| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.15 | 23 | +0.15 | +0.65% | 3.04% | 23 | 23.4 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 116 | 268萬 | 143 | 0.8張/筆 | 23.1元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 148 | 341.8萬 | 122 | 1.2張/筆 | 23.17元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.65%) 財報評分: 最新45分 / 平均54分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 441 | 308 | +133 | 連2賣→2買 | 719 | 1.66% | 6,829 | 6,661 | +168 | 0.39% | 金額(元) | 1,081萬 | 759萬 | +321萬 | - | - | 1.91億 | 1.88億 | +347萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 441 | 308 | +133 | 賣→3買 | - | - | 6,829 | 6,661 | +168 | 0.39% | 金額(元) | 1,081萬 | 759萬 | +321萬 | - | - | 1.91億 | 1.88億 | +347萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 441 | 308 | +133 | 連2賣→2買 | - | - | 6,829 | 6,661 | +168 | 0.39% | 金額(元) | 1,081萬 | 759萬 | +321萬 | - | - | 1.91億 | 1.88億 | +347萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 441 | 308 | +133 | 連2賣→2買 | 719 | 1.66% | 6,829 | 6,661 | +168 | 0.39% | 金額(元) | 1,081萬 | 759萬 | +321萬 | - | - | 1.91億 | 1.88億 | +347萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 441 | 308 | +133 | 賣→3買 | - | - | 6,829 | 6,661 | +168 | 0.39% | 金額(元) | 1,081萬 | 759萬 | +321萬 | - | - | 1.91億 | 1.88億 | +347萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.14 (21) | 23.14 (21) | 23.38 (52) | 23.72 (187) | 24.5 (441) | 26.33 (2,989) | 28.89 (1.25萬) | 28.43 (1.34萬) | 27.61 (2.02萬) | 40.37 (3.78萬) | 75.47 (9.58萬) | 72.93 (10.1萬) | 28.03 (6,829) | 每股賣出均價 (累計賣張) | 23.13 (28) | 23.14 (30) | 23.21 (37) | 23.55 (109) | 24.66 (308) | 26.48 (2,574) | 29.07 (1.25萬) | 28.6 (1.34萬) | 27.95 (1.97萬) | 41.65 (3.76萬) | 77 (9.57萬) | 74.4 (10.1萬) | 28.22 (6,661) | 買賣超張數 (佔發行量) | -7 (0.02%) | -9 (0.02%) | +15 (0.03%) | +78 (0.18%) | +133 (0.31%) | +415 (0.96%) | +29 (0.07%) | -13 (0.03%) | +456 (1.05%) | +118 (0.27%) | +72 (0.17%) | +91.6 (0.21%) | +168 (0.39%) | 買賣超金額 (佔成交額) | -16.2萬 (2.65%) | -20.8萬 (2.76%) | +35.7萬 (3.43%) | +187萬 (7.52%) | +321萬 (6.11%) | +1,055萬 (3.06%) | -147萬 (0.05%) | -257萬 (0.07%) | +586萬 (0.11%) | -4,333萬 (0.33%) | -1.41億 (0.12%) | -1.41億 (0.12%) | +347萬 (0.33%) | 目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.3 (30) | 31.18 (2,501) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (30) | 27.28 (2,501) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.9萬 (0%) | +976萬 (0.01%) | 0 (0%) | 目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (656) | 29.2 (656) | 29.32 (1,005) | 46.17 (2,894) | 73.42 (9,594) | 64.78 (1.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.12 (342) | 31.12 (342) | 30.45 (691) | 47.88 (1,705) | 75.59 (6,975) | 63.24 (9,483) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +314 (0.73%) | +314 (0.73%) | +314 (0.73%) | +1,189 (2.75%) | +2,619 (6.05%) | +2,419 (5.