| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 32.25 | -1.05 | -3.26% | 5.27% | 32.9 | 32.9 | 31.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,554 | 4,941萬 | 1,011 | 1.5張/筆 | 31.79元 | 1.82 | 31.2 | -3.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,571 | 4,962萬 | 1,050 | 1.5張/筆 | 31.58元 | +0.6 (+1.9%) | 連漲連跌: 連2漲→跌 ( -1.05元 / -3.26%) 財報評分: 最新45分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 62,726 | 63,380 | -654 | 連賣4季 | 649 | 0.94% | 62,726 | 63,380 | -654 | 0.95% | 金額(元) | 20.6億 | 20.9億 | -2,375萬 | - | - | 20.6億 | 20.9億 | -2,375萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 744 | 801 | -57 | 買→賣 | - | - | 744 | 801 | -57 | 0.08% | 金額(元) | 2,441萬 | 2,590萬 | -149萬 | - | - | 2,441萬 | 2,590萬 | -149萬 | - | 總計 | 張數 | 63,470 | 64,181 | -711 | 買→賣 | - | - | 63,470 | 64,181 | -711 | 1.04% | 金額(元) | 20.9億 | 21.1億 | -2,524萬 | - | - | 20.9億 | 21.1億 | -2,524萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 62,726 | 63,380 | -654 | 連賣4季 | - | - | 62,726 | 63,380 | -654 | 0.95% | 金額(元) | 20.6億 | 20.9億 | -2,375萬 | - | - | 20.6億 | 20.9億 | -2,375萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 62,726 | 63,380 | -654 | 連賣4季 | 649 | 0.94% | 62,726 | 63,380 | -654 | 0.95% | 金額(元) | 20.6億 | 20.9億 | -2,375萬 | - | - | 20.6億 | 20.9億 | -2,375萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 744 | 801 | -57 | 買→賣 | - | - | 744 | 801 | -57 | 0.08% | 金額(元) | 2,441萬 | 2,590萬 | -149萬 | - | - | 2,441萬 | 2,590萬 | -149萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 744 | 801 | -57 | 買→賣 | - | - | 744 | 801 | -57 | 0.08% | 金額(元) | 2,441萬 | 2,590萬 | -149萬 | - | - | 2,441萬 | 2,590萬 | -149萬 | - | 總計 | 張數 | 63,470 | 64,181 | -711 | 買→賣 | - | - | 63,470 | 64,181 | -711 | 1.04% | 金額(元) | 20.9億 | 21.1億 | -2,524萬 | - | - | 20.9億 | 21.1億 | -2,524萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.64 (412) | 31.79 (898) | 31.93 (2,263) | 31.1 (3,403) | 35.09 (1.79萬) | 32.88 (6.27萬) | 31.51 (8.4萬) | 31.18 (8.61萬) | 28.41 (12.3萬) | 27.8 (14.1萬) | 27.61 (14.5萬) | 27.65 (15.8萬) | 32.88 (6.27萬) | 每股賣出均價 (累計賣張) | 31.71 (999) | 31.81 (1,915) | 31.85 (3,696) | 31.17 (5,145) | 34.86 (2.12萬) | 32.91 (6.34萬) | 31.57 (8.48萬) | 31.09 (8.78萬) | 28.4 (12.5萬) | 27.84 (14.1萬) | 27.64 (14.5萬) | 27.58 (15.9萬) | 32.91 (6.34萬) | 買賣超張數 (佔發行量) | -587 (0.85%) | -1,017 (1.48%) | -1,433 (2.09%) | -1,742 (2.54%) | -3,307 (4.82%) | -654 (0.95%) | -772 (1.12%) | -1,723 (2.51%) | -1,740 (2.53%) | -281 (0.41%) | -380 (0.55%) | -438 (0.64%) | -654 (0.95%) | 買賣超金額 (佔成交額) | -1,864萬 (18.82%) | -3,237萬 (15.54%) | -4,544萬 (8.73%) | -5,452萬 (7.89%) | -1.11億 (3.34%) | -2,375萬 (0.19%) | -2,991萬 (0.17%) | -4,645萬 (0.26%) | -4,817萬 (0.21%) | -1,416萬 (0.05%) | -1,509萬 (0.05%) | -90萬 (0%) | -2,375萬 (0.19%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.15 (450) | 34.47 (9,469) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.91 (2,101) | 25.93 (9,469) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,651 (2.4%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,432萬 (0.14%) | +8,084萬 (0.17%) | 0 (0%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.94 (25) | 32.81 (744) | 30.33 (969) | 30.33 (969) | 24.72 (2,220) | 24.42 (2,412) | 24.13 (2,828) | 27.63 (5,613) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.67 (8) | 31.67 (8) | 34.66 (182) | 32.34 (801) | 31.87 (868) | 28.48 (1,168) | 24.34 (2,129) | 24.09 (2,311) | 23.86 (2,845) | 27 (5,512) | 32.34 (801) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -8 (0.01%) | -8 (0.01%) | -157 (0.23%) | -57 (0.08%) | +101 (0.15%) | -199 (0.29%) | +91.5 (0.13%) | +101 (0.15%) | -17 (0.02%) | +101 (0.15%) | -57 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.3萬 (0.05%) | -25.3萬 (0.04%) | -536萬 (0.16%) | -149萬 (0.01%) | +173萬 (0.01%) | -387萬 (0.02%) | +307萬 (0.01%) | +322萬 (0.01%) | +36萬 (0%) | +627萬 (0.01%) | -149萬 (0.01%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.64 (412) | 31.79 (898) | 31.93 (2,263) | 31.1 (3,403) | 35.1 (1.8萬) | 32.88 (6.35萬) | 31.5 (8.5萬) | 31.17 (8.71萬) | 28.35 (12.6萬) | 27.74 (14.3萬) | 27.54 (14.8萬) | 28.02 (17.3萬) | 32.88 (6.35萬) | 每股賣出均價 (累計賣張) | 31.71 (999) | 31.81 (1,915) | 31.84 (3,704) | 31.17 (5,153) | 34.85 (2.14萬) | 32.91 (6.42萬) | 31.58 (8.56萬) | 31.06 (8.9萬) | 28.34 (12.7萬) | 27.78 (14.3萬) | 27.56 (15萬) | 27.47 (17.4萬) | 32.91 (6.42萬) | 買賣超張數 (佔發行量) | -587 (0.85%) | -1,017 (1.48%) | -1,441 (2.1%) | -1,750 (2.55%) | -3,464 (5.05%) | -711 (1.04%) | -671 (0.98%) | -1,922 (2.8%) | -1,649 (2.4%) | -180 (0.26%) | -2,048 (2.98%) | -337 (0.49%) | -711 (1.04%) | 買賣超金額 (佔成交額) | -1,864萬 (18.82%) | -3,237萬 (15.54%) | -4,569萬 (8.78%) | -5,477萬 (7.92%) | -1.16億 (3.5%) | -2,524萬 (0.2%) | -2,818萬 (0.16%) | -5,032萬 (0.28%) | -4,510萬 (0.19%) | -1,094萬 (0.04%) | -5,905萬 (0.19%) | +8,621萬 (0.19%) | -2,524萬 (0.2%) |
目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.64 (412) | 31.79 (898) | 31.93 (2,263) | 31.1 (3,403) | 35.09 (1.79萬) | 32.88 (6.27萬) | 31.51 (8.4萬) | 31.18 (8.61萬) | 28.41 (12.3萬) | 27.8 (14.1萬) | 27.61 (14.5萬) | 27.56 (14.6萬) | 32.88 (6.27萬) | 每股賣出均價 (累計賣張) | 31.71 (999) | 31.81 (1,915) | 31.85 (3,696) | 31.17 (5,145) | 34.86 (2.12萬) | 32.91 (6.34萬) | 31.57 (8.48萬) | 31.09 (8.78萬) | 28.4 (12.5萬) | 27.84 (14.1萬) | 27.64 (14.5萬) | 27.58 (14.7萬) | 32.91 (6.34萬) | 買賣超張數 (佔發行量) | -587 (0.85%) | -1,017 (1.48%) | -1,433 (2.09%) | -1,742 (2.54%) | -3,307 (4.82%) | -654 (0.95%) | -772 (1.12%) | -1,723 (2.51%) | -1,740 (2.53%) | -281 (0.41%) | -380 (0.55%) | -805 (1.17%) | -654 (0.95%) | 