| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 28.05 | -0.45 | -1.6% | 2.14% | 28 | 28.2 | 27.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 765 | 2,129萬 | 525 | 1.5張/筆 | 27.83元 | 1.61 | 27.6 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 2,100萬 | 461 | 1.6張/筆 | 28.06元 | +0.7 (+2.56%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.6%) 財報評分: 最新45分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 126 | 311 | -185 | 連2買→賣 | 1,235 | 1.79% | 65,913 | 65,824 | +89 | 0.13% | 金額(元) | 351萬 | 866萬 | -515萬 | - | - | 21.6億 | 21.6億 | -172萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 744 | 902 | -158 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,441萬 | 2,907萬 | -465萬 | - | 總計 | 張數 | 126 | 311 | -185 | 連2買→賣 | - | - | 66,657 | 66,726 | -69 | 0.1% | 金額(元) | 351萬 | 866萬 | -515萬 | - | - | 21.8億 | 21.9億 | -638萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 126 | 311 | -185 | 連2買→賣 | - | - | 65,913 | 65,824 | +89 | 0.13% | 金額(元) | 351萬 | 866萬 | -515萬 | - | - | 21.6億 | 21.6億 | -172萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 126 | 311 | -185 | 連2買→賣 | 1,235 | 1.79% | 65,913 | 65,824 | +89 | 0.13% | 金額(元) | 351萬 | 866萬 | -515萬 | - | - | 21.6億 | 21.6億 | -172萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 744 | 902 | -158 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,441萬 | 2,907萬 | -465萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 744 | 902 | -158 | 0.23% | 金額(元) | 0 | 0 | 0 | - | - | 2,441萬 | 2,907萬 | -465萬 | - | 總計 | 張數 | 126 | 311 | -185 | 連2買→賣 | - | - | 66,657 | 66,726 | -69 | 0.1% | 金額(元) | 351萬 | 866萬 | -515萬 | - | - | 21.8億 | 21.9億 | -638萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.99 (388) | 27.68 (1,087) | 27.99 (1,357) | 29.39 (2,776) | 30.44 (6,117) | 33.59 (4.09萬) | 31.45 (8.71萬) | 31.21 (8.87萬) | 28.46 (12.6萬) | 27.87 (14.3萬) | 27.66 (14.7萬) | 27.68 (16.1萬) | 32.72 (6.59萬) | 每股賣出均價 (累計賣張) | 27.91 (485) | 27.78 (718) | 28.39 (1,220) | 29.45 (2,193) | 30.74 (7,045) | 33.59 (4.09萬) | 31.53 (8.71萬) | 31.1 (9萬) | 28.47 (12.7萬) | 27.9 (14.3萬) | 27.68 (14.7萬) | 27.61 (16.1萬) | 32.79 (6.58萬) | 買賣超張數 (佔發行量) | -97 (0.14%) | +369 (0.54%) | +137 (0.2%) | +583 (0.85%) | -928 (1.35%) | +25 (0.04%) | +4.8 (0.01%) | -1,283 (1.86%) | -630 (0.91%) | +397 (0.58%) | -169 (0.25%) | +233 (0.34%) | +89 (0.13%) | 買賣超金額 (佔成交額) | -268萬 (6.34%) | +1,014萬 (10.54%) | +336萬 (2.31%) | +1,700萬 (5.45%) | -3,035萬 (3.04%) | +79.1萬 (0.01%) | -729萬 (0.04%) | -3,019萬 (0.17%) | -1,931萬 (0.08%) | +661萬 (0.02%) | -717萬 (0.02%) | +1,841萬 (0.04%) | -172萬 (0.01%) | 目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.47 (9,469) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.93 (9,469) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,084萬 (0.17%) | 0 (0%) | 目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.54 (576) | 30.33 (969) | 30.33 (969) | 24.75 (2,207) | 24.42 (2,412) | 24.06 (2,729) | 27.63 (5,613) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.25 (24) | 31.38 (109) | 32.39 (812) | 31.82 (969) | 31.7 (977) | 24.7 (2,213) | 24.39 (2,412) | 24.02 (2,827) | 27.08 (5,613) | 32.23 (902) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.03%) | -109 (0.16%) | -236 (0.34%) | 0 (0%) | -8 (0.01%) | -5.92 (0.01%) | +0 (0%) | -97.8 (0.14%) | 0 (0%) | -158 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75萬 (0.24%) | -342萬 (0.34%) | -698萬 (0.1%) | -144萬 (0.01%) | -158萬 (0.01%) | -3.03萬 (0%) | +5.68萬 (0%) | -224萬 (0.01%) | +310萬 (0.01%) | -465萬 (0.04%) | 目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.99 (388) | 27.68 (1,087) | 27.99 (1,357) | 29.39 (2,776) | 30.44 (6,117) | 33.59 (4.15萬) | 31.43 (8.81萬) | 31.2 (8.96萬) | 28.39 (12.9萬) | 27.81 (14.6萬) | 27.59 (15萬) | 28.04 (17.6萬) | 32.72 (6.67萬) | 每股賣出均價 (累計賣張) | 27.91 (485) | 27.78 (718) | 28.39 (1,220) | 29.47 (2,217) | 30.75 (7,154) | 33.57 (4.17萬) | 31.53 (8.81萬) | 31.1 (9.09萬) | 28.4 (12.9萬) | 27.84 (14.5萬) | 27.61 (15萬) | 27.5 (17.6萬) | 32.78 (6.67萬) | 買賣超張數 (佔發行量) | -97 (0.14%) | +369 (0.54%) | +137 (0.2%) | +559 (0.81%) | -1,037 (1.5%) | -211 (0.31%) | +4.8 (0.01%) | -1,291 (1.87%) | -636 (0.92%) | +397 (0.58%) | -267 (0.39%) | +233 (0.34%) | -69 (0.1%) | 買賣超金額 (佔成交額) | -268萬 (6.34%) | +1,014萬 (10.54%) | +336萬 (2.31%) | +1,625萬 (5.21%) | -3,377萬 (3.39%) | -619萬 (0.08%) | -873萬 (0.05%) | -3,176萬 (0.17%) | -1,934萬 (0.08%) | +667萬 (0.02%) | -940萬 (0.03%) | +1.02億 (0.22%) | -638萬 (0.05%) |
