| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.55 | 14.4 | +0.15 | +1.04% | 1.39% | 14.55 | 14.7 | 14.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 410.3萬 | 215 | 1.3張/筆 | 14.61元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 730 | 1,054萬 | 385 | 1.9張/筆 | 14.44元 | -0.5 (-3.36%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.04%) 財報評分: 最新26分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 874 | 557 | +317 | 連2賣→2買 | 1,645 | 2.15% | 34,288 | 34,022 | +266 | 0.35% | 金額(元) | 1,273萬 | 811萬 | +462萬 | - | - | 6.42億 | 6.49億 | -643萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 2,005 | 1,310 | +695 | 0.91% | 金額(元) | 1.44萬 | 1.74萬 | -2,997 | - | - | 3,743萬 | 2,399萬 | +1,344萬 | - | 總計 | 張數 | 875 | 558 | +317 | 連2賣→2買 | - | - | 36,293 | 35,332 | +961 | 1.26% | 金額(元) | 1,274萬 | 813萬 | +462萬 | - | - | 6.8億 | 6.73億 | +701萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 874 | 557 | +317 | 連2賣→2買 | - | - | 34,288 | 34,022 | +266 | 0.35% | 金額(元) | 1,273萬 | 811萬 | +462萬 | - | - | 6.42億 | 6.49億 | -643萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 874 | 557 | +317 | 連2賣→2買 | 1,645 | 2.15% | 34,288 | 34,022 | +266 | 0.35% | 金額(元) | 1,273萬 | 811萬 | +462萬 | - | - | 6.42億 | 6.49億 | -643萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 1,077 | 1,077 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,815萬 | 1,912萬 | -96.4萬 | - | 避險 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 928 | 233 | +695 | 0.91% | 金額(元) | 1.44萬 | 1.74萬 | -2,997 | - | - | 1,927萬 | 488萬 | +1,440萬 | - | 合計 | 張數 | 1 | 1 | 0 | 連2買→3賣 | - | - | 2,005 | 1,310 | +695 | 0.91% | 金額(元) | 1.44萬 | 1.74萬 | -2,997 | - | - | 3,743萬 | 2,399萬 | +1,344萬 | - | 總計 | 張數 | 875 | 558 | +317 | 連2賣→2買 | - | - | 36,293 | 35,332 | +961 | 1.26% | 金額(元) | 1,274萬 | 813萬 | +462萬 | - | - | 6.8億 | 6.73億 | +701萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.48 (342) | 14.57 (440) | 14.56 (874) | 14.98 (1,883) | 15.93 (5,296) | 18.95 (3.11萬) | 18.69 (3.45萬) | 18.48 (3.61萬) | 18.31 (3.8萬) | 18.04 (4.41萬) | 18.14 (5.86萬) | 19.7 (12.7萬) | 18.73 (3.43萬) | 每股賣出均價 (累計賣張) | 14.46 (293) | 14.54 (359) | 14.56 (557) | 14.99 (1,366) | 16.38 (5,646) | 19.29 (3.1萬) | 19.02 (3.43萬) | 18.79 (3.58萬) | 18.51 (3.9萬) | 18.26 (4.37萬) | 18.5 (5.78萬) | 19.28 (12.7萬) | 19.07 (3.4萬) | 買賣超張數 (佔發行量) | +49 (0.06%) | +81 (0.11%) | +317 (0.41%) | +517 (0.68%) | -350 (0.46%) | +3.07 (0%) | +228 (0.3%) | +218 (0.29%) | -957 (1.25%) | +364 (0.48%) | +828 (1.08%) | -592 (0.78%) | +266 (0.35%) | 買賣超金額 (佔成交額) | +71.4萬 (4.88%) | +119萬 (6.24%) | +462萬 (13.11%) | +773萬 (7.63%) | -811萬 (1.93%) | -1,050萬 (0.18%) | -690萬 (0.1%) | -702萬 (0.1%) | -2,517萬 (0.32%) | -293萬 (0.03%) | -573萬 (0.04%) | +4,156萬 (0.07%) | -643萬 (0.09%) | 目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.59 (2,610) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.25 (2,610) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434萬 (0.01%) | 0 (0%) | 目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.44 (1) | 14.44 (1) | 14.44 (1) | 15.1 (17) | 15.36 (26) | 20.93 (1,084) | 18.67 (2,005) | 18.04 (2,330) | 18.03 (2,335) | 18.02 (2,348) | 18.09 (2,644) | 18.91 (6,023) | 18.67 (2,005) | 每股賣出均價 (累計賣張) | 14.45 (1.21) | 14.45 (1.21) | 14.45 (1.21) | 15.1 (17.6) | 15.34 (26.2) | 20.86 (389) | 18.31 (1,310) | 17.38 (1,635) | 17.36 (1,640) | 17.35 (1,653) | 17.21 (1,949) | 18.78 (5,614) | 18.31 (1,310) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.21 (0%) | -0.21 (0%) | -0.61 (0%) | -0.18 (0%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +408 (0.53%) | +695 (0.91%) | 買賣超金額 (佔成交額) | -2,997 (0.02%) | -2,997 (0.02%) | -2,997 (0.01%) | -9,168 (0.01%) | -2,331 (0%) | +1,458萬 (0.25%) | +1,344萬 (0.19%) | +1,363萬 (0.18%) | +1,363萬 (0.17%) | +1,363萬 (0.15%) | +1,428萬 (0.09%) | +845萬 (0.01%) | +1,344萬 (0.19%) | 目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.48 (343) | 14.57 (441) | 14.56 (875) | 14.98 (1,900) | 15.93 (5,322) | 19.01 (3.21萬) | 18.69 (3.65萬) | 18.46 (3.84萬) | 18.3 (4.04萬) | 18.04 (4.64萬) | 18.14 (6.12萬) | 19.66 (13.5萬) | 18.73 (3.63萬) | 每股賣出均價 (累計賣張) | 14.46 (294) | 14.54 (360) | 14.56 (558) | 14.99 (1,384) | 16.38 (5,672) | 19.31 (3.14萬) | 18.99 (3.56萬) | 18.73 (3.75萬) | 18.46 (4.06萬) | 18.23 (4.54萬) | 18.46 (5.97萬) | 19.3 (13.5萬) | 19.04 (3.53萬) | 買賣超張數 (佔發行量) | +48.8 (0.06%) | +80.8 (0.11%) | +317 (0.41%) | +516 (0.68%) | -350 (0.46%) | +698 (0.91%) | +923 (1.21%) | +913 (1.2%) | -262 (0.34%) | +1,059 (1.39%) | +1,523 (1.99%) | -184 (0.24%) | +961 (1.26%) | 買賣超金額 (佔成交額) | +71.1萬 (4.86%) | +119萬 (6.22%) | +462萬 (13.1%) | +772萬 (7.62%) | -811萬 (1.93%) | +407萬 (0.07%) | +654萬 (0.09%) | +661萬 (0.09%) | -1,154萬 (0.15%) | +1,070萬 (0.12%) | +855萬 (0.06%) | +4,567萬 (0.08%) | +701萬 (0.1%) |