買賣超金額 (佔成交額) | -1,864萬 (18.82%) | -3,237萬 (15.54%) | -4,544萬 (8.73%) | -5,452萬 (7.89%) | -1.11億 (3.34%) | -2,375萬 (0.19%) | -2,991萬 (0.17%) | -4,645萬 (0.26%) | -4,817萬 (0.21%) | -1,416萬 (0.05%) | -1,509萬 (0.05%) | -2,442萬 (0.05%) | -2,375萬 (0.19%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.64 (412) | 31.79 (898) | 31.93 (2,263) | 31.1 (3,403) | 35.09 (1.79萬) | 32.88 (6.27萬) | 31.51 (8.4萬) | 31.18 (8.61萬) | 28.41 (12.3萬) | 27.8 (14.1萬) | 27.61 (14.5萬) | 27.65 (15.8萬) | 32.88 (6.27萬) | 每股賣出均價 (累計賣張) | 31.71 (999) | 31.81 (1,915) | 31.85 (3,696) | 31.17 (5,145) | 34.86 (2.12萬) | 32.91 (6.34萬) | 31.57 (8.48萬) | 31.09 (8.78萬) | 28.4 (12.5萬) | 27.84 (14.1萬) | 27.64 (14.5萬) | 27.58 (15.9萬) | 32.91 (6.34萬) | 買賣超張數 (佔發行量) | -587 (0.85%) | -1,017 (1.48%) | -1,433 (2.09%) | -1,742 (2.54%) | -3,307 (4.82%) | -654 (0.95%) | -772 (1.12%) | -1,723 (2.51%) | -1,740 (2.53%) | -281 (0.41%) | -380 (0.55%) | -438 (0.64%) | -654 (0.95%) | 買賣超金額 (佔成交額) | -1,864萬 (18.82%) | -3,237萬 (15.54%) | -4,544萬 (8.73%) | -5,452萬 (7.89%) | -1.11億 (3.34%) | -2,375萬 (0.19%) | -2,991萬 (0.17%) | -4,645萬 (0.26%) | -4,817萬 (0.21%) | -1,416萬 (0.05%) | -1,509萬 (0.05%) | -90萬 (0%) | -2,375萬 (0.19%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.15 (450) | 34.47 (9,469) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.91 (2,101) | 25.93 (9,469) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,651 (2.4%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,432萬 (0.14%) | +8,084萬 (0.17%) | 0 (0%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.94 (25) | 32.81 (744) | 30.33 (969) | 30.33 (969) | 24.86 (2,159) | 24.64 (2,238) | 24.3 (2,654) | 23.29 (4,307) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.67 (8) | 31.67 (8) | 34.66 (182) | 32.34 (801) | 31.87 (868) | 28.48 (1,168) | 24.48 (2,067) | 24.29 (2,138) | 24.01 (2,671) | 22.69 (4,206) | 32.34 (801) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -8 (0.01%) | -8 (0.01%) | -157 (0.23%) | -57 (0.08%) | +101 (0.15%) | -199 (0.29%) | +91.6 (0.13%) | +100 (0.15%) | -17.4 (0.03%) | +101 (0.15%) | -57 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.3萬 (0.05%) | -25.3萬 (0.04%) | -536萬 (0.16%) | -149萬 (0.01%) | +173萬 (0.01%) | -387萬 (0.02%) | +307萬 (0.01%) | +322萬 (0.01%) | +35.4萬 (0%) | +488萬 (0.01%) | -149萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.44 (61) | 21.58 (174) | 21.58 (174) | 21.58 (174) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.44 (61.1) | 21.6 (173) | 21.6 (173) | 21.6 (173) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.1 (0%) | +0.42 (0%) | +0.42 (0%) | +0.42 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,837 (0%) | +6,862 (0%) | +6,862 (0%) | +6,862 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 