目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.99 (388) | 27.68 (1,087) | 27.99 (1,357) | 29.39 (2,776) | 30.44 (6,117) | 33.59 (4.09萬) | 31.45 (8.71萬) | 31.21 (8.87萬) | 28.46 (12.6萬) | 27.87 (14.3萬) | 27.66 (14.7萬) | 27.61 (14.9萬) | 32.72 (6.59萬) | 每股賣出均價 (累計賣張) | 27.91 (485) | 27.78 (718) | 28.39 (1,220) | 29.45 (2,193) | 30.74 (7,045) | 33.59 (4.09萬) | 31.53 (8.71萬) | 31.1 (9萬) | 28.47 (12.7萬) | 27.9 (14.3萬) | 27.68 (14.7萬) | 27.61 (14.9萬) | 32.79 (6.58萬) | 買賣超張數 (佔發行量) | -97 (0.14%) | +369 (0.54%) | +137 (0.2%) | +583 (0.85%) | -928 (1.35%) | +25 (0.04%) | +4.8 (0.01%) | -1,283 (1.86%) | -630 (0.91%) | +397 (0.58%) | -169 (0.25%) | -62 (0.09%) | +89 (0.13%) | 買賣超金額 (佔成交額) | -268萬 (6.34%) | +1,014萬 (10.54%) | +336萬 (2.31%) | +1,700萬 (5.45%) | -3,035萬 (3.04%) | +79.1萬 (0.01%) | -729萬 (0.04%) | -3,019萬 (0.17%) | -1,931萬 (0.08%) | +661萬 (0.02%) | -717萬 (0.02%) | -239萬 (0.01%) | -172萬 (0.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.99 (388) | 27.68 (1,087) | 27.99 (1,357) | 29.39 (2,776) | 30.44 (6,117) | 33.59 (4.09萬) | 31.45 (8.71萬) | 31.21 (8.87萬) | 28.46 (12.6萬) | 27.87 (14.3萬) | 27.66 (14.7萬) | 27.68 (16.1萬) | 32.72 (6.59萬) | 每股賣出均價 (累計賣張) | 27.91 (485) | 27.78 (718) | 28.39 (1,220) | 29.45 (2,193) | 30.74 (7,045) | 33.59 (4.09萬) | 31.53 (8.71萬) | 31.1 (9萬) | 28.47 (12.7萬) | 27.9 (14.3萬) | 27.68 (14.7萬) | 27.61 (16.1萬) | 32.79 (6.58萬) | 買賣超張數 (佔發行量) | -97 (0.14%) | +369 (0.54%) | +137 (0.2%) | +583 (0.85%) | -928 (1.35%) | +25 (0.04%) | +4.8 (0.01%) | -1,283 (1.86%) | -630 (0.91%) | +397 (0.58%) | -169 (0.25%) | +233 (0.34%) | +89 (0.13%) | 買賣超金額 (佔成交額) | -268萬 (6.34%) | +1,014萬 (10.54%) | +336萬 (2.31%) | +1,700萬 (5.45%) | -3,035萬 (3.04%) | +79.1萬 (0.01%) | -729萬 (0.04%) | -3,019萬 (0.17%) | -1,931萬 (0.08%) | +661萬 (0.02%) | -717萬 (0.02%) | +1,841萬 (0.04%) | -172萬 (0.01%) | 目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.47 (9,469) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.93 (9,469) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8,084萬 (0.17%) | 0 (0%) | 目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.54 (576) | 30.33 (969) | 30.33 (969) | 24.86 (2,159) | 24.64 (2,238) | 24.22 (2,555) | 23.29 (4,307) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.25 (24) | 31.38 (109) | 32.39 (812) | 31.82 (969) | 31.7 (977) | 24.81 (2,164) | 24.61 (2,238) | 24.17 (2,653) | 22.89 (4,307) | 32.23 (902) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.03%) | -109 (0.16%) | -236 (0.34%) | 0 (0%) | -8 (0.01%) | -5.42 (0.01%) | -0.42 (0%) | -98.2 (0.14%) | -0.42 (0%) | -158 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75萬 (0.24%) | -342萬 (0.34%) | -698萬 (0.1%) | -144萬 (0.01%) | -158萬 (0.01%) | -2.18萬 (0%) | +5萬 (0%) | -224萬 (0.01%) | +171萬 (0%) | -465萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.69 (48) | 21.58 (174) | 21.58 (174) | 21.58 (174) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.67 (48.5) | 21.6 (173) | 21.6 (173) | 21.6 (173) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.5 (0%) | +0.42 (0%) | +0.42 (0%) | +0.42 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,496 (0%) | +6,862 (0%) | +6,862 (0%) | +6,862 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.54 (576) | 30.33 (969) | 30.33 (969) | 24.75 (2,207) | 24.42 (2,412) | 24.06 (2,729) | 27.63 (5,613) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.25 (24) | 31.38 (109) | 32.39 (812) | 31.82 (969) | 31.7 (977) | 24.7 (2,213) | 24.39 (2,412) | 24.02 (2,827) | 27.08 (5,613) | 32.23 (902) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -24 (0.03%) | -109 (0.16%) | -236 (0.34%) | 0 (0%) | -8 (0.01%) | -5.92 (0.01%) | +0 (0%) | -97.8 (0.14%) | 0 (0%) | -158 (0.23%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75萬 (0.24%) | -342萬 (0.34%) | -698萬 (0.1%) | -144萬 (0.01%) | -158萬 (0.01%) | -3.03萬 (0%) | +5.68萬 (0%) | -224萬 (0.01%) | +310萬 (0.01%) | -465萬 (0.04%) | 目前股價 27.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.99 (388) | 27.68 (1,087) | 27.99 (1,357) | 29.39 (2,776) | 30.44 (6,117) | 33.59 (4.15萬) | 31.43 (8.81萬) | 31.2 (8.96萬) | 28.39 (12.9萬) | 27.81 (14.6萬) | 27.59 (15萬) | 28.04 (17.6萬) | 32.72 (6.67萬) | 每股賣出均價 (累計賣張) | 27.91 (485) | 27.78 (718) | 28.39 (1,220) | 29.47 (2,217) | 30.75 (7,154) | 33.57 (4.17萬) | 31.53 (8.81萬) | 31.1 (9.09萬) | 28.4 (12.9萬) | 27.84 (14.5萬) | 27.61 (15萬) | 27.5 (17.6萬) | 32.78 (6.67萬) | 買賣超張數 (佔發行量) | -97 (0.14%) | +369 (0.54%) | +137 (0.2%) | +559 (0.81%) | -1,037 (1.5%) | -211 (0.31%) | +4.8 (0.01%) | -1,291 (1.87%) | -636 (0.92%) | +397 (0.58%) | -267 (0.39%) | +233 (0.34%) | -69 (0.1%) | 買賣超金額 (佔成交額) | -268萬 (6.34%) | +1,014萬 (10.54%) | +336萬 (2.31%) | +1,625萬 (5.21%) | -3,377萬 (3.39%) | -619萬 (0.08%) | -873萬 (0.05%) | -3,176萬 (0.17%) | -1,934萬 (0.08%) | +667萬 (0.02%) | -940萬 (0.03%) | +1.02億 (0.22%) | -638萬 (0.05%) |