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +851萬 (0.27%) | +851萬 (0.24%) | +842萬 (0.16%) | +5,197萬 (0.4%) | +1.77億 (0.16%) | +1.71億 (0.14%) | 0 (0%) | 目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.14 (21) | 23.14 (21) | 23.38 (52) | 23.72 (187) | 24.5 (441) | 26.33 (2,989) | 28.91 (1.32萬) | 28.47 (1.41萬) | 27.69 (2.12萬) | 40.79 (4.07萬) | 75.29 (10.5萬) | 71.19 (11.5萬) | 28.03 (6,829) | 每股賣出均價 (累計賣張) | 23.13 (28) | 23.14 (30) | 23.21 (37) | 23.55 (109) | 24.66 (308) | 26.48 (2,574) | 29.13 (1.28萬) | 28.66 (1.38萬) | 28.03 (2.04萬) | 41.92 (3.93萬) | 76.91 (10.3萬) | 72.42 (11.3萬) | 28.22 (6,661) | 買賣超張數 (佔發行量) | -7 (0.02%) | -9 (0.02%) | +15 (0.03%) | +78 (0.18%) | +133 (0.31%) | +415 (0.96%) | +343 (0.79%) | +301 (0.7%) | +770 (1.78%) | +1,307 (3.02%) | +2,691 (6.22%) | +2,511 (5.8%) | +168 (0.39%) | 買賣超金額 (佔成交額) | -16.2萬 (2.65%) | -20.8萬 (2.76%) | +35.7萬 (3.43%) | +187萬 (7.52%) | +321萬 (6.11%) | +1,055萬 (3.06%) | +704萬 (0.22%) | +594萬 (0.17%) | +1,428萬 (0.27%) | +864萬 (0.07%) | +3,626萬 (0.03%) | +4,003萬 (0.03%) | +347萬 (0.33%) |
目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.14 (21) | 23.14 (21) | 23.38 (52) | 23.72 (187) | 24.5 (441) | 26.33 (2,989) | 28.89 (1.25萬) | 28.43 (1.34萬) | 27.61 (2.02萬) | 40.37 (3.78萬) | 75.47 (9.58萬) | 75.39 (9.59萬) | 28.03 (6,829) | 每股賣出均價 (累計賣張) | 23.13 (28) | 23.14 (30) | 23.21 (37) | 23.55 (109) | 24.66 (308) | 26.48 (2,574) | 29.07 (1.25萬) | 28.6 (1.34萬) | 27.95 (1.97萬) | 41.65 (3.76萬) | 77 (9.57萬) | 76.84 (9.6萬) | 28.22 (6,661) | 買賣超張數 (佔發行量) | -7 (0.02%) | -9 (0.02%) | +15 (0.03%) | +78 (0.18%) | +133 (0.31%) | +415 (0.96%) | +29 (0.07%) | -13 (0.03%) | +456 (1.05%) | +118 (0.27%) | +72 (0.17%) | -58 (0.13%) | +168 (0.39%) | 買賣超金額 (佔成交額) | -16.2萬 (2.65%) | -20.8萬 (2.76%) | +35.7萬 (3.43%) | +187萬 (7.52%) | +321萬 (6.11%) | +1,055萬 (3.06%) | -147萬 (0.05%) | -257萬 (0.07%) | +586萬 (0.11%) | -4,333萬 (0.33%) | -1.41億 (0.12%) | -1.43億 (0.12%) | +347萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.14 (21) | 23.14 (21) | 23.38 (52) | 23.72 (187) | 24.5 (441) | 26.33 (2,989) | 28.89 (1.25萬) | 28.43 (1.34萬) | 27.61 (2.02萬) | 40.37 (3.78萬) | 75.47 (9.58萬) | 72.93 (10.1萬) | 28.03 (6,829) | 每股賣出均價 (累計賣張) | 23.13 (28) | 23.14 (30) | 23.21 (37) | 23.55 (109) | 24.66 (308) | 26.48 (2,574) | 29.07 (1.25萬) | 28.6 (1.34萬) | 27.95 (1.97萬) | 41.65 (3.76萬) | 77 (9.57萬) | 74.4 (10.1萬) | 28.22 (6,661) | 買賣超張數 (佔發行量) | -7 (0.02%) | -9 (0.02%) | +15 (0.03%) | +78 (0.18%) | +133 (0.31%) | +415 (0.96%) | +29 (0.07%) | -13 (0.03%) | +456 (1.05%) | +118 (0.27%) | +72 (0.17%) | +91.6 (0.21%) | +168 (0.39%) | 買賣超金額 (佔成交額) | -16.2萬 (2.65%) | -20.8萬 (2.76%) | +35.7萬 (3.43%) | +187萬 (7.52%) | +321萬 (6.11%) | +1,055萬 (3.06%) | -147萬 (0.05%) | -257萬 (0.07%) | +586萬 (0.11%) | -4,333萬 (0.33%) | -1.41億 (0.12%) | -1.41億 (0.12%) | +347萬 (0.33%) | 目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.3 (30) | 31.18 (2,501) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.6 (30) | 27.28 (2,501) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.9萬 (0%) | +976萬 (0.01%) | 0 (0%) | 目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.66 (182) | 30.66 (182) | 29.93 (531) | 35.44 (910) | 47.98 (1,349) | 35.92 (3,657) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.53 (182) | 30.53 (182) | 30.05 (531) | 35.13 (899) | 47.19 (1,338) | 35.24 (3,846) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.03%) | +11 (0.03%) | -189 (0.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.38萬 (0%) | +2.38萬 (0%) | -6.25萬 (0%) | +67.5萬 (0.01%) | +159萬 (0%) | -421萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (474) | 28.64 (474) | 28.64 (474) | 51.09 (1,984) | 77.59 (8,245) | 77.59 (8,245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.8 (160) | 31.8 (160) | 31.8 (160) | 62.1 (806) | 82.34 (5,637) | 82.34 (5,637) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +314 (0.73%) | +314 (0.73%) | +314 (0.73%) | +1,178 (2.72%) | +2,608 (6.02%) | +2,608 (6.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +849萬 (0.27%) | +849萬 (0.24%) | +849萬 (0.16%) | +5,130萬 (0.39%) | +1.76億 (0.16%) | +1.76億 (0.14%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.2 (656) | 29.2 (656) | 29.32 (1,005) | 46.17 (2,894) | 73.42 (9,594) | 64.78 (1.19萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.12 (342) | 31.12 (342) | 30.45 (691) | 47.88 (1,705) | 75.59 (6,975) | 63.24 (9,483) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +314 (0.73%) | +314 (0.73%) | +314 (0.73%) | +1,189 (2.75%) | +2,619 (6.05%) | +2,419 (5.59%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +851萬 (0.27%) | +851萬 (0.24%) | +842萬 (0.16%) | +5,197萬 (0.4%) | +1.77億 (0.16%) | +1.71億 (0.14%) | 0 (0%) | 目前股價 23.15元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.14 (21) | 23.14 (21) | 23.38 (52) | 23.72 (187) | 24.5 (441) | 26.33 (2,989) | 28.91 (1.32萬) | 28.47 (1.41萬) | 27.69 (2.12萬) | 40.79 (4.07萬) | 75.29 (10.5萬) | 71.19 (11.5萬) | 28.03 (6,829) | 每股賣出均價 (累計賣張) | 23.13 (28) | 23.14 (30) | 23.21 (37) | 23.55 (109) | 24.66 (308) | 26.48 (2,574) | 29.13 (1.28萬) | 28.66 (1.38萬) | 28.03 (2.04萬) | 41.92 (3.93萬) | 76.91 (10.3萬) | 72.42 (11.3萬) | 28.22 (6,661) | 買賣超張數 (佔發行量) | -7 (0.02%) | -9 (0.02%) | +15 (0.03%) | +78 (0.18%) | +133 (0.31%) | +415 (0.96%) | +343 (0.79%) | +301 (0.7%) | +770 (1.78%) | +1,307 (3.02%) | +2,691 (6.22%) | +2,511 (5.8%) | +168 (0.39%) | 買賣超金額 (佔成交額) | -16.2萬 (2.65%) | -20.8萬 (2.76%) | +35.7萬 (3.43%) | +187萬 (7.52%) | +321萬 (6.11%) | +1,055萬 (3.06%) | +704萬 (0.22%) | +594萬 (0.17%) | +1,428萬 (0.27%) | +864萬 (0.07%) | +3,626萬 (0.03%) | +4,003萬 (0.03%) | +347萬 (0.33%) |
