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W34 | 14.2 | -1.2 | -7.79 | 552 | 16 | 15 | +1 | 41 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 20W33 | 15.4 | -0.05 | -0.32 | 687 | 17 | 17 | 0 | 40 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 20W32 | 15.45 | +0.35 | +2.32 | 975 | 56 | 70 | -14 | 105 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 70 | -14 | 20W31 | 15.1 | -0.25 | -1.63 | 609 | 38 | 24 | +14 | 119 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 24 | +14 | 20W30 | 15.35 | -0.75 | -4.66 | 1,062 | 53 | 84 | -31 | 59 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 84 | -31 | 20W29 | 16.1 | -0.25 | -1.53 | 6,831 | 131 | 154 | -23 | 60 | 0.08 | 0 | 0 | 0 | 3 | 18 | -15 | 134 | 172 | -38 | 20W28 | 16.35 | +0.45 | +2.83 | 1,952 | 97 | 62 | +35 | 83 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 62 | +35 | 20W27 | 15.9 | -0.2 | -1.24 | 1,703 | 40 | 33 | +7 | 48 | 0.07 | 0 | 0 | 0 | 5 | 8 | -3 | 45 | 41 | +4 | 20W26 | 16.1 | +0.55 | +3.54 | 3,702 | 83 | 91 | -8 | 41 | 0.06 | 0 | 0 | 0 | 8 | 0 | +8 | 91 | 91 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.55 | +0.45 | +2.98 | 960 | 12 | 4 | +8 | 49 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 20W24 | 15.1 | -1 | -6.21 | 4,217 | 31 | 49 | -18 | 41 | 0.06 | 0 | 0 | 0 | 13 | 0 | +13 | 44 | 49 | -5 | 20W23 | 16.1 | +1.55 | +10.65 | 3,695 | 33 | 12 | +21 | 59 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 12 | +21 | 20W22 | 14.55 | +0.7 | +5.05 | 3,421 | 71 | 92 | -21 | 38 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 94 | -23 | 20W21 | 13.85 | -0.35 | -2.46 | 450 | 0 | 57 | -57 | 51 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 20W20 | 14.2 | -0.6 | -4.05 | 368 | 6 | 42 | -36 | 108 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 42 | -34 | 20W19 | 14.8 | -0.35 | -2.31 | 470 | 9 | 25 | -16 | 144 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 20W18 | 15.15 | +0.85 | +5.94 | 1,798 | 16 | 39 | -23 | 160 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | 20W17 | 14.3 | -0.25 | -1.72 | 488 | 14 | 31 | -17 | 183 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | 20W16 | 14.55 | +0.2 | +1.39 | 549 | 7 | 22 | -15 | 200 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 20W15 | 14.35 | +0.3 | +2.14 | 888 | 11 | 35 | -24 | 215 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | 20W14 | 14.05 | -0.4 | -2.77 | 164 | 7 | 19 | -12 | 239 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 20W13 | 14.45 | +0.7 | +5.09 | 514 | 7 | 88 | -81 | 251 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 88 | -81 | 20W12 | 13.75 | -0.75 | -5.17 | 2,236 | 263 | 6 | +257 | 332 | 0.49 | 0 | 0 | 0 | 2 | 8 | -6 | 265 | 14 | +251 | 20W11 | 14.5 | -4.55 | -23.88 | 4,197 | 44 | 21 | +23 | 75 | 0.11 | 0 | 0 | 0 | 16 | 10 | +6 | 60 | 31 | +29 | 20W10 | 19.05 | -0.85 | -4.27 | 775 | 12 | 5 | +7 | 52 | 0.07 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 7 | +7 | 20W09 | 19.9 | -0.55 | -2.69 | 582 | 5 | 7 | -2 | 45 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W08 | 20.45 | -0.95 | -4.44 | 442 | 7 | 13 | -6 | 47 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 21.4 | +0.3 | +1.42 | 319 | 0 | 28 | -28 | 53 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 20W06 | 21.1 | -1.1 | -4.95 | 513 | 8 | 52 | -44 | 81 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | 20W05 | 22.2 | -1 | -4.31 | 630 | 3 | 20 | -17 | 125 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 20W04 | 23.2 | +0.3 | +1.31 | 297 | 7 | 1 | +6 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W03 | 22.9 | +0.65 | +2.92 | 485 | 15 | 6 | +9 | 136 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 20W02 | 22.25 | -0.5 | -2.2 | 549 | 4 | 30 | -26 | 127 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 31 | -26 | 20W01 | 22.75 | -0.6 | -2.57 | 409 | 0 | 50 | -50 | 153 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | 19W52 | 23.35 | +0.45 | +1.97 | 816 | 8 | 23 | -15 | 203 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 19W51 | 