目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.48 (342) | 14.57 (440) | 14.56 (874) | 14.98 (1,883) | 15.93 (5,296) | 18.95 (3.11萬) | 18.69 (3.45萬) | 18.48 (3.61萬) | 18.31 (3.8萬) | 18.04 (4.41萬) | 18.14 (5.86萬) | 18.86 (8.15萬) | 18.73 (3.43萬) | 每股賣出均價 (累計賣張) | 14.46 (293) | 14.54 (359) | 14.56 (557) | 14.99 (1,366) | 16.38 (5,646) | 19.29 (3.1萬) | 19.02 (3.43萬) | 18.79 (3.58萬) | 18.51 (3.9萬) | 18.26 (4.37萬) | 18.5 (5.78萬) | 19.14 (8.08萬) | 19.07 (3.4萬) | 買賣超張數 (佔發行量) | +49 (0.06%) | +81 (0.11%) | +317 (0.41%) | +517 (0.68%) | -350 (0.46%) | +3.07 (0%) | +228 (0.3%) | +218 (0.29%) | -957 (1.25%) | +364 (0.48%) | +828 (1.08%) | +690 (0.9%) | +266 (0.35%) | 買賣超金額 (佔成交額) | +71.4萬 (4.88%) | +119萬 (6.24%) | +462萬 (13.11%) | +773萬 (7.63%) | -811萬 (1.93%) | -1,050萬 (0.18%) | -690萬 (0.1%) | -702萬 (0.1%) | -2,517萬 (0.32%) | -293萬 (0.03%) | -573萬 (0.04%) | -1,012萬 (0.02%) | -643萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.48 (342) | 14.57 (440) | 14.56 (874) | 14.98 (1,883) | 15.93 (5,296) | 18.95 (3.11萬) | 18.69 (3.45萬) | 18.48 (3.61萬) | 18.31 (3.8萬) | 18.04 (4.41萬) | 18.14 (5.86萬) | 19.7 (12.7萬) | 18.73 (3.43萬) | 每股賣出均價 (累計賣張) | 14.46 (293) | 14.54 (359) | 14.56 (557) | 14.99 (1,366) | 16.38 (5,646) | 19.29 (3.1萬) | 19.02 (3.43萬) | 18.79 (3.58萬) | 18.51 (3.9萬) | 18.26 (4.37萬) | 18.5 (5.78萬) | 19.28 (12.7萬) | 19.07 (3.4萬) | 買賣超張數 (佔發行量) | +49 (0.06%) | +81 (0.11%) | +317 (0.41%) | +517 (0.68%) | -350 (0.46%) | +3.07 (0%) | +228 (0.3%) | +218 (0.29%) | -957 (1.25%) | +364 (0.48%) | +828 (1.08%) | -592 (0.78%) | +266 (0.35%) | 買賣超金額 (佔成交額) | +71.4萬 (4.88%) | +119萬 (6.24%) | +462萬 (13.11%) | +773萬 (7.63%) | -811萬 (1.93%) | -1,050萬 (0.18%) | -690萬 (0.1%) | -702萬 (0.1%) | -2,517萬 (0.32%) | -293萬 (0.03%) | -573萬 (0.04%) | +4,156萬 (0.07%) | -643萬 (0.09%) | 目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.59 (2,610) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.25 (2,610) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434萬 (0.01%) | 0 (0%) | 目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.89 (156) | 16.85 (1,077) | 16.24 (1,402) | 16.23 (1,407) | 16.23 (1,407) | 16.64 (1,703) | 18.3 (4,826) | 16.85 (1,077) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.76 (156) | 17.75 (1,077) | 16.79 (1,402) | 16.77 (1,407) | 16.77 (1,407) | 16.72 (1,703) | 18 (4,827) | 17.75 (1,077) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.01 (0%) | -0.01 (0%) | -1.76 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +17.7萬 (0%) | -96.4萬 (0.01%) | -76.9萬 (0.01%) | -76.9萬 (0.01%) | -76.9萬 (0.01%) | -12.3萬 (0%) | +143萬 (0%) | -96.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 14.44 (1) | 14.44 (1) | 14.44 (1) | 15.1 (17) | 15.36 (26) | 20.77 (928) | 20.77 (928) | 20.77 (928) | 20.77 (928) | 20.7 (941) | 20.7 (941) | 20.7 (941) | 20.77 (928) | 每股賣出均價 (累計賣張) | 14.45 (1.21) | 14.45 (1.21) | 14.45 (1.21) | 15.1 (17.6) | 15.34 (26.2) | 20.93 (233) | 20.93 (233) | 20.93 (233) | 20.93 (233) | 20.66 (246) | 20.66 (246) | 20.66 (246) | 20.93 (233) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.21 (0%) | -0.21 (0%) | -0.61 (0%) | -0.18 (0%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | 買賣超金額 (佔成交額) | -2,997 (0.02%) | -2,997 (0.02%) | -2,997 (0.01%) | -9,168 (0.01%) | -2,331 (0%) | +1,440萬 (0.24%) | +1,440萬 (0.21%) | +1,440萬 (0.2%) | +1,440萬 (0.18%) | +1,440萬 (0.16%) | +1,440萬 (0.1%) | +1,440萬 (0.03%) | +1,440萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 14.44 (1) | 14.44 (1) | 14.44 (1) | 15.1 (17) | 15.36 (26) | 20.93 (1,084) | 18.67 (2,005) | 18.04 (2,330) | 18.03 (2,335) | 18.02 (2,348) | 18.09 (2,644) | 18.91 (6,023) | 18.67 (2,005) | 每股賣出均價 (累計賣張) | 14.45 (1.21) | 14.45 (1.21) | 14.45 (1.21) | 15.1 (17.6) | 15.34 (26.2) | 20.86 (389) | 18.31 (1,310) | 17.38 (1,635) | 17.36 (1,640) | 17.35 (1,653) | 17.21 (1,949) | 18.78 (5,614) | 18.31 (1,310) | 買賣超張數 (佔發行量) | -0.21 (0%) | -0.21 (0%) | -0.21 (0%) | -0.61 (0%) | -0.18 (0%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +695 (0.91%) | +408 (0.53%) | +695 (0.91%) | 買賣超金額 (佔成交額) | -2,997 (0.02%) | -2,997 (0.02%) | -2,997 (0.01%) | -9,168 (0.01%) | -2,331 (0%) | +1,458萬 (0.25%) | +1,344萬 (0.19%) | +1,363萬 (0.18%) | +1,363萬 (0.17%) | +1,363萬 (0.15%) | +1,428萬 (0.09%) | +845萬 (0.01%) | +1,344萬 (0.19%) | 目前股價 14.55元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.48 (343) | 14.57 (441) | 14.56 (875) | 14.98 (1,900) | 15.93 (5,322) | 19.01 (3.21萬) | 18.69 (3.65萬) | 18.46 (3.84萬) | 18.3 (4.04萬) | 18.04 (4.64萬) | 18.14 (6.12萬) | 19.66 (13.5萬) | 18.73 (3.63萬) | 每股賣出均價 (累計賣張) | 14.46 (294) | 14.54 (360) | 14.56 (558) | 14.99 (1,384) | 16.38 (5,672) | 19.31 (3.14萬) | 18.99 (3.56萬) | 18.73 (3.75萬) | 18.46 (4.06萬) | 18.23 (4.54萬) | 18.46 (5.97萬) | 19.3 (13.5萬) | 19.04 (3.53萬) | 買賣超張數 (佔發行量) | +48.8 (0.06%) | +80.8 (0.11%) | +317 (0.41%) | +516 (0.68%) | -350 (0.46%) | +698 (0.91%) | +923 (1.21%) | +913 (1.2%) | -262 (0.34%) | +1,059 (1.39%) | +1,523 (1.99%) | -184 (0.24%) | +961 (1.26%) | 買賣超金額 (佔成交額) | +71.1萬 (4.86%) | +119萬 (6.22%) | +462萬 (13.1%) | +772萬 (7.62%) | -811萬 (1.93%) | +407萬 (0.07%) | +654萬 (0.09%) | +661萬 (0.09%) | -1,154萬 (0.15%) | +1,070萬 (0.12%) | +855萬 (0.06%) | +4,567萬 (0.08%) | +701萬 (0.1%) |