目前股價 27.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 27.6 | -0.45 | -1.6 | 765 | 126 | 311 | -185 | 1,235 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 311 | -185 | '24/04/17 | 28.05 | +0.7 | +2.56 | 748 | 262 | 174 | +88 | 1,375 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 174 | +88 | '24/04/16 | 27.35 | -1.6 | -5.53 | 1,960 | 699 | 233 | +466 | 1,284 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 699 | 233 | +466 | '24/04/15 | 28.95 | -0.25 | -0.86 | 901 | 99 | 355 | -256 | 818 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 355 | -256 | '24/04/12 | 29.2 | -0.05 | -0.17 | 770 | 171 | 147 | +24 | 1,067 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 147 | +24 | '24/04/11 | 29.25 | -1.4 | -4.57 | 2,018 | 424 | 305 | +119 | 1,043 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 424 | 305 | +119 | '24/04/10 | 30.65 | -0.2 | -0.65 | 830 | 302 | 118 | +184 | 924 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 302 | 118 | +184 | '24/04/09 | 30.85 | -0.7 | -2.22 | 1,004 | 165 | 185 | -20 | 740 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 185 | -20 | '24/04/08 | 31.55 | -0.35 | -1.1 | 671 | 113 | 218 | -105 | 958 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 218 | -105 | '24/04/03 | 31.9 | +0.7 | +2.24 | 918 | 415 | 147 | +268 | 1,063 | 1.54 | 0 | 0 | 0 | 0 | 24 | -24 | 415 | 171 | +244 | '24/04/02 | 31.2 | -0.45 | -1.42 | 774 | 100 | 123 | -23 | 795 | 1.15 | 0 | 0 | 0 | 0 | 24 | -24 | 100 | 147 | -47 | '24/04/01 | 31.65 | +0.45 | +1.44 | 890 | 311 | 128 | +183 | 818 | 1.19 | 0 | 0 | 0 | 0 | 53 | -53 | 311 | 181 | +130 | '24/03/29 | 31.2 | -1.05 | -3.26 | 1,554 | 107 | 589 | -482 | 649 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 589 | -482 | '24/03/28 | 32.25 | +0.6 | +1.9 | 1,571 | 305 | 410 | -105 | 1,123 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 410 | -105 | '24/03/27 | 31.65 | +1 | +3.26 | 3,421 | 486 | 916 | -430 | 1,243 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 916 | -430 | '24/03/26 | 30.65 | -2.05 | -6.27 | 4,146 | 481 | 1,099 | -618 | 1,668 | 2.42 | 0 | 0 | 0 | 0 | 8 | -8 | 481 | 1,107 | -626 | '24/03/25 | 32.7 | +2.95 | +9.92 | 5,620 | 884 | 682 | +202 | 2,286 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 884 | 682 | +202 | '24/03/22 | 29.75 | +0.7 | +2.41 | 1,112 | 173 | 295 | -122 | 2,114 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 295 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 29.05 | +0.25 | +0.87 | 992 | 146 | 248 | -102 | 2,235 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 248 | -102 | '24/03/20 | 28.8 | -1.1 | -3.68 | 1,752 | 348 | 362 | -14 | 2,329 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 362 | -14 | '24/03/19 | 29.9 | +0.2 | +0.67 | 1,090 | 185 | 345 | -160 | 2,298 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 345 | -160 | '24/03/18 | 29.7 | 0 | 0 | 857 | 288 | 199 | +89 | 2,458 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 199 | +89 | '24/03/15 | 29.7 | -0.1 | -0.34 | 1,213 | 130 | 512 | -382 | 2,354 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 512 | -382 | '24/03/14 | 29.8 | -0.65 | -2.13 | 1,152 | 271 | 324 | -53 | 2,762 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 324 | -53 | '24/03/13 | 30.45 | -1.45 | -4.55 | 2,287 | 809 | 494 | +315 | 2,704 | 3.93 | 0 | 0 | 0 | 0 | 8 | -8 | 809 | 502 | +307 | '24/03/12 | 31.9 | +1.1 | +3.57 | 2,011 | 258 | 616 | -358 | 2,360 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 616 | -358 | '24/03/11 | 30.8 | -0.8 | -2.53 | 2,471 | 997 | 798 | +199 | 2,666 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 997 | 798 | +199 | '24/03/08 | 31.6 | -3.5 | -9.97 | 6,463 | 1,251 | 1,525 | -274 | 2,744 | 3.99 | 0 | 0 | 0 | 0 | 79 | -79 | 1,251 | 1,604 | -353 | '24/03/07 | 35.1 | -1.9 | -5.14 | 5,271 | 1,281 | 1,054 | +227 | 3,052 | 4.44 | 0 | 0 | 0 | 0 | 24 | -24 | 1,281 | 1,078 | +203 | '24/03/06 | 37 | -0.9 | -2.37 | 4,351 | 1,089 | 540 | +549 | 2,872 | 4.18 | 0 | 0 | 0 | 10 | 8 | +2 | 1,099 | 548 | +551 | '24/03/05 | 37.9 | +0.1 | +0.26 | 8,176 | 2,217 | 1,291 | +926 | 2,306 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2,217 | 1,291 | +926 | '24/03/04 | 37.8 | -0.7 | -1.82 | 9,678 | 1,554 | 1,751 | -197 | 1,620 | 2.35 | 0 | 0 | 0 | 0 | 17 | -17 | 1,554 | 1,768 | -214 | '24/03/01 | 38.5 | +1 | +2.67 | 10,434 | 2,205 | 1,789 | +416 | 1,773 | 2.58 | 0 | 0 | 0 | 15 | 29 | -14 | 2,220 | 1,818 | +402 | '24/02/29 | 37.5 | -0.5 | -1.32 | 18,858 | 2,470 | 5,403 | -2,933 | 1,277 | 1.86 | 0 | 0 | 0 | 0 | 9 | -9 | 2,470 | 5,412 | -2,942 | '24/02/27 | 38 | +2.1 | +5.85 | 32,022 | 7,365 | 6,883 | +482 | 4,222 | 6.14 | 0 | 0 | 0 | 43 | 41 | +2 | 7,408 | 6,924 | +484 | '24/02/26 | 35.9 | +3.25 | +9.95 | 19,353 | 2,920 | 1,508 | +1,412 | 3,838 | 5.59 | 0 | 0 | 0 | 193 | 92 | +101 | 3,113 | 1,600 | +1,513 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 32.65 | +2.95 | +9.93 | 19,818 | 2,265 | 1,521 | +744 | 2,415 | 3.51 | 0 | 0 | 0 | 250 | 245 | +5 | 2,515 | 1,766 | +749 | '24/02/22 | 29.7 | +0.7 | +2.41 | 4,864 | 1,052 | 869 | +183 | 1,654 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,052 | 869 | +183 | '24/02/21 | 29 | +0.65 | +2.29 | 2,461 | 820 | 282 | +538 | 1,447 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 820 | 282 | +538 | '24/02/20 | 28.35 | 0 | 0 | 4,306 | 597 | 1,208 | -611 | 882 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 1,208 | -611 | '24/02/19 | 28.35 | +0.4 | +1.43 | 4,146 | 644 | 1,163 | -519 | 1,531 | 2.23 | 0 | 0 | 0 | 42 | 0 | +42 | 686 | 1,163 | -477 | '24/02/16 | 27.95 | +1.65 | +6.27 | 6,683 | 847 | 865 | -18 | 2,006 | 2.92 | 0 | 0 | 0 | 23 | 0 | +23 | 870 | 865 | +5 | '24/02/15 | 26.3 | +0.4 | +1.54 | 1,125 | 440 | 145 | +295 | 1,994 | 2.9 | 0 | 0 | 0 | 0 | 18 | -18 | 440 | 163 | +277 | '24/02/05 | 25.9 | -0.15 | -0.58 | 1,158 | 228 | 221 | +7 | 1,697 | 2.47 | 0 | 0 | 0 | 0 | 38 | -38 | 228 | 259 | -31 | '24/02/02 | 26.05 | -0.25 | -0.95 | 958 | 146 | 69 | +77 | 1,719 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 69 | +77 | '24/02/01 | 26.3 | -0.35 | -1.31 | 1,104 | 91 | 199 | -108 | 1,623 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 199 | -108 | '24/01/31 | 26.65 | -0.05 | -0.19 | 702 | 137 | 83 | +54 | 1,728 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 83 | +54 | '24/01/30 | 26.7 | -0.15 | -0.56 | 959 | 183 | 234 | -51 | 1,659 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 234 | -51 | '24/01/29 | 26.85 | +0.1 | +0.37 | 819 | 230 | 127 | +103 | 1,718 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 127 | +103 | '24/01/26 | 26.75 | -0.4 | -1.47 | 1,378 | 221 | 238 | -17 | 1,574 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 238 | -17 | '24/01/25 | 27.15 | -0.65 | -2.34 | 2,025 | 368 | 343 | +25 | 1,534 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 343 | +25 | '24/01/24 | 27.8 | -0.6 | -2.11 | 1,469 | 82 | 417 | -335 | 1,499 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 417 | -335 | '24/01/23 | 28.4 | +0.2 | +0.71 | 1,482 | 254 | 292 | -38 | 1,743 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 292 | -38 | '24/01/22 | 28.2 | +0.4 | +1.44 | 1,631 | 529 | 277 | +252 | 1,790 | 2.6 | 0 | 0 | 0 | 0 | 84 | -84 | 529 | 361 | +168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 27.8 | -0.35 | -1.24 | 1,866 | 404 | 290 | +114 | 1,482 | 2.15 | 0 | 0 | 0 | 0 | 11 | -11 | 404 | 301 | +103 | '24/01/18 | 28.15 | -0.7 | -2.43 | 1,747 | 418 | 266 | +152 | 1,338 | 1.94 | 0 | 0 | 0 | 5 | 1 | +4 | 423 | 267 | +156 | '24/01/17 | 28.85 | -0.35 | -1.2 | 3,119 | 813 | 621 | +192 | 1,188 | 1.73 | 0 | 0 | 0 | 0 | 14 | -14 | 813 | 635 | +178 | '24/01/16 | 29.2 | -0.15 | -0.51 | 4,365 | 605 | 941 | -336 | 1,115 | 1.62 | 0 | 0 | 0 | 2 | 0 | +2 | 607 | 941 | -334 | '24/01/15 | 29.35 | +1.15 | +4.08 | 4,596 | 1,010 | 773 | +237 | 1,501 | 2.18 | 0 | 0 | 0 | 4 | 25 | -21 | 1,014 | 798 | +216 | '24/01/12 | 28.2 | +0.2 | +0.71 | 3,206 | 603 | 513 | +90 | 1,368 | 1.99 | 0 | 0 | 0 | 38 | 0 | +38 | 641 | 513 | +128 | '24/01/11 | 28 | -1.85 | -6.2 | 9,912 | 1,604 | 1,602 | +2 | 1,301 | 1.89 | 0 | 0 | 0 | 19 | 2 | +17 | 1,623 | 1,604 | +19 | '24/01/10 | 29.85 | -0.2 | -0.67 | 5,431 | 941 | 1,067 | -126 | 1,237 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 1,067 | -126 | '24/01/09 | 30.05 | +0.3 | +1.01 | 9,175 | 2,061 | 1,483 | +578 | 1,455 | 2.11 | 0 | 0 | 0 | 17 | 0 | +17 | 2,078 | 1,483 | +595 | '24/01/08 | 29.75 | -1.55 | -4.95 | 9,460 | 1,648 | 1,106 | +542 | 869 | 1.26 | 0 | 0 | 0 | 0 | 5 | -5 | 1,648 | 1,111 | +537 | '24/01/05 | 31.3 | +0.6 | +1.95 | 16,243 | 1,894 | 2,555 | -661 | 264 | 0.38 | 0 | 0 | 0 | 60 | 14 | +46 | 1,954 | 2,569 | -615 | '24/01/04 | 30.7 | -1.25 | -3.91 | 17,844 | 2,075 | 2,782 | -707 | 901 | 1.31 | 0 | 0 | 0 | 0 | 7 | -7 | 2,075 | 2,789 | -714 | '24/01/03 | 31.95 | -0.35 | -1.08 | 71,830 | 8,365 | 9,436 | -1,071 | 1,611 | 2.34 | 0 | 0 | 0 | 22 | 22 | 0 | 8,387 | 9,458 | -1,071 | '24/01/02 | 32.3 | +2.9 | +9.86 | 16,030 | 2,931 | 1,759 | +1,172 | 2,520 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 2,932 | 1,759 | +1,173 | '23/12/29 | 29.4 | -0.9 | -2.97 | 7,431 | 548 | 1,444 | -896 | 1,297 | 1.88 | 0 | 0 | 0 | 14 | 3 | +11 | 562 | 1,447 | -885 | '23/12/28 | 30.3 | +1.1 | +3.77 | 14,220 | 3,077 | 1,859 | +1,218 | 2,148 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3,077 | 1,859 | +1,218 | '23/12/27 | 29.2 | +1.1 | +3.91 | 29,583 | 3,107 | 4,430 | -1,323 | 804 | 1.17 | 0 | 0 | 0 | 0 | 11 | -11 | 3,107 | 4,441 | -1,334 | '23/12/26 | 28.1 | +2.55 | +9.98 | 8,309 | 1,825 | 1,433 | +392 | 2,122 | 3.09 | 0 | 0 | 0 | 7 | 0 | +7 | 1,832 | 1,433 | +399 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 25.55 | -0.25 | -0.97 | 1,160 | 318 | 114 | +204 | 1,641 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 114 | +204 | '23/12/22 | 25.8 | -0.5 | -1.9 | 1,243 | 77 | 184 | -107 | 1,435 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 184 | -107 | '23/12/21 | 26.3 | -0.05 | -0.19 | 1,309 | 336 | 231 | +105 | 1,624 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 231 | +105 | '23/12/20 | 26.35 | +0.75 | +2.93 | 2,082 | 240 | 522 | -282 | 1,551 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 522 | -282 | '23/12/19 | 25.6 | -0.9 | -3.4 | 3,338 | 786 | 611 | +175 | 1,820 | 2.65 | 0 | 0 | 0 | 3 | 10 | -7 | 789 | 621 | +168 | '23/12/18 | 26.5 | -0.5 | -1.85 | 2,402 | 327 | 350 | -23 | 1,644 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 350 | -23 | '23/12/15 | 27 | -2.05 | -7.06 | 6,675 | 765 | 730 | +35 | 1,664 | 2.42 | 0 | 0 | 0 | 0 | 1 | -1 | 765 | 731 | +34 | '23/12/14 | 29.05 | +0.15 | +0.52 | 20,225 | 2,222 | 2,724 | -502 | 1,620 | 2.35 | 0 | 0 | 0 | 0 | 1 | -1 | 2,222 | 2,725 | -503 | '23/12/13 | 28.9 | +2.6 | +9.89 | 9,146 | 1,191 | 667 | +524 | 2,151 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,191 | 667 | +524 | '23/12/12 | 26.3 | 0 | 0 | 3,351 | 437 | 196 | +241 | 1,632 | 2.37 | 0 | 0 | 0 | 30 | 0 | +30 | 467 | 196 | +271 | '23/12/11 | 26.3 | +0.1 | +0.38 | 4,464 | 356 | 414 | -58 | 1,247 | 1.81 | 0 | 0 | 0 | 8 | 0 | +8 | 364 | 414 | -50 | '23/12/08 | 26.2 | +0.4 | +1.55 | 7,273 | 436 | 641 | -205 | 1,281 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 641 | -205 | '23/12/07 | 25.8 | +0.75 | +2.99 | 15,584 | 1,775 | 1,712 | +63 | 1,475 | 2.14 | 0 | 0 | 0 | 0 | 12 | -12 | 1,775 | 1,724 | +51 | '23/12/06 | 25.05 | -0.6 | -2.34 | 6,150 | 417 | 551 | -134 | 1,355 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 551 | -134 | '23/12/05 | 25.65 | +1.15 | +4.69 | 16,236 | 1,328 | 710 | +618 | 1,442 | 2.1 | 0 | 0 | 0 | 0 | 29 | -29 | 1,328 | 739 | +589 | '23/12/04 | 24.5 | +2.2 | +9.87 | 11,509 | 378 | 441 | -63 | 807 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 441 | -63 | '23/12/01 | 22.3 | +1.7 | +8.25 | 3,236 | 170 | 108 | +62 | 854 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 108 | +62 | '23/11/30 | 20.6 | +0.05 | +0.24 | 221 | 19 | 5 | +14 | 785 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 20.55 | +0.15 | +0.74 | 299 | 11 | 14 | -3 | 772 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/11/28 | 20.4 | +0.35 | +1.75 | 469 | 50 | 22 | +28 | 775 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 22 | +28 | '23/11/27 | 20.05 | -0.6 | -2.91 | 787 | 18 | 64 | -46 | 746 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 64 | -46 | '23/11/24 | 20.65 | -0.35 | -1.67 | 556 | 15 | 63 | -48 | 791 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 63 | -48 | '23/11/23 | 21 | +0.2 | +0.96 | 692 | 55 | 28 | +27 | 839 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 28 | +27 | '23/11/22 | 20.8 | +0.1 | +0.48 | 622 | 58 | 23 | +35 | 812 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 23 | +35 | '23/11/21 | 20.7 | -0.5 | -2.36 | 1,174 | 69 | 140 | -71 | 778 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 140 | -71 | '23/11/20 | 21.2 | +0.6 | +2.91 | 1,364 | 88 | 95 | -7 | 849 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 95 | -7 | '23/11/17 | 20.6 | +0.45 | +2.23 | 952 | 89 | 52 | +37 | 856 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 52 | +37 | '23/11/16 | 20.15 | -0.05 | -0.25 | 993 | 83 | 103 | -20 | 817 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 103 | -20 | '23/11/15 | 20.2 | -0.2 | -0.98 | 1,384 | 58 | 105 | -47 | 837 | 1.21 | 0 | 0 | 0 | 48 | 0 | +48 | 106 | 105 | +1 | '23/11/14 | 20.4 | +0.4 | +2 | 2,065 | 163 | 146 | +17 | 872 | 1.27 | 0 | 0 | 0 | 115 | 0 | +115 | 278 | 146 | +132 | '23/11/13 | 20 | +1.3 | +6.95 | 5,976 | 240 | 237 | +3 | 838 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 237 | +3 | '23/11/10 | 18.7 | +0.1 | +0.54 | 301 | 23 | 14 | +9 | 825 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | '23/11/09 | 18.6 | +0.05 | +0.27 | 159 | 1 | 4 | -3 | 813 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/08 | 18.55 | -0.35 | -1.85 | 420 | 6 | 19 | -13 | 818 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/11/07 | 18.9 | +0.05 | +0.27 | 798 | 40 | 33 | +7.05 | 831 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 33 | +7.05 | '23/11/06 | 18.85 | +1.15 | +6.5 | 1,434 | 27 | 43 | -16 | 824 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 43 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 17.7 | +0.05 | +0.28 | 78.9 | 0 | 5 | -5 | 838 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/02 | 17.65 | +0.25 | +1.44 | 98.7 | 3 | 2 | +1 | 843 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/01 | 17.4 | 0 | 0 | 32.5 | 1 | 2 | -1 | 839 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 17.4 | +0.05 | +0.29 | 190 | 2 | 5 | -3 | 840 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/30 | 17.35 | +0.1 | +0.58 | 42.2 | 0 | 2 | -2 | 843 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 