目前股價 23.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 23.15 | -1.35 | -5.51 | 2.15 | 0.44 | 0.31 | +0.13 | 0.72 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.31 | +0.13 | 24Q1 | 24.5 | -2.1 | -7.89 | 35.1 | 6.39 | 6.35 | +0.04 | 0.58 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 6.35 | +0.04 | 23Q4 | 26.6 | +3.9 | +17.18 | 73.6 | 5.81 | 5.98 | -0.16 | 0.26 | 0.59 | 0 | 0 | 0 | 0.66 | 0.34 | +0.31 | 6.47 | 6.32 | +0.15 | 23Q3 | 22.7 | +1 | +4.61 | 10.4 | 0.57 | 0.62 | -0.06 | 0.32 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.62 | -0.06 | 23Q2 | 21.7 | -2.4 | -9.96 | 3.9 | 0.26 | 0.22 | +0.04 | 0.37 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.22 | +0.04 | 23Q1 | 24.1 | -4.1 | -14.54 | 4.8 | 0.79 | 0.59 | +0.2 | 0.55 | 1.26 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.81 | 0.6 | +0.2 | 22Q4 | 28.2 | +6.75 | +31.47 | 27.4 | 3.51 | 3.61 | -0.11 | 0.34 | 0.77 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 3.56 | 3.67 | -0.11 | 22Q3 | 21.45 | -0.75 | -3.38 | 28 | 1.74 | 1.54 | +0.2 | 0.24 | 0.56 | 0 | 0 | 0 | 0.28 | 0.28 | 0 | 2.02 | 1.82 | +0.2 | 22Q2 | 22.2 | -11.6 | -34.32 | 8.93 | 1.89 | 1.48 | +0.42 | 0.24 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 1.48 | +0.41 | 22Q1 | 33.8 | -3.5 | -9.38 | 22.5 | 3.32 | 3.18 | +0.14 | 0.54 | 1.25 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 3.38 | 3.2 | +0.18 | 21Q4 | 37.3 | -1.9 | -4.85 | 24.7 | 3.46 | 3.46 | 0 | 0.39 | 0.89 | 0 | 0 | 0 | 0.74 | 0.3 | +0.44 | 4.2 | 3.76 | +0.44 | 21Q3 | 39.2 | -31.2 | -44.32 | 31.4 | 3.49 | 3.48 | +0.01 | 0.32 | 0.73 | 0 | 0 | 0 | 0.46 | 0.35 | +0.1 | 3.94 | 3.83 | +0.12 | 21Q2 | 70.4 | -19.8 | -21.95 | 67.4 | 8.22 | 9.48 | -1.26 | 0.28 | 0.65 | 0 | 0 | 0 | 0.78 | 0.51 | +0.27 | 9 | 9.99 | -0.99 | 21Q1 | 90.2 | +6.9 | +8.28 | 115 | 8.72 | 7.84 | +0.88 | 1.47 | 3.38 | 0 | 0 | 0 | 2.12 | 1.96 | +0.16 | 10.8 | 9.8 | +1.04 | 20Q4 | 83.3 | -5.7 | -6.4 | 106 | 8.85 | 11.8 | -2.9 | 0.62 | 1.42 | 0 | 0 | 0 | 1.02 | 0.65 | +0.37 | 9.87 | 12.4 | -2.53 | 20Q3 | 89 | -43.5 | -32.83 | 290 | 24 | 21.6 | +2.43 | 2.78 | 6.42 | 0.03 | 0.03 | 0 | 1 | 0.7 | +0.3 | 25.1 | 22.3 | +2.74 | 20Q2 | 132.5 | +80.3 | +153.83 | 335 | 11.6 | 12.4 | -0.83 | 0.3 | 0.68 | 0 | 0 | 0 | 1.2 | 0.66 | +0.54 | 12.8 | 13.1 | -0.29 | 20Q1 | 52.2 | +35.55 | +213.51 | 179 | 2.69 | 1.78 | +0.91 | 1.07 | 2.46 | 0 | 0 | 0 | 1.21 | 1.15 | +0.06 | 3.91 | 2.93 | +0.