目前股價 14.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 14.55 | -0.05 | -0.34 | 2,416 | 874 | 557 | +317 | 1,645 | 2.15 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 875 | 558 | +317 | 24W16 | 14.6 | -2 | -12.05 | 4,313 | 1,009 | 809 | +200 | 1,224 | 1.6 | 0 | 0 | 0 | 16 | 16.4 | -0.4 | 1,025 | 825 | +200 | 24W15 | 16.6 | +1.25 | +8.14 | 14,495 | 2,197 | 3,345 | -1,148 | 991 | 1.29 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 2,199 | 3,347 | -1,148 | 24W14 | 15.35 | +0.15 | +0.99 | 2,382 | 484 | 613 | -129 | 1,750 | 2.28 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 487 | 616 | -129 | 24W13 | 15.2 | -0.8 | -5 | 5,519 | 1,539 | 1,314 | +225 | 1,878 | 2.45 | 0 | 0 | 0 | 5 | 4.37 | +0.63 | 1,544 | 1,318 | +226 | 24W12 | 16 | -1.5 | -8.57 | 7,394 | 2,422 | 1,293 | +1,129 | 1,649 | 2.15 | 0 | 0 | 0 | 2 | 2.66 | -0.66 | 2,424 | 1,296 | +1,128 | 24W11 | 17.5 | +0.05 | +0.29 | 16,480 | 2,609 | 3,721 | -1,112 | 734 | 0.96 | 0 | 0 | 0 | 28 | 28.1 | -0.14 | 2,637 | 3,749 | -1,112 | 24W10 | 17.45 | -3.55 | -16.9 | 30,310 | 4,983 | 4,430 | +553 | 1,853 | 2.42 | 0 | 0 | 0 | 375 | 18.6 | +356 | 5,358 | 4,449 | +909 | 24W09 | 21 | -0.2 | -0.94 | 50,950 | 3,557 | 5,343 | -1,786 | 1,165 | 1.52 | 0 | 0 | 0 | 176 | 157 | +19.4 | 3,733 | 5,500 | -1,767 | 24W08 | 21.2 | +0.8 | +3.92 | 13,964 | 903 | 95 | +808 | 2,777 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 903 | 95 | +808 | 24W07 | 20.4 | +1.3 | +6.81 | 7,117 | 654 | 0 | +654 | 1,982 | 2.59 | 0 | 0 | 0 | 0 | 67 | -67 | 654 | 67 | +587 | 24W06 | 19.1 | -2.05 | -9.69 | 6,911 | 37 | 0 | +37 | 1,328 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 24W05 | 21.15 | +3.65 | +20.86 | 135,423 | 9,785 | 9,530 | +255 | 1,291 | 1.68 | 0 | 0 | 0 | 476 | 89 | +387 | 10,261 | 9,619 | +642 | 24W04 | 17.5 | +4 | +29.63 | 49,436 | 2,845 | 2,596 | +249 | 949 | 1.24 | 0 | 0 | 0 | 921 | 921 | 0 | 3,766 | 3,517 | +249 | 24W03 | 13.5 | +0.7 | +5.47 | 6,855 | 344 | 343 | +1 | 636 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 343 | +1 | 24W02 | 12.8 | -0.4 | -3.03 | 492 | 10 | 10 | 0 | 630 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 24W01 | 13.2 | +0.3 | +2.33 | 1,013 | 36 | 23 | +13 | 630 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | 23W52 | 12.9 | +0.25 | +1.98 | 1,145 | 35 | 36 | -1 | 617 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 12.65 | 0 | 0 | 312 | 9 | 8 | +1 | 619 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 23W50 | 12.65 | -0.3 | -2.32 | 1,652 | 44 | 43 | +1 | 618 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | 23W49 | 12.95 | +0.05 | +0.39 | 991 | 41 | 18 | +23 | 699 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 18 | +23 | 23W48 | 12.9 | +0.85 | +7.05 | 3,225 | 66 | 96 | -30 | 678 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 96 | -30 | 23W47 | 12.05 | +0.05 | +0.42 | 811 | 1 | 8 | -7 | 708 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 23W46 | 12 | +0.05 | +0.42 | 142 | 2 | 6 | -4 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W45 | 11.95 | +0.05 | +0.42 | 339 | 0 | 15 | -15 | 718 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 23W44 | 11.9 | 0 | 0 | 216 | 6 | 12 | -6 | 733 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 23W43 | 11.9 | -0.05 | -0.42 | 227 | 2 | 5 | -3 | 739 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W42 | 11.95 | -0.25 | -2.05 | 153 | 1 | 4 | -3 | 742 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W41 | 12.2 | +0.1 | +0.83 | 307 | 1 | 16 | -15 | 745 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | 23W40 | 12.1 | -0.2 | -1.63 | 307 | 9.2 | 5 | +4.2 | 760 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 5 | +4.2 | 23W39 | 12.3 | 0 | 0 | 607 | 0 | 2 | -2 | 756 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W38 | 12.3 | -0.15 | -1.2 | 157 | 0.2 | 6 | -5.8 | 759 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 6 | -5.8 | 23W37 | 12.45 | -0.35 | -2.73 | 275 | 2.21 | 5 | -2.79 | 765 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 5 | -2.79 | 23W36 | 12.8 | +0.55 | +4.49 | 920 | 117 | 43.7 | +73.3 | 769 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 43.7 | +73.3 | 23W35 | 12.25 | -0.05 | -0.41 | 254 | 28 | 28 | 0 | 696 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 28 | 0 | 23W34 | 12.3 | +0.2 | +1.65 | 624 | 123 | 158 | -35 | 695 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 158 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 12.1 | -0.35 | -2.81 | 650 | 52 | 51 | +1 | 650 | 0.85 | 0 | 0 | 0 | 0 | 32 | -32 | 52 | 83 | -31 | 23W32 | 12.45 | -1.3 | -9.45 | 1,374 | 157 | 142 | +15.3 | 625 | 0.81 | 0 | 0 | 0 | 0 | 64 | -64 | 157 | 206 | -48.7 | 23W31 | 13.75 | 0 | 0 | 403 | 11 | 69 | -58 | 614 | 0.8 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 69 | -49 | 23W30 | 13.75 | +0.1 | +0.73 | 1,307 | 204 | 110 | +94 | 657 | 0.86 | 0 | 0 | 0 | 44 | 0 | +44 | 248 | 110 | +138 | 23W29 | 13.65 | 0 | 0 | 619 | 46 | 55 | -9 | 563 | 