37.94 (25) | 32.81 (744) | 30.33 (969) | 30.33 (969) | 24.72 (2,220) | 24.42 (2,412) | 24.13 (2,828) | 27.63 (5,613) | 32.81 (744) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.67 (8) | 31.67 (8) | 34.66 (182) | 32.34 (801) | 31.87 (868) | 28.48 (1,168) | 24.34 (2,129) | 24.09 (2,311) | 23.86 (2,845) | 27 (5,512) | 32.34 (801) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -8 (0.01%) | -8 (0.01%) | -157 (0.23%) | -57 (0.08%) | +101 (0.15%) | -199 (0.29%) | +91.5 (0.13%) | +101 (0.15%) | -17 (0.02%) | +101 (0.15%) | -57 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -25.3萬 (0.05%) | -25.3萬 (0.04%) | -536萬 (0.16%) | -149萬 (0.01%) | +173萬 (0.01%) | -387萬 (0.02%) | +307萬 (0.01%) | +322萬 (0.01%) | +36萬 (0%) | +627萬 (0.01%) | -149萬 (0.01%) | 目前股價 31.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.64 (412) | 31.79 (898) | 31.93 (2,263) | 31.1 (3,403) | 35.1 (1.8萬) | 32.88 (6.35萬) | 31.5 (8.5萬) | 31.17 (8.71萬) | 28.35 (12.6萬) | 27.74 (14.3萬) | 27.54 (14.8萬) | 28.02 (17.3萬) | 32.88 (6.35萬) | 每股賣出均價 (累計賣張) | 31.71 (999) | 31.81 (1,915) | 31.84 (3,704) | 31.17 (5,153) | 34.85 (2.14萬) | 32.91 (6.42萬) | 31.58 (8.56萬) | 31.06 (8.9萬) | 28.34 (12.7萬) | 27.78 (14.3萬) | 27.56 (15萬) | 27.47 (17.4萬) | 32.91 (6.42萬) | 買賣超張數 (佔發行量) | -587 (0.85%) | -1,017 (1.48%) | -1,441 (2.1%) | -1,750 (2.55%) | -3,464 (5.05%) | -711 (1.04%) | -671 (0.98%) | -1,922 (2.8%) | -1,649 (2.4%) | -180 (0.26%) | -2,048 (2.98%) | -337 (0.49%) | -711 (1.04%) | 買賣超金額 (佔成交額) | -1,864萬 (18.82%) | -3,237萬 (15.54%) | -4,569萬 (8.78%) | -5,477萬 (7.92%) | -1.16億 (3.5%) | -2,524萬 (0.2%) | -2,818萬 (0.16%) | -5,032萬 (0.28%) | -4,510萬 (0.19%) | -1,094萬 (0.04%) | -5,905萬 (0.19%) | +8,621萬 (0.19%) | -2,524萬 (0.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 31.2 | +1.8 | +6.12 | 378 | 62.7 | 63.4 | -0.65 | 0.65 | 0.94 | 0 | 0 | 0 | 0.74 | 0.8 | -0.06 | 63.5 | 64.2 | -0.71 | 23Q4 | 29.4 | +12.05 | +69.45 | 197 | 21.3 | 21.4 | -0.12 | 1.3 | 1.88 | 0 | 0 | 0 | 0.22 | 0.07 | +0.16 | 21.5 | 21.4 | +0.04 | 23Q3 | 17.35 | -0.65 | -3.61 | 8.14 | 0.65 | 0.93 | -0.28 | 0.94 | 1.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.65 | 0.94 | -0.29 | 23Q2 | 18 | -0.75 | -4 | 9.76 | 1.45 | 2.13 | -0.68 | 1.27 | 1.84 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1.45 | 2.26 | -0.81 | 23Q1 | 18.75 | +1.15 | +6.53 | 11.6 | 1.78 | 1.51 | +0.27 | 1.94 | 2.86 | 0 | 0 | 0 | 0.27 | 0.5 | -0.23 | 2.05 | 2.01 | +0.04 | 22Q4 | 17.6 | -2.75 | -13.51 | 21.9 | 6.55 | 5.86 | +0.69 | 1.7 | 2.51 | 0 | 0 | 0 | 0.43 | 0.48 | -0.05 | 6.98 | 6.34 | +0.64 | 22Q3 | 20.35 | 0 | 0 | 126 | 20.9 | 21 | -0.03 | 1.23 | 1.82 | 0 | 0 | 0 | 0.48 | 0.08 | +0.4 | 21.4 | 21 | +0.37 | 22Q2 | 20.35 | +0.85 | +4.36 | 85.5 | 8.09 | 8.99 | -0.9 | 0.96 | 1.42 