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 16.65 | -0.5 | -2.92 | 1.54 | 0 | 0 | +0 | 0.11 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19Q3 | 17.15 | +0.4 | +2.39 | 1.39 | 0 | 0 | +0 | 0.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19Q2 | 16.75 | -1 | -5.63 | 1.72 | 0 | 0 | 0 | 0.1 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 17.75 | +1.65 | +10.25 | 1.84 | 0 | 0 | 0 | 0.12 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 16.1 | -1.15 | -6.67 | 2.95 | 0 | 0 | 0 | 0.11 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18Q3 | 17.25 | -1 | -5.48 | 3.79 | 0 | 0 | 0 | 0.11 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 18.25 | -0.85 | -4.45 | 4.77 | 0.06 | 0.16 | -0.09 | 0.11 | 0.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.16 | -0.09 | 18Q1 | 19.1 | -2.25 | -10.54 | 7.03 | 0.12 | 0.1 | +0.02 | 0.2 | 0.46 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.12 | +0.02 | 17Q4 | 21.35 | +4.2 | +24.49 | 19.5 | 0.24 | 0.27 | -0.03 | 0.19 | 0.43 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.29 | 0.32 | -0.03 | 17Q3 | 17.15 | -0.8 | -4.46 | 5.35 | 0.11 | 0.02 | +0.1 | 0.22 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | 17Q2 | 17.95 | -2.55 | -12.44 | 4.03 | 0.03 | 0.02 | +0.01 | 0.17 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 17Q1 | 20.5 | -0.4 | -1.91 | 13.6 | 0.04 | 0.06 | -0.02 | 0.16 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 16Q4 | 20.9 | -2.95 | -12.37 | 14.3 | 0.24 | 0.29 | -0.05 | 0.17 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.3 | -0.05 | 16Q3 | 23.85 | -8.85 | -27.06 | 42.6 | 0.73 | 0.64 | +0.09 | 0.21 | 0.48 | 0.78 | 2.47 | -1.7 | 0.4 | 1.25 | -0.84 | 1.9 | 4.36 | -2.45 | 16Q2 | 32.7 | +6.5 | +24.81 | 94.2 | 1.94 | 1.97 | -0.02 | 0.08 | 0.19 | 1.7 | 0 | +1.7 | 1.73 | 0.93 | +0.79 | 5.37 | 2.9 | +2.47 | 16Q1 | 26.2 | +1.1 | +4.38 | 22.2 | 0.57 | 0.48 | +0.1 | 0.18 | 0.41 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.59 | 0.5 | +0.09 | 15Q4 | 25.1 | +4.6 | +22.44 | 35.9 | 0.62 | 0.67 | -0.05 | 0.18 | 0.42 | 0 | 0 | 0 | 0.05 | 0.19 | -0.14 | 0.67 | 0.86 | -0.19 | 15Q3 | 20.5 | -0.3 | -1.44 | 13.3 | 0.08 | 0.04 | +0.04 | 0.05 | 0.12 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.05 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 20.8 | -1.95 | -8.57 | 21.9 | 0.05 | 0.04 | +0.01 | 0.02 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.07 | +0.01 | 15Q1 | 22.75 | -0.45 | -1.94 | 12.3 | 0.05 | 0.04 | +0.02 | 0.11 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 14Q4 | 23.2 | -2.2 | -8.66 | 20.9 | 0.11 | 0.21 | -0.1 | 0.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.21 | -0.1 | 14Q3 | 25.4 | -0.9 | -3.42 | 22 | 0.2 | 0.21 | 0 | 0.09 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.21 | 0 | 14Q2 | 26.3 | -0.95 | -3.49 | 12.8 | 0.06 | 0.06 | 0 | 0.