0.73 | 0 | 0 | 0 | 17 | 56 | -39 | 63 | 111 | -48 | 23W28 | 13.65 | -0.05 | -0.36 | 729 | 26 | 52 | -26 | 528 | 0.69 | 0 | 0 | 0 | 0 | 81 | -81 | 26 | 133 | -107 | 23W27 | 13.7 | -0.05 | -0.36 | 1,311 | 25 | 25 | 0 | 554 | 0.72 | 0 | 0 | 0 | 17 | 0 | +17 | 42 | 25 | +17 | 23W26 | 13.75 | -0.3 | -2.14 | 855 | 10 | 110 | -100 | 554 | 0.72 | 0 | 0 | 0 | 65 | 22 | +43 | 75 | 132 | -57 | 23W25 | 14.05 | -0.9 | -6.02 | 963 | 32 | 41 | -9 | 653 | 0.85 | 0 | 0 | 0 | 20 | 0 | +20 | 52 | 41 | +11 | 23W24 | 14.95 | +0.1 | +0.67 | 2,177 | 91 | 66 | +25 | 757 | 0.99 | 0 | 0 | 0 | 0 | 70 | -70 | 91 | 136 | -45 | 23W23 | 14.85 | -0.2 | -1.33 | 3,815 | 208 | 285 | -77 | 818 | 1.07 | 0 | 0 | 0 | 66 | 0 | +66 | 274 | 285 | -11 | 23W22 | 15.05 | +1.4 | +10.26 | 6,001 | 326 | 236 | +90 | 895 | 1.17 | 0 | 0 | 0 | 87 | 0 | +87 | 413 | 236 | +177 | 23W21 | 13.65 | +0.1 | +0.74 | 363 | 0 | 11 | -11 | 798 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 23W20 | 13.55 | +0.1 | +0.74 | 608 | 5 | 26 | -21 | 809 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 23W19 | 13.45 | -0.35 | -2.54 | 989 | 76 | 9 | +67 | 830 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 9 | +67 | 23W18 | 13.8 | -0.05 | -0.36 | 447 | 21 | 22 | -1 | 785 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 23W17 | 13.85 | +0.15 | +1.09 | 276 | 15 | 11 | +4 | 786 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 23W16 | 13.7 | -0.05 | -0.36 | 502 | 14 | 20 | -6 | 782 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 13.75 | +0.25 | +1.85 | 458 | 6 | 14 | -8 | 714 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 23W14 | 13.5 | -0.5 | -3.57 | 534 | 2 | 20 | -18 | 717 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 23W13 | 14 | +0.1 | +0.72 | 514 | 25 | 14 | +11 | 735 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 23W12 | 13.9 | 0 | 0 | 343 | 28 | 14.2 | +13.8 | 724 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14.2 | +13.8 | 23W11 | 13.9 | -0.1 | -0.71 | 525 | 14 | 13 | +1 | 710 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 23W10 | 14 | -0.2 | -1.41 | 1,007 | 40 | 9 | +31 | 709 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 9 | +31 | 23W09 | 14.2 | +0.05 | +0.35 | 252 | 14 | 6 | +8 | 678 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 23W08 | 14.15 | +0.25 | +1.8 | 483 | 8 | 8 | 0 | 670 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 23W07 | 13.9 | +0.2 | +1.46 | 235 | 7 | 20 | -13 | 670 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 23W06 | 13.7 | -0.3 | -2.14 | 340 | 23 | 15 | +8 | 687 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 23W05 | 14 | +0.65 | +4.87 | 947 | 15 | 12 | +3 | 679 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 23W03 | 13.35 | 0 | 0 | 91.3 | 1 | 0 | +1 | 676 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W02 | 13.35 | +0.15 | +1.14 | 264 | 7 | 0 | +7 | 675 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 23W01 | 13.2 | -0.15 | -1.12 | 731 | 2 | 25 | -23 | 668 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 22W53 | 13.35 | -0.05 | -0.37 | 597 | 4 | 0 | +4 | 691 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W52 | 13.4 | -0.2 | -1.47 | 335 | 6 | 3 | +3 | 687 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W51 | 13.6 | -0.1 | -0.73 | 236 | 6 | 5 | +1 | 684 | 0.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 5.02 | +0.98 | 22W50 | 13.7 | -0.1 | -0.72 | 279 | 7 | 12 | -5 | 683 | 0.89 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 12 | -4.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 13.8 | +0.3 | +2.22 | 414 | 16 | 4 | +12 | 688 | 0.9 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 16 | 5.01 | +11 | 22W48 | 13.5 | -0.25 | -1.82 | 220 | 4 | 3 | +1 | 676 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W47 | 13.75 | +0.05 | +0.36 | 245 | 11 | 4 | +7 | 675 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 22W46 | 13.7 | -0.05 | -0.36 | 485 | 23 | 17 | +6 | 668 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | 22W45 | 13.75 | +0.5 | +3.77 | 214 | 7 | 12 | -5 | 662 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | 22W44 | 13.25 | +0.05 | +0.38 | 160 | 6 | 13 | -7 | 667 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 22W43 | 13.2 | -0.35 | -2.58 | 173 | 9 | 10 | -1 | 674 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 22W42 | 13.55 | 0 | 0 | 557 | 19 | 28 | -9 | 675 | 0.88 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 32 | -13 | 22W41 | 13.55 | +0.25 | +1.88 | 229 | 13 | 14 | -1 | 684 | 0.89 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 14 | +4 | 22W40 | 13.3 | -0.65 | -4.66 | 481 | 42 | 123 | -81 | 685 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 123 | -81 | 22W39 | 13.95 | -0.25 | -1.76 | 505 | 17 | 95 | -78 | 766 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 95 | -78 | 22W38 | 14.2 | +0.35 | +2.53 | 921 | 15 | 74 | -59 | 844 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 74 | -59 | 22W37 | 13.85 | -0.15 | -1.07 | 345 | 12 | 71 | -59 | 903 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 71 | -59 | 22W36 | 14 | -0.3 | -2.1 | 519 | 9 | 44 | -35 | 962 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | 22W35 | 14.3 | -0.15 | -1.04 | 600 | 9.42 | 45 | -35.6 | 997 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 45 | -35.6 | 22W34 | 14.45 | +0.25 | +1.76 | 492 | 35 | 15 | +20 | 939 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 15 | +20 | 22W33 | 14.2 | +0.5 | +3.65 | 597 | 36 | 28 | +8 | 893 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 28 | +8 | 22W32 | 13.7 | -0.15 | -1.08 | 344 | 34 | 13 | +21 | 885 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 13.85 | -0.1 | -0.72 | 378 | 73 | 63 | +10 | 864 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 63 | +10 | 22W30 | 13.95 | +0.85 | +6.49 | 463 | 34 | 19 | +15 | 854 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 19 | +15 | 22W29 | 13.1 | -2.15 | -14.1 | 1,961 | 95 | 222 | -127 | 839 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 222 | -127 | 22W28 | 15.25 | +0.35 | +2.35 | 567 | 69 | 90 | -21 | 1,036 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 90 | -21 | 22W27 | 14.9 | -0.3 | -1.97 | 754 | 34 | 170 | -136 | 1,077 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 170 | -136 | 22W26 | 15.2 | -0.6 | -3.8 | 843 | 73 | 121 | -48 | 1,224 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 121 | -48 | 22W25 | 15.8 | -0.55 | -3.36 | 777 | 53 | 176 | -123 | 1,252 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 176 | -123 | 22W24 | 16.35 | -0.15 | -0.91 | 894 | 66 | 46 | +20 | 1,361 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 46 | +20 | 22W23 | 16.5 | +0.2 | +1.23 | 1,392 | 136 | 215 | -79 | 1,332 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 215 | -79 | 22W22 | 16.3 | +0.05 | +0.31 | 1,006 | 73 | 66 | +7 | 1,398 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 66 | +7 | 22W21 | 16.25 | +0.85 | +5.52 | 3,260 | 338 | 309 | +29 | 1,395 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 309 | +29 | 22W20 | 15.4 | -2.2 | -12.5 | 4,070 | 295 | 685 | -390 | 1,346 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 685 | -390 | 22W19 | 17.6 | +0.1 | +0.57 | 561 | 18 | 35 | -17 | 1,708 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | 22W18 | 17.5 | -0.3 | -1.69 | 1,580 | 207 | 202 | +5 | 1,725 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 202 | +5 | 22W17 | 17.8 | -0.05 | -0.28 | 2,534 | 347 | 89 | +258 | 1,711 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 89 | +258 | 22W16 | 17.85 | +0.35 | +2 | 2,704 | 416 | 219 | +197 | 1,453 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 219 | +197 | 22W15 | 17.5 | -0.1 | -0.57 | 966 | 127 | 66 | +61 | 1,189 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 66 | +61 | 22W14 | 17.6 | +0.4 | +2.33 | 2,647 | 347 | 115 | +232 | 1,128 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 347 | 115 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.2 | +0.8 | +4.88 | 5,627 | 388 | 270 | +118 | 896 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 270 | +118 | 22W12 | 16.4 | +0.5 | +3.14 | 2,861 | 206 | 94 | +112 | 778 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 94 | +112 | 22W11 | 15.9 | +0.5 | +3.25 | 2,262 | 103 | 167 | -64 | 666 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 167 | -64 | 22W10 | 15.4 | +0.05 | +0.33 | 294 | 10 | 15 | -5 | 730 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 22W09 | 15.35 | -0.5 | -3.15 | 807 | 14 | 105 | -91 | 735 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 105 | -91 | 22W08 | 15.85 | +0.3 | +1.93 | 1,686 | 169 | 98 | +71 | 826 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 98 | +71 | 22W07 | 15.55 | +0.4 | +2.64 | 781 | 147 | 44 | +103 | 755 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 44 | +103 | 22W05 | 15.15 | 0 | 0 | 320 | 59 | 23 | +36 | 652 | 0.94 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 59 | 23.3 | +35.7 | 22W04 | 15.15 | -0.2 | -1.3 | 452 | 62 | 28 | +34 | 616 | 0.89 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 62 | 28 | +34 | 22W03 | 15.35 | 0 | 0 | 1,242 | 87 | 41 | +46 | 582 | 0.84 | 0 | 0 | 0 | 5 | 5.03 | -0.03 | 92 | 46 | +46 | 22W02 | 15.35 | -0.75 | -4.66 | 1,372 | 83 | 86 | -3 | 539 | 0.78 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 83 | 86.5 | -3.51 | 22W01 | 16.1 | +0.5 | +3.21 | 2,609 | 135 | 135 | 0 | 539 | 0.78 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 140 | 140 | -0.01 | 21W52 | 15.6 | +0.45 | +2.97 | 10,158 | 346 | 358 | -12 | 539 | 0.78 | 0 | 0 | 0 | 2.04 | 1.93 | +0.1 | 348 | 360 | -11.9 | 21W51 | 15.15 | 0 | 0 | 787 | 21 | 38 | -17 | 551 | 0.8 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 21 | 38.2 | -17.2 | 21W50 | 15.15 | +0.25 | +1.68 | 903 | 24 | 31 | -7 | 568 | 0.82 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 25 | 31.1 | -6.07 | 21W49 | 14.9 | +0.05 | +0.34 | 490 | 58 | 26 | +32 | 575 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 26 | +32 | 21W48 | 14.85 | -0.4 | -2.62 | 832 | 35 | 34 | +1 | 543 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 34 | +1 | 21W47 | 15.25 | +0.1 | +0.66 | 3,098 | 112 | 129 | -17 | 586 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 129 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 15.15 | +0.95 | +6.69 | 2,059 | 71 | 108 | -37 | 600 | 0.