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 8.17 | 9.06 | -0.89 | 22Q1 | 19.5 | -8.25 | -29.73 | 26.5 | 6.75 | 5.3 | +1.45 | 1.7 | 2.51 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 6.83 | 5.37 | +1.45 | 21Q4 | 27.75 | +9.65 | +53.31 | 102 | 7.08 | 7.24 | -0.16 | 0.12 | 0.17 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 7.13 | 7.29 | -0.16 | 21Q3 | 18.1 | -0.1 | -0.55 | 13.7 | 1.02 | 1.06 | -0.04 | 0.23 | 0.34 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 1.08 | 1.12 | -0.04 | 21Q2 | 18.2 | +2.2 | +13.75 | 29.5 | 2.31 | 2.14 | +0.18 | 0.29 | 0.42 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.32 | 2.15 | +0.17 | 21Q1 | 16 | +0.65 | +4.23 | 10 | 0.12 | 0.12 | +0 | 0.07 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 20Q4 | 15.35 | +2.1 | +15.85 | 5.09 | 0.01 | 0.08 | -0.07 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.08 | -0.06 | 20Q3 | 13.25 | -2.4 | -15.34 | 16 | 0.53 | 0.48 | +0.06 | 0.11 | 0.16 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.54 | 0.5 | +0.04 | 20Q2 | 15.65 | +1.35 | +9.44 | 21.7 | 0.31 | 0.52 | -0.21 | 0.04 | 0.06 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.33 | 0.52 | -0.18 | 20Q1 | 14.3 | -8.9 | -38.36 | 11.9 | 0.38 | 0.32 | +0.06 | 0.24 | 0.35 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.4 | 0.34 | +0.06 | 19Q4 | 23.2 | +1.25 | +5.69 | 16.7 | 0.53 | 0.2 | +0.33 | 0.18 | 0.26 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 0.67 | 0.33 | +0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 21.95 | -0.6 | -2.66 | 11.9 | 0.87 | 0.49 | +0.38 | 0.26 | 0.38 | 0 | 0 | 0 | 0.12 | 0.13 | 0 | 1 | 0.62 | +0.38 | 19Q2 | 22.55 | -1.8 | -7.39 | 80.2 | 1.5 | 2.16 | -0.66 | 0.05 | 0.07 | 0.45 | 2.1 | -1.65 | 0.1 | 0.22 | -0.12 | 2.05 | 4.48 | -2.43 | 19Q1 | 24.35 | +3.15 | +14.86 | 11.4 | 0.3 | 0.42 | -0.12 | 2.03 | 3.03 | 0 | 0.06 | -0.06 | 0.12 | 0 | +0.12 | 0.42 | 0.49 | -0.07 | 18Q4 | 21.2 | -2.65 | -11.11 | 19.3 | 0.38 | 0.15 | +0.23 | 1.56 | 2.32 | 1.71 | 0 | +1.71 | 0.06 | 0.06 | 0 | 2.15 | 0.21 | +1.94 | 18Q3 | 23.85 | +0.85 | +3.7 | 19.5 | 0.11 | 0.25 | -0.14 | 2.13 | 3.17 | 0 | 0 | 0 | 0.04 | 0.06 | -0.01 | 0.15 | 0.3 | -0.15 | 18Q2 | 23 | +1 | +4.55 | 8.73 | 0.18 | 0.3 | -0.12 | 0.21 | 0.3 | 0 | 0 | 0 | 0.05 | 0.12 | -0.07 | 0.23 | 0.42 | -0.19 | 18Q1 | 22 | -1.4 | -5.98 | 17.9 | 0.82 | 0.76 | +0.06 | 0.38 | 0.58 | 0 | 2.19 | -2.19 | 0.02 | 0.08 | -0.06 | 0.85 | 3.04 | -2.19 | 17Q4 | 23.4 | +1.3 | +5.88 | 50.8 | 1.66 | 1.48 | +0.18 | 0.33 | 0.5 | 1.87 | 0.42 | +1.44 | 0.47 | 0.34 | +0.13 | 3.99 | 2.24 | +1.76 | 17Q3 | 22.1 | +1.1 | +5.24 | 36.6 | 1.11 | 1.24 | -0.14 | 0.08 | 0.12 | 0.75 | 0 | +0.75 | 0.12 | 0.12 | +0.01 | 1.98 | 1.36 | +0.62 | 17Q2 | 21 | +0.45 | +2.19 | 68.6 | 1.62 | 1.71 | -0.09 | 0.22 | 0.32 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 1.78 | 1.87 | -0.09 | 17Q1 | 20.55 | +5.25 | +34.31 | 36.4 | 0.63 | 0.88 | -0.26 | 0.31 | 0.46 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0.63 | 0.95 | -0.32 | 16Q4 | 15.3 | -1.4 | -8.38 | 24.3 | 0.33 | 0.18 | +0.16 | 0.53 | 0.8 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 0.44 | 0.22 | +0.22 | 16Q3 | 16.7 | +1.85 | +12.46 | 15 | 0.39 | 0.05 | +0.34 | 0.37 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.05 | +0.34 | 16Q2 | 14.85 | -0.35 | -2.3 | 4.77 | 0.04 | 0.37 | -0.34 | 0.03 | 0.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.38 | -0.34 | 16Q1 | 15.2 | +0.95 | +6.67 | 8.58 | 0.08 | 0.18 | -0.1 | 0.37 | 0.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.19 | -0.1 | 15Q4 | 14.25 | -2.05 | -12.58 | 13.6 | 0.2 | 0.37 | -0.17 | 0.47 | 0.71 | 0 | 0 | 0 | 0.44 | 0.44 | 0 | 0.64 | 0.81 | -0.17 | 15Q3 | 16.3 | -6.65 | -28.98 | 19.9 | 0.55 | 0.17 | +0.38 | 0.63 | 0.96 | 0 | 1.67 | -1.67 | 0.02 | 0.02 | 0 | 0.57 | 1.86 | -1.29 | 15Q2 | 22.95 | -7.9 | -25.61 | 17.4 | 0.39 | 0.58 | -0.19 | 0.25 | 0.37 | 0 | 1.19 | -1.19 | 0.01 | 0.01 | 0 | 0.39 | 1.78 | -1.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 30.85 | +0.4 | +1.31 | 17.1 | 0.5 | 0.44 | +0.06 | 0.64 | 1 | 0 | 0.35 | -0.35 | 0 | 0 | 0 | 0.5 | 0.79 | -0.29 | 14Q4 | 30.45 | -9.75 | -24.25 | 34.9 | 1.21 | 1.8 | -0.59 | 0.84 | 1.31 | 0 | 1 | -1 | 0 | 0 | 0 | 1.21 | 2.81 | -1.6 | 14Q3 | 40.2 | -3.2 | -7.37 | 82.4 | 2.39 | 1.5 | +0.89 | 1.52 | 2.38 | 3.68 | 0.47 | +3.21 | 1.12 | 1.12 | 0 | 7.19 | 3.09 | +4.1 | 14Q2 | 43.4 | +5.9 | +15.73 | 40.6 | 0.41 | 0.53 | -0.12 | 0.26 | 0.41 | 1.01 | 0 | +1.01 | 0.01 | 0.01 | 0 | 1.44 | 0.55 | +0.89 | 14Q1 | 37.5 | +0.4 | +1.08 | 20.5 | 0.46 | 0.34 | +0.13 | 0.35 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.34 | +0.13 | 13Q4 | 37.1 | -2.1 | -5.36 | 22.8 | 0.43 | 0.41 | +0.02 | 0.33 | 0.53 | 0 | 1.16 | -1.16 | 0 | 0.05 | -0.05 | 0.43 | 1.61 | -1.18 | 13Q3 | 39.2 | -9.05 | -18.76 | 42 | 0.4 | 0.57 | -0.18 | 0.18 | 0.29 | 0 | 0.55 | -0.55 | 0.09 | 0.04 | +0.05 | 0.49 | 1.17 | -0.68 | 13Q2 | 48.25 | +2.25 | +4.89 | 59.2 | 0.68 | 1.03 | -0.35 | 0.29 | 0.46 | 0 | 0.97 | -0.97 | 0.18 | 0.18 | 0 | 0.86 | 2.18 | -1.32 | 13Q1 | 46 | +6.3 | +15.87 | 46.3 | 0.59 | 0.2 | +0.39 | 0.65 | 1.22 | 0 | 0.98 | -0.98 | 0.66 | 1.14 | -0.48 | 1.24 | 2.32 | -1.07 | 12Q4 | 39.7 | -3.4 | -7.89 | 36 | 0.76 | 0.93 | -0.17 | 0.22 | 0.41 | 0.45 | 1.59 | -1.14 | 0.94 | 1.53 | -0.59 | 2.15 | 4.05 | -1.9 | 12Q3 | 43.1 | +6.1 | +16.49 | 55.1 | 0.87 | 0.75 | +0.13 | 0.33 | 0.62 | 5.47 | 0.68 | +4.79 | 1.08 | 0.97 | +0.12 | 7.43 | 2.39 | +5.03 | 12Q2 | 37 | +0.1 | +0.27 | 17.5 | 0.55 | 0.55 | 0 | 0.21 | 0.39 | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.55 | 0.71 | -0.16 | 12Q1 | 36.9 | +8.1 | +28.12 | 47.4 | 0.92 | 0.64 | +0.28 | 0.32 | 0.6 | 0.16 | 0 | +0.16 | 0.02 | 0.02 | 0 | 1.1 | 0.66 | +0.44 | 11Q4 | 28.8 | -6.8 | -19.1 | 43.5 | 0.45 | 0.48 | -0.03 | 0.04 | 0.07 | 0 | 0.59 | -0.59 | 0 | 0 | 0 | 0.45 | 1.07 | -0.62 | 11Q3 | 35.6 | -8.9 | -20 | 76.1 | 0.98 | 1.24 | -0.26 | 0.07 | 0.13 | 0.38 | 1.39 | -1.01 | 0.46 | 0.46 | 0 | 1.82 | 3.08 | -1.26 | 11Q2 | 44.5 | +6.6 | +17.41 | 85.6 | 0.74 | 0.44 | +0.3 | 0.2 | 0.4 | 2.14 | 0.62 | +1.52 | 0.25 | 0.25 | 0 | 3.12 | 1.31 | +1.82 | 11Q1 | 37.9 | +2.4 | +6.76 | 65.5 | 0.19 | 0.23 | -0.03 | | | 0 | 0 | 0 | 0.16 | 0.61 | -0.45 | 0.35 | 0.84 | -0.49 | 10Q4 | 35.5 | -2 | -5.33 | 47 | 0.01 | 0.05 | -0.04 | | | 0 | 0.11 | -0.11 | 0.52 | 0.07 | +0.45 | 0.53 | 0.22 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 37.5 | +6.8 | +22.15 | 52.3 | 0.22 | 0.27 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.27 | -0.05 | 10Q2 | 30.7 | -4.6 | -13.03 | 24.8 | 0.04 | 0.3 | -0.26 | 0.02 | 0.03 | 0.1 | 0 | +0.1 | 0.03 | 0.03 | 0 | 0.17 | 0.33 | -0.16 | 10Q1 | 35.3 | +2.6 | +7.95 | 36.5 | 0.08 | 0.12 | -0.04 | 0.26 | 0.59 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.18 | 0.22 | -0.04 | 09Q4 | 32.7 | -4.1 | -11.14 | 23.4 | 0.29 | 0.96 | -0.67 | 0.3 | 0.68 | 0 | 0.19 | -0.19 | 0 | 0 | 0 | 0.29 | 1.15 | -0.86 | 09Q3 | 36.8 | +18.2 | +97.85 | 43.9 | 1.29 | 0.32 | +0.97 | 0.97 | 2.2 | 0.19 | 0 | +0.19 | 0.03 | 0.03 | 0 | 1.51 | 0.35 | +1.16 | 09Q2 | 18.6 | +5.05 | +37.27 | 5.26 | | | | | | | | | | | | | | | 09Q1 | 13.55 | +5.12 | +60.74 | 0.86 | | | | | | | | | | | | | | | 08Q4 | 8.43 | -5.02 | -37.32 | 0.83 | | | | | | | | | | | | | | | 08Q3 | 13.45 | -8.95 | -39.96 | 3.19 | | | | | | | | | | | | | | | 08Q2 | 22.4 | -0.9 | -3.86 | 1.69 | | | | | | | | | | | | | | | 08Q1 | 23.3 | -4.1 | -14.96 | 1.94 | | | | | | | | | | | | | | | 07Q4 | 27.4 | +0.6 | +2.24 | 3.98 | | | | | | | | | | | | | | | 07Q3 | 26.8 | +0.85 | +3.28 | 27.3 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 07Q2 | 25.95 | +2.25 | +9.49 | 11.9 | | | | | | | | | | | | | | | 07Q1 | 23.7 | -1.3 | -5.2 | 6.57 | | | | | | | | | | | | | | | 06Q4 | 25 | +0.9 | +3.73 | 7.95 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 24.1 | -3.05 | -11.23 | 14.3 | 0 | 0 | 0 | | | 0.02 | 0.02 | 0 | 0 | 0.08 | -0.08 | 0.02 | 0.11 | -0.08 | 06Q2 | 27.15 | -6.45 | -19.2 | 9.22 | 0 | 0.24 | -0.24 | | | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.28 | -0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 33.6 | +2.6 | +8.39 | 6.39 | 0 | 0.28 | -0.28 | 0.24 | 0.85 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.33 | -0.32 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|