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 14Q1 | 27.25 | -0.65 | -2.33 | 15 | 0.16 | 0.21 | -0.05 | 0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.21 | -0.05 | 13Q4 | 27.9 | -5.35 | -16.09 | 17.9 | 0.18 | 0.15 | +0.03 | 0.24 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.15 | +0.03 | 13Q3 | 33.25 | -7.95 | -19.3 | 16.7 | 0.22 | 0.13 | +0.08 | 0.21 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.13 | +0.08 | 13Q2 | 41.2 | -17.1 | -29.33 | 11.3 | 0.19 | 0.16 | +0.03 | 0.13 | 0.4 | 0 | 0.02 | -0.02 | 0 | 0.05 | -0.05 | 0.19 | 0.23 | -0.04 | 13Q1 | 58.3 | +1.9 | +3.37 | 11.1 | 0.11 | 0.13 | -0.02 | 0.1 | 0.31 | 0.04 | 0.08 | -0.04 | 0.06 | 0.08 | -0.02 | 0.2 | 0.29 | -0.09 | 12Q4 | 56.4 | +3.8 | +7.22 | 34.1 | 0.43 | 0.48 | -0.05 | 0.12 | 0.38 | 0.05 | 0 | +0.05 | 0.08 | 0.01 | +0.07 | 0.56 | 0.49 | +0.07 | 12Q3 | 52.6 | +24.4 | +86.52 | 29.3 | 0.36 | 0.3 | +0.07 | 0.07 | 0.22 | 0 | 0.35 | -0.35 | 0.01 | 0.01 | 0 | 0.37 | 0.66 | -0.29 | 12Q2 | 28.2 | -7.95 | -21.99 | 7.75 | 0.07 | 0.07 | 0 | | | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.1 | 0 | 12Q1 | 36.15 | +18.6 | +105.98 | 16.5 | 0 | 0 | +0 | 0 | 0 | 0.35 | 0 | +0.35 | 0.04 | 0.04 | 0 | 0.4 | 0.04 | +0.36 | 11Q4 | 17.55 | +0.15 | +0.86 | 1.28 | | | | | | | | | | | | | | | 11Q3 | 17.4 | -3.5 | -16.75 | 6.37 | | | | | | | | | | | | | | | 11Q2 | 20.9 | -3 | -12.55 | 5.78 | | | | | | | | | | | | | | | 11Q1 | 23.9 | -1.45 | -5.72 | 8.04 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 25.35 | -3.35 | -11.67 | 3.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 28.7 | +0.2 | +0.7 | 5.06 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 10Q2 | 28.5 | -2.5 | -8.06 | 5.95 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 10Q1 | 31 | -1.2 | -3.73 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 32.2 | +2.3 | +7.69 | 12.9 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09Q3 | 29.9 | +4.25 | +16.57 | 21 | 0.18 | 0.18 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.2 | 0 | 09Q2 | 25.65 | +9.05 | +54.52 | 23.1 | 0.23 | 0.23 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.23 | +0 | 09Q1 | 16.6 | +2.45 | +17.31 | 6.41 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | 08Q4 | 14.15 | -1.85 | -11.56 | 1.91 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 16 | -7.55 | -32.06 | 1.84 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 08Q2 | 23.55 | -7 | -22.91 | 9.37 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 08Q1 | 30.55 | +0.55 | +1.83 | 3.34 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 30 | -2 | -6.25 | 2.15 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|