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 71 | 108 | -37 | 21W45 | 14.2 | 0 | 0 | 258 | 7 | 14 | -7 | 637 | 0.92 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 14 | -6.99 | 21W44 | 14.2 | +0.25 | +1.79 | 399 | 6 | 13 | -7 | 644 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 21W43 | 13.95 | +0.1 | +0.72 | 321 | 2 | 32 | -30 | 651 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | 21W42 | 13.85 | -0.1 | -0.72 | 290 | 5 | 5 | 0 | 681 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 21W41 | 13.95 | -0.05 | -0.36 | 243 | 2 | 8 | -6 | 681 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21W40 | 14 | -0.4 | -2.78 | 422 | 10 | 20 | -10 | 687 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 21W39 | 14.4 | -0.1 | -0.69 | 215 | 4 | 2 | +2 | 697 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21W38 | 14.5 | -0.85 | -5.54 | 2,660 | 29 | 54 | -25 | 675 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 54 | -25 | 21W37 | 15.35 | 0 | 0 | 533 | 4 | 41 | -37 | 722 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | 21W36 | 15.35 | +0.55 | +3.72 | 502 | 4 | 20 | -16 | 783 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 21W35 | 14.8 | +0.2 | +1.37 | 312 | 11 | 5 | +6 | 799 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 21W34 | 14.6 | -0.4 | -2.67 | 1,049 | 82 | 9 | +73 | 793 | 1.15 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 82 | 9.01 | +73 | 21W33 | 15 | -0.6 | -3.85 | 670 | 1 | 29 | -28 | 720 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 21W32 | 15.6 | +0.1 | +0.65 | 431 | 2 | 11 | -9 | 748 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 21W31 | 15.5 | -0.15 | -0.96 | 557 | 21 | 29 | -8 | 758 | 1.1 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 29 | -8 | 21W30 | 15.65 | -0.2 | -1.26 | 706 | 22 | 19 | +3 | 766 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19 | +3 | 21W29 | 15.85 | +0.15 | +0.96 | 2,016 | 111 | 80 | +31 | 763 | 1.11 | 0 | 0 | 0 | 0 | 0 | +0 | 111 | 80 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 15.7 | 0 | 0 | 914 | 46 | 52 | -6 | 732 | 1.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 52 | -6.01 | 21W27 | 15.7 | +0.2 | +1.29 | 1,814 | 94 | 112 | -18 | 729 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 112 | -18 | 21W26 | 15.5 | +0.05 | +0.32 | 755 | 21 | 39 | -18 | 747 | 1.08 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 39 | -18 | 21W25 | 15.45 | -0.05 | -0.32 | 555 | 23 | 82 | -59 | 784 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 82 | -59 | 21W24 | 15.5 | -0.3 | -1.9 | 811 | 90 | 50 | +40 | 843 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 50 | +40 | 21W23 | 15.8 | +0.05 | +0.32 | 856 | 137 | 49 | +88 | 803 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 137 | 49 | +88 | 21W22 | 15.75 | +0.45 | +2.94 | 822 | 153 | 54 | +99 | 802 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 54 | +99 | 21W21 | 15.3 | +0.2 | +1.32 | 1,418 | 400 | 156 | +244 | 816 | 1.18 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 400 | 156 | +244 | 21W20 | 15.1 | -1.55 | -9.31 | 2,825 | 524 | 646 | -122 | 650 | 0.94 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 524 | 646 | -122 | 21W19 | 16.65 | -1.2 | -6.72 | 2,280 | 384 | 412 | -28 | 720 | 1.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 384 | 412 | -28 | 21W18 | 17.85 | +0.65 | +3.78 | 3,625 | 519 | 337 | +182 | 668 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 337 | +182 | 21W17 | 17.2 | -0.15 | -0.86 | 3,494 | 381 | 475 | -94 | 486 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 381 | 475 | -94 | 21W16 | 17.35 | -0.2 | -1.14 | 6,967 | 266 | 436 | -170 | 366 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 436 | -170 | 21W15 | 17.55 | +1.25 | +7.67 | 15,140 | 466 | 530 | -64 | 231 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 530 | -64 | 21W14 | 16.3 | +0.05 | +0.31 | 1,519 | 178 | 51 | +127 | 290 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 51 | +127 | 21W13 | 16.25 | -0.05 | -0.31 | 1,761 | 114 | 12 | +102 | 163 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 12 | +102 | 21W12 | 16.3 | +0.5 | +3.16 | 1,828 | 207 | 48 | +159 | 60.