17.25 | 0 | 0 | 79.8 | 0 | 1 | -1 | 845 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 17.25 | -0.2 | -1.15 | 50.8 | 0 | 1 | -1 | 846 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 17.45 | +0.3 | +1.75 | 129 | 1 | 7 | -6 | 847 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/24 | 17.15 | +0.05 | +0.29 | 48.5 | 0 | 3 | -3 | 850 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 17.1 | +0.1 | +0.59 | 21 | 0 | 4 | -4 | 853 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/20 | 17 | -0.1 | -0.58 | 31.8 | 0 | 6 | -6 | 857 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/19 | 17.1 | 0 | 0 | 20.1 | 2 | 3 | -1 | 863 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/18 | 17.1 | -0.05 | -0.29 | 79.7 | 0 | 2 | -2 | 864 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/17 | 17.15 | -0.05 | -0.29 | 47.5 | 0 | 6 | -6 | 866 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/16 | 17.2 | -0.15 | -0.86 | 64.5 | 1 | 3 | -2 | 872 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/13 | 17.35 | -0.2 | -1.14 | 48.9 | 3 | 3 | 0 | 914 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/12 | 17.55 | +0.3 | +1.74 | 56.1 | 5 | 6 | -1 | 914 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/11 | 17.25 | -0.1 | -0.58 | 82.9 | 1 | 6 | -5 | 915 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 17.35 | 0 | 0 | 56.1 | 1 | 1 | 0 | 920 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 17.35 | +0.1 | +0.58 | 90.1 | 2 | 9 | -7 | 920 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/04 | 17.25 | -0.05 | -0.29 | 109 | 1 | 8 | -7 | 927 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/03 | 17.3 | -0.3 | -1.7 | 123 | 0 | 5 | -5 | 934 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/02 | 17.6 | +0.25 | +1.44 | 126 | 11 | 9 | +2 | 939 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/09/28 | 17.35 | 0 | 0 | 35.5 | 3 | 6 | -3 | 937 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/27 | 17.35 | -0.1 | -0.57 | 101 | 10 | 15 | -5 | 940 | 1.36 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 20 | -10 | '23/09/26 | 17.45 | -0.15 | -0.85 | 74.3 | 0 | 3 | -3 | 945 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 17.6 | +0.2 | +1.15 | 120 | 1 | 13 | -12 | 948 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/22 | 17.4 | -0.05 | -0.29 | 59.2 | 0 | 3 | -3 | 960 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 17.45 | -0.25 | -1.41 | 79.6 | 0 | 3 | -3 | 963 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 17.7 | -0.15 | -0.84 | 61.6 | 1 | 10 | -9 | 966 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/19 | 17.85 | -0.05 | -0.28 | 86.5 | 0 | 13 | -13 | 975 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/18 | 17.9 | +0.05 | +0.28 | 170 | 10 | 3 | +7 | 988 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/15 | 17.85 | +0.25 | +1.42 | 451 | 43 | 30 | +13 | 981 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | '23/09/14 | 17.6 | +0.1 | +0.57 | 45.3 | 9 | 1 | +8 | 968 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/09/13 | 17.5 | +0.05 | +0.29 | 45.9 | 11 | 3 | +8 | 960 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/12 | 17.45 | 0 | 0 | 89.5 | 4 | 1 | +3 | 952 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 17.45 | 0 | 0 | 163 | 5 | 15 | -10 | 949 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/09/08 | 17.45 | 0 | 0 | 56.2 | 5 | 3 | +2 | 959 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/07 | 17.45 | -0.05 | -0.29 | 50.6 | 1 | 4 | -3 | 957 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/06 | 17.5 | -0.05 | -0.28 | 80.9 | 5 | 5 | 0 | 960 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/05 | 17.55 | +0.1 | +0.57 | 66.3 | 4 | 3 | +1 | 960 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/04 | 17.45 | +0.1 | +0.58 | 95.2 | 19 | 6 | +13 | 959 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/09/01 | 17.35 | +0.3 | +1.76 | 321 | 48 | 16 | +32 | 946 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | '23/08/31 | 17.05 | +0.45 | +2.71 | 150 | 25 | 2 | +23 | 914 | 1.33 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 2 | +23 | '23/08/30 | 16.6 | -0.15 | -0.9 | 134 | 9 | 8 | +1 | 891 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/08/29 | 16.75 | -0.1 | -0.59 | 51.1 | 0 | 10 | -10 | 890 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/28 | 16.85 | -0.1 | -0.59 | 35.2 | 2 | 7 | -5 | 902 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/25 | 16.95 | +0.15 | +0.89 | 165 | 25 | 11 | +14 | 907 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/08/24 | 16.8 | +0.05 | +0.3 | 57.6 | 24 | 6 | +18 | 895 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/08/23 | 16.75 | +0.35 | +2.13 | 75.7 | 28 | 10 | +18 | 877 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/08/22 | 