22.9 | -0.6 | -2.55 | 1,506 | 46 | 7 | +39 | 226 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | 19W50 | 23.5 | -0.7 | -2.89 | 972 | 7 | 31 | -24 | 187 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | 19W49 | 24.2 | +0.4 | +1.68 | 2,179 | 74 | 46 | +28 | 211 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 46 | +28 | 19W48 | 23.8 | +0.05 | +0.21 | 1,081 | 107 | 22 | +85 | 388 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 22 | +85 | 19W47 | 23.75 | +0.4 | +1.71 | 1,849 | 173 | 17 | +156 | 303 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 17 | +156 | 19W46 | 23.35 | +2.75 | +13.35 | 5,804 | 88 | 14 | +74 | 147 | 0.21 | 0 | 0 | 0 | 97 | 97 | 0 | 185 | 111 | +74 | 19W45 | 20.6 | -0.2 | -0.96 | 640 | 13 | 7 | +6 | 73 | 0.1 | 0 | 0 | 0 | 39 | 39 | 0 | 52 | 46 | +6 | 19W44 | 20.8 | +0.05 | +0.24 | 463 | 7 | 0 | +7 | 67 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W43 | 20.75 | 0 | 0 | 293 | 3 | 0 | +3 | 206 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19W42 | 20.75 | -0.6 | -2.81 | 413 | 1 | 0 | +1 | 245 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 21.35 | -0.45 | -2.06 | 238 | | | | 256 | 0.38 | | | | | | | | | | 19W40 | 21.8 | -0.15 | -0.68 | 274 | 3 | 4 | -1 | 256 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 19W39 | 21.95 | +0.6 | +2.81 | 580 | 24 | 61 | -37 | 257 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 61 | -37 | 19W38 | 21.35 | -0.8 | -3.61 | 1,554 | 25 | 54 | -29 | 294 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 54 | -29 | 19W37 | 22.15 | -0.55 | -2.42 | 678 | 18 | 45 | -27 | 323 | 0.48 | 0 | 0 | 0 | 0 | 27 | -27 | 18 | 72 | -54 | 19W36 | 22.7 | -0.45 | -1.94 | 675 | 26 | 2 | +24 | 350 | 0.52 | 0 | 0 | 0 | 14 | 24.2 | -10.2 | 40 | 26.2 | +13.8 | 19W35 | 23.15 | -0.35 | -1.49 | 623 | 57 | 9 | +48 | 326 | 0.48 | 0 | 0 | 0 | 0.22 | 2.02 | -1.8 | 57.2 | 11 | +46.2 | 19W34 | 23.5 | +0.9 | +3.98 | 1,112 | 151 | 3 | +148 | 278 | 0.41 | 0 | 0 | 0 | 0 | 9.05 | -9.05 | 151 | 12.1 | +139 | 19W33 | 22.6 | +0.2 | +0.89 | 424 | 9 | 14 | -5 | 185 | 0.27 | 0 | 0 | 0 | 18.5 | 0.5 | +18 | 27.5 | 14.5 | +13 | 19W32 | 22.4 | -0.25 | -1.1 | 691 | 15 | 62 | -47 | 190 | 0.28 | 0 | 0 | 0 | 15.1 | 61 | -45.9 | 30.1 | 123 | -92.9 | 19W31 | 22.65 | -0.95 | -4.03 | 1,167 | 56 | 121 | -65 | 262 | 0.39 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 56 | 122 | -65.6 | 19W30 | 23.6 | -0.3 | -1.26 | 1,133 | 242 | 86 | +156 | 327 | 0.48 | 0 | 0 | 0 | 28 | 0.13 | +27.9 | 270 | 86.1 | +184 | 19W29 | 23.9 | +0.75 | +3.24 | 1,386 | 99 | 17 | +82 | 296 | 0.44 | 0 | 0 | 0 | 48.4 | 0.5 | +47.9 | 147 | 17.5 | +130 | 19W28 | 23.15 | -0.1 | -0.43 | 834 | 95 | 9 | +86 | 1,134 | 1.69 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 95 | 9.1 | +85.9 | 19W27 | 23.25 | +0.7 | +3.1 | 1,030 | 56 | 7 | +49 | 98 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | 19W26 | 22.55 | +0.15 | +0.67 | 390 | 10 | 3 | +7 | 52 | 0.07 | 0 | 0 | 0 | 0.88 | 0 | +0.88 | 10.9 | 3 | +7.88 | 19W25 | 22.4 | -0.05 | -0.22 | 621 | 20 | 29 | -9 | 45 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 19W24 | 22.45 | +0.55 | +2.51 | 1,394 | 26 | 49 | -23 | 61 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 49 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 21.9 | -0.05 | -0.23 | 596 | 2 | 68 | -66 | 928 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 68 | -66 | 19W22 | 21.95 | -0.35 | -1.57 | 2,120 | 53 | 114 | -61 | 914 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 114 | -61 | 19W21 | 22.3 | -0.4 | -1.76 | 1,331 | 55 | 122 | -67 | 1,011 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 122 | -67 | 19W20 | 22.7 | -1.5 | -6.2 | 5,446 | 112 | 276 | -164 | 952 | 1.42 | 0 | 0 | 0 | 0.2 | 97.2 | -97 | 112 | 373 | -261 | 19W19 | 24.2 | +1 | +4.31 | 9,834 | 149 | 474 | -325 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 474 | -325 | 19W18 | 23.2 | -0.5 | -2.11 | 1,877 | 95 | 143 | -48 | 207 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 143 | -48 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|