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 48 | +159 | 21W11 | 15.8 | +0.65 | +4.29 | 1,830 | 102 | 29 | +73 | | | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 29 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 15.15 | -0.2 | -1.3 | 646 | 5 | 26 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 21W09 | 15.35 | +0.25 | +1.66 | 1,087 | 31 | 55 | -24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 55 | -24 | 21W08 | 15.1 | +0.55 | +3.78 | 472 | 41 | 4 | +37 | | | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 4 | +37 | 21W06 | 14.55 | -0.25 | -1.69 | 575 | 22 | 53 | -31 | | | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 22 | 53.1 | -31.1 | 21W05 | 14.8 | -0.25 | -1.66 | 1,085 | 51 | 58 | -7 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 51 | 58 | -7.01 | 21W04 | 15.05 | -0.7 | -4.44 | 7,404 | 46 | 136 | -90 | | | 0 | 0 | 0 | 0.15 | 0.22 | -0.07 | 46.2 | 136 | -90.1 | 21W03 | 15.75 | +0.85 | +5.7 | 2,334 | 39 | 88 | -49 | | | 0 | 0 | 0 | 0.01 | 0 | +0 | 39 | 88 | -49 | 21W02 | 14.9 | -0.2 | -1.32 | 1,083 | 30 | 22 | +8 | | | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 30.1 | 22 | +8.1 | 21W01 | 15.1 | -0.2 | -1.31 | 642 | 11 | 13 | -2 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 13 | -2.02 | 20W52 | 15.3 | +0.2 | +1.32 | 821 | 7 | 23 | -16 | | | 0 | 0 | 0 | 0 | 0.01 | 0 | 7 | 23 | -16 | 20W51 | 15.1 | -0.05 | -0.33 | 782 | 36 | 17 | +19 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 36 | 17 | +19 | 20W50 | 15.15 | -0.85 | -5.31 | 2,930 | 40 | 120 | -80 | | | 0 | 0 | 0 | 0.1 | 0.01 | +0.1 | 40.1 | 120 | -79.9 | 20W49 | 16 | +0.45 | +2.89 | 1,805 | 77 | 1 | +76 | 47.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 1 | +76 | 20W48 | 15.55 | -0.05 | -0.32 | 1,044 | 50 | 23 | +27 | | | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | 20W47 | 15.6 | +0.8 | +5.41 | 1,614 | 36 | 25 | +11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | 20W46 | 14.8 | +0.35 | +2.42 | 868 | 24 | 8 | +16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | 20W45 | 14.45 | +0.05 | +0.35 | 314 | 2 | 5 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20W44 | 14.4 | -0.2 | -1.37 | 468 | 9 | 2 | +7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 14.6 | +0.2 | +1.39 | 1,345 | 43 | 11 | +32 | | | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 11 | +32 | 20W42 | 14.4 | -0.5 | -3.36 | 480 | 5 | 21 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 20W41 | 14.9 | +0.6 | +4.2 | 934 | 8 | 18 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 20W40 | 14.3 | +0.1 | +0.7 | 246 | 5 | 7 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 20W39 | 14.2 | -1 | -6.58 | 1,179 | 32 | 18 | +14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 18 | +14 | 20W38 | 15.2 | -0.1 | -0.65 | 1,547 | 20 | 67 | -47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 67 | -47 | 20W37 | 15.3 | -0.15 | -0.97 | 1,444 | 57 | 79 | -22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 79 | -22 | 20W36 | 15.45 | -0.1 | -0.64 | 1,374 | 106 | 34 | +72 | | | 0 | 0 | 0 | 0 | 4 | -4 | 106 | 38 | +68 | 20W35 | 15.55 | +0.1 | +0.65 | 1,412 | 175 | 70 | +105 | | | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 70 | +105 | 20W34 | 15.45 | +0.15 | +0.98 | 1,942 | 71 | 165 | -94 | | | 0 | 0 | 0 | 0 | 85 | -85 | 71 | 250 | -179 | 20W33 | 15.3 | -0.95 | -5.85 | 2,337 | 103 | 153 | -50 | 167 | 0.24 | 0 | 0 | 0 | 20 | 30 | -10 | 123 | 183 | -60 | 20W32 | 16.25 | +0.75 | +4.84 | 1,730 | 182 | 95 | +87 | 529 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 95 | +87 | 20W31 | 15.5 | -0.05 | -0.32 | 1,163 | 101 | 88 | +13 | 525 | 0.76 | 0 | 0 | 0 | 0 | 15 | -15 | 101 | 103 | -2 | 20W30 | 15.55 | -0.5 | -3.12 | 1,370 | 88 | 201 | -113 | 502 | 0.72 | 0 | 0 | 0 | 4 | 0 | +4 | 92 | 201 | -109 | 20W29 | 16.05 | -0.55 | -3.31 | 1,071 | 90 | 85 | +5 | 615 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 85 | +5 | 20W28 | 16.6 | 0 | 0 | 4,875 | 176 | 374 | -198 | 610 | 0.88 | 0 | 0 | 0 | 3 | 0 | +3 | 179 | 374 | -195 | 20W27 | 16.6 | +0.35 | +2.15 | 1,901 | 70 | 131 | -61 | 808 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 131 | -61 | 20W26 | 16.25 | +0.2 | +1.25 | 566 | 18 | 65 | -47 | 869 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 65 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 16.05 | +0.5 | +3.22 | 1,053 | 125 | 40 | +85 | 916 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 40 | +85 | 20W24 | 15.55 | -1.5 | -8.8 | 2,058 | 88 | 149 | -61 | 829 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 149 | -61 | 20W23 | 17.05 | +0.55 | +3.33 | 1,511 | 312 | 23 | +289 | 888 | 1.28 | 0 | 0 | 0 | 6 | 0 | +6 | 318 | 23 | +295 | 20W22 | 16.5 | -0.5 | -2.94 | 3,262 | 180 | 117 | +63 | 779 | 1.13 | 0 | 0 | 0 | 101 | 0 | +101 | 281 | 117 | +164 | 20W21 | 17 | +0.6 | +3.66 | 3,355 | 260 | 99 | +161 | 716 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 99 | +161 | 20W20 | 16.4 | +1.45 | +9.7 | 7,242 | 242 | 336 | -94 | 555 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 336 | -94 | 20W19 | 14.95 | +0.3 | +2.05 | 1,350 | 193 | 62 | +131 | 989 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 62 | +131 | 20W18 | 14.65 | +0.7 | +5.02 | 1,766 | 176 | 64 | +112 | 1,208 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 64 | +112 | 20W17 | 