16.4 | -0.35 | -2.09 | 179 | 13 | 10 | +3 | 861 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/08/21 | 16.75 | -0.1 | -0.59 | 42.2 | 5 | 5 | 0 | 858 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/08/18 | 16.85 | +0.05 | +0.3 | 77 | 8 | 5 | +3 | 862 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/08/17 | 16.8 | +0.15 | +0.9 | 52.5 | 9 | 3 | +6 | 859 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 16.65 | -0.05 | -0.3 | 56.7 | 6 | 17 | -11 | 853 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/08/15 | 16.7 | +0.2 | +1.21 | 128 | 10 | 36 | -26 | 864 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/08/14 | 16.5 | -0.65 | -3.79 | 251 | 12 | 41 | -29 | 890 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/08/11 | 17.15 | 0 | 0 | 131 | 10 | 20 | -10 | 929 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/08/10 | 17.15 | -0.05 | -0.29 | 79.3 | 11 | 18 | -7 | 941 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/08/09 | 17.2 | +0.1 | +0.58 | 88.9 | 11 | 11 | 0 | 952 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/08/08 | 17.1 | -0.05 | -0.29 | 50.8 | 7 | 6 | +1 | 955 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/07 | 17.15 | +0.1 | +0.59 | 175 | 9 | 33 | -24 | 954 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/08/04 | 17.05 | +0.05 | +0.29 | 59 | 15 | 5 | +10 | 978 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/08/02 | 17 | -0.1 | -0.58 | 147 | 32 | 46 | -14 | 968 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 46 | -14 | '23/08/01 | 17.1 | +0.05 | +0.29 | 153 | 1 | 26 | -25 | 982 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/07/31 | 17.05 | 0 | 0 | 222 | 20 | 21 | -1 | 1,007 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 21 | -1 | '23/07/28 | 17.05 | -0.05 | -0.29 | 117 | 5 | 16 | -11 | 1,007 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/07/27 | 17.1 | 0 | 0 | 64.3 | 1 | 4 | -3 | 1,009 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/26 | 17.1 | 0 | 0 | 89.8 | 1 | 18 | -17 | 1,012 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/25 | 17.1 | +0.05 | +0.29 | 97.3 | 14 | 14 | 0 | 1,029 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/07/24 | 17.05 | -0.05 | -0.29 | 90.8 | 0 | 28 | -28 | 1,029 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/07/21 | 17.1 | -0.15 | -0.87 | 120 | 21 | 13 | +8 | 1,057 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 17.25 | +0.15 | +0.88 | 115 | 1 | 11 | -10 | 1,049 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/19 | 17.1 | +0.05 | +0.29 | 106 | 4 | 22 | -18 | 1,059 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/07/18 | 17.05 | -0.1 | -0.58 | 180 | 1 | 37 | -36 | 1,075 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 37 | -36 | '23/07/17 | 17.15 | -0.1 | -0.58 | 411 | 40 | 34 | +6 | 1,111 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34 | +6 | '23/07/14 | 17.25 | 0 | 0 | 88.8 | 4 | 18 | -14 | 1,095 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/07/13 | 17.25 | -0.15 | -0.86 | 160 | 1 | 18 | -17 | 1,095 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | '23/07/12 | 17.4 | -0.15 | -0.85 | 123 | 1 | 31 | -30 | 1,100 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/07/11 | 17.55 | -0.1 | -0.57 | 139 | 6 | 18 | -12 | 1,130 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '23/07/10 | 17.65 | +0.4 | +2.32 | 237 | 28 | 37 | -9 | 1,142 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | '23/07/07 | 17.95 | -0.1 | -0.55 | 207 | 0 | 40 | -40 | 1,173 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/07/06 | 18.05 | -0.2 | -1.1 | 287 | 20 | 11 | +9 | 1,213 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/07/05 | 18.25 | +0.05 | +0.27 | 118 | 2 | 14 | -12 | 1,244 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/07/04 | 18.2 | -0.25 | -1.36 | 224 | 0 | 12 | -12 | 1,256 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/03 | 18.45 | +0.45 | +2.5 | 351 | 31 | 25 | +6 | 1,268 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '23/06/30 | 18 | +0.05 | +0.28 | 160 | 16 | 11 | +5 | 1,267 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/06/29 | 17.95 | +0.15 | +0.84 | 111 | 11 | 21 | -10 | 1,262 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/06/28 | 17.8 | +0.05 | +0.28 | 77.9 | 0 | 12 | -12 | 1,272 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/27 | 17.75 | -0.1 | -0.56 | 98.4 | 0 | 30 | -30 | 1,345 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 17.85 | +0.05 | +0.28 | 72.6 | 0 | 13 | -13 | 1,375 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/21 | 17.8 | -0.05 | -0.28 | 224 | 38 | 0 | +38 | 1,486 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/06/20 | 17.85 | -0.2 | -1.11 | 232 | 9 | 6 | +3 | 1,418 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/06/19 | 18.05 | +0.15 | +0.84 | 138 | 34 | 2 | +32 | 1,415 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/06/16 | 17.9 | +0.15 | +0.85 | 153 | 31 | 2 | +29 | 1,383 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/06/15 | 17.75 | -0.1 | -0.56 | 120 | 11 | 2 | +9 | 1,354 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/14 | 17.85 | -0.1 | -0.56 | 132 | 7 | 0 | +7 | 1,345 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/13 | 17.95 | -0.05 | -0.28 | 75.3 | 3 | 7 | -4 | 1,338 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/06/12 | 18 | +0.1 | +0.56 | 90.2 | 0 | 17 | -17 | 1,342 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/09 | 17.9 | 0 | 0 | 122 | 28 | 6 | +22 | 1,359 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/06/08 | 17.9 | +0.1 | +0.56 | 110 | 12 | 3 | +9 | 1,337 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/06/07 | 17.8 | 0 | 0 | 99 | 33 | 4 | +29 | 1,328 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | '23/06/06 | 17.8 | +0.05 | +0.28 | 105 | 12 | 9 | +3 | 1,299 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/06/05 | 17.75 | -0.05 | -0.28 | 138 | 16 | 7 | +9 | 1,296 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/06/02 | 17.8 | +0.05 | +0.28 | 109 | 5 | 7 | -2 | 1,287 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/06/01 | 17.75 | -0.1 | -0.56 | 71.9 | 12 | 22 | -10 | 1,289 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/05/31 | 17.85 | +0.25 | +1.42 | 106 | 44 | 4 | +40 | 1,294 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '23/05/30 | 17.6 | -0.05 | -0.28 | 119 | 15 | 3 | +12 | 1,258 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 17.65 | +0.1 | +0.57 | 165 | 16 | 18 | -2 | 1,271 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/05/26 | 17.55 | -0.1 | -0.57 | 154 | 1 | 38 | -37 | 1,262 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | '23/05/25 | 17.65 | -0.1 | -0.56 | 141 | 16 | 11 | +5 | 1,293 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | '23/05/24 | 17.75 | +0.05 | +0.28 | 90.7 | 15 | 20 | -5 | 1,285 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | '23/05/23 | 17.7 | 0 | 0 | 60.6 | 6 | 14 | -8 | 1,285 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/22 | 17.7 | +0.15 | +0.85 | 81.3 | 26 | 18 | +8 | 1,290 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '23/05/19 | 17.55 | 0 | 0 | 76.4 | 13 | 13 | 0 | 1,277 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | '23/05/18 | 17.55 | 0 | 0 | 127 | 33 | 17 | +16 | 1,272 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 17 | +16 | '23/05/17 | 17.55 | +0.15 | +0.86 | 72.3 | 39 | 18 | +21 | 1,246 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 18 | +21 | '23/05/16 | 17.4 | +0.2 | +1.16 | 20.8 | 11 | 6 | +5 | 1,225 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/05/15 | 17.2 | -0.1 | -0.58 | 92.3 | 29 | 30 | -1 | 1,217 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 30 | -1 | '23/05/12 | 17.3 | -0.05 | -0.29 | 110 | 11 | 22 | -11 | 1,216 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/05/11 | 17.35 | -0.6 | -3.34 | 557 | 13 | 280 | -267 | 1,218 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 280 | -267 | '23/05/10 | 17.95 | +0.1 | +0.56 | 126 | 0 | 24 | -24 | 1,427 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/09 | 17.85 | -0.15 | -0.83 | 119 | 0 | 48 | -48 | 1,441 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '23/05/08 | 18 | -0.15 | -0.83 | 51 | 4 | 6 | -2 | 1,500 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/05/05 | 18.15 | +0.2 | +1.11 | 79.8 | 18 | 2 | +16 | 1,502 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/05/04 | 17.95 | +0.05 | +0.28 | 174 | 48 | 31 | +17 | 1,486 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 31 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 17.9 | -0.15 | -0.83 | 80.2 | 10 | 19 | -9 | 1,469 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/05/02 | 18.05 | -0.05 | -0.28 | 102 | 18 | 5 | +13 | 1,477 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/04/28 | 18.1 | +0.05 | +0.28 | 132 | 33 | 41 | -8 | 1,462 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | '23/04/27 | 18.05 | +0.15 | +0.84 | 123 | 35 | 23 | +12 | 1,466 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 23 | +12 | '23/04/26 | 17.9 | +0.05 | +0.28 | 184 | 42 | 36 | +6 | 1,452 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | '23/04/25 | 17.85 | -0.2 | -1.11 | 407 | 16 | 256 | -240 | 1,434 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 256 | -240 | '23/04/24 | 18.05 | 0 | 0 | 100 | 8 | 38 | -30 | 1,615 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/04/21 | 18.05 | -0.25 | -1.37 | 457 | 36 | 338 | -302 | 1,637 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 338 | -302 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|