13.95 | -0.1 | -0.71 | 889 | 224 | 35 | +189 | 1,096 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 35 | +189 | 20W16 | 14.05 | -0.05 | -0.35 | 2,080 | 217 | 110 | +107 | 904 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 110 | +107 | 20W15 | 14.1 | +1.75 | +14.17 | 1,518 | 146 | 66 | +80 | 564 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 66 | +80 | 20W14 | 12.35 | +0.35 | +2.92 | 494 | 70 | 7 | +63 | 514 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 7 | +63 | 20W13 | 12 | +1.15 | +10.6 | 1,451 | 103 | 126 | -23 | 741 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 126 | -23 | 20W12 | 10.85 | -1.5 | -12.15 | 3,390 | 214 | 97 | +117 | 813 | 1.18 | 0 | 0 | 0 | 9 | 14 | -5 | 223 | 111 | +112 | 20W11 | 12.35 | -3.45 | -21.84 | 2,571 | 229 | 223 | +6 | 733 | 1.06 | 0 | 0 | 0 | 7 | 2 | +5 | 236 | 225 | +11 | 20W10 | 15.8 | +0.3 | +1.94 | 964 | 124 | 44 | +80 | 728 | 1.05 | 0 | 0 | 0 | 0 | 13 | -13 | 124 | 57 | +67 | 20W09 | 15.5 | -0.9 | -5.49 | 1,512 | 97 | 106 | -9 | 667 | 0.96 | 0 | 0 | 0 | 13 | 0 | +13 | 110 | 106 | +4 | 20W08 | 16.4 | -0.3 | -1.8 | 1,015 | 150 | 66 | +84 | 676 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 66 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 16.7 | -0.15 | -0.89 | 1,297 | 121 | 23 | +98 | 648 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 23 | +98 | 20W06 | 16.85 | +1.05 | +6.65 | 4,212 | 259 | 105 | +154 | 620 | 0.9 | 0 | 0 | 0 | 0 | 49 | -49 | 259 | 154 | +105 | 20W05 | 15.8 | -2.5 | -13.66 | 1,641 | 54 | 45 | +9 | 435 | 0.63 | 0 | 0 | 0 | 1 | 18 | -17 | 55 | 63 | -8 | 20W04 | 18.3 | 0 | 0 | 189 | 17 | 1 | +16 | 423 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20W03 | 18.3 | +0.1 | +0.55 | 997 | 20 | 6 | +14 | 407 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 20W02 | 18.2 | -0.35 | -1.89 | 1,368 | 2 | 4 | -2 | 419 | 0.6 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 11 | -9 | 20W01 | 18.55 | -1.1 | -5.6 | 2,102 | 18 | 90 | -72 | 447 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 90 | -72 | 19W52 | 19.65 | +1.4 | +7.67 | 7,913 | 182 | 82 | +100 | 624 | 0.9 | 0 | 0 | 0 | 5 | 0 | +5 | 187 | 82 | +105 | 19W51 | 18.25 | +0.15 | +0.83 | 1,183 | 22 | 16 | +6 | 524 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 19W50 | 18.1 | -0.65 | -3.47 | 3,525 | 57 | 65 | -8 | 523 | 0.75 | 0 | 0 | 0 | 0 | 5 | -5 | 57 | 70 | -13 | 19W49 | 18.75 | +0.2 | +1.08 | 1,373 | 225 | 25 | +200 | 544 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 25 | +200 | 19W48 | 18.55 | -0.1 | -0.54 | 1,224 | 4 | 88 | -84 | 339 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 88 | -84 | 19W47 | 18.65 | -0.4 | -2.1 | 2,331 | 64 | 150 | -86 | 418 | 0.6 | 0 | 0 | 0 | 5 | 0 | +5 | 69 | 150 | -81 | 19W46 | 19.05 | -2.65 | -12.21 | 6,972 | 168 | 410 | -242 | 420 | 0.6 | 0 | 0 | 0 | 22 | 4 | +18 | 190 | 414 | -224 | 19W45 | 21.7 | -0.85 | -3.77 | 3,827 | 64 | 154 | -90 | 660 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 154 | -90 | 19W44 | 22.55 | +0.45 | +2.04 | 12,514 | 213 | 365 | -152 | 740 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 365 | -152 | 19W43 | 22.1 | +0.3 | +1.38 | 4,846 | 178 | 132 | +46 | 888 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 132 | +46 | 19W42 | 21.8 | -0.2 | -0.91 | 3,037 | 43 | 319 | -276 | 671 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 319 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 22 | -0.95 | -4.14 | 3,841 | 38 | 225 | -187 | 473 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 225 | -187 | 19W40 | 22.95 | +0.7 | +3.15 | 15,802 | 246 | 479 | -233 | 653 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 479 | -233 | 19W39 | 22.25 | +0.25 | +1.14 | 3,236 | 176 | 154 | +22 | 651 | 0.94 | 0 | 0 | 0 | 0 | 10 | -10 | 176 | 164 | +12 | 19W38 | 22 | +0.15 | +0.69 | 6,968 | 85 | 210 | -125 | 529 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 210 | -125 | 19W37 | 21.85 | +0.7 | +3.31 | 8,258 | 253 | 540 | -287 | 489 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 540 | -287 | 19W36 | 21.15 | +0.4 | +1.93 | 2,159 | 83 | 207 | -124 | 536 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 207 | -124 | 19W35 | 20.75 | -0.95 | -4.38 | 2,804 | 150 | 251 | -101 | 611 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 251 | -101 | 19W34 | 21.7 | -0.5 | -2.25 | 3,053 | 60 | 167 | -107 | 758 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 167 | -107 | 19W33 | 22.2 | -0.8 | -3.48 | 10,235 | 196 | 348 | -152 | 1,273 | 1.76 | 0 | 0 | 0 | 60 | 8.25 | +51.8 | 256 | 356 | -100 | 19W32 | 23 | +0.65 | +2.91 | 3,632 | 189 | 192 | -3 | 1,434 | 1.99 | 0 | 0 | 0 | 0.25 | 3 | -2.75 | 189 | 195 | -5.75 | 19W31 | 22.35 | +0.05 | +0.22 | 10,542 | 359 | 387 | -28 | 1,428 | 1.98 | 0 | 0 | 0 | 22 | 11.3 | +10.7 | 381 | 398 | -17.3 | 19W30 | 22.3 | +0.1 | +0.45 | 3,329 | 380 | 143 | +237 | 1,456 | 2.02 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 380 | 143 | +237 | 19W29 | 22.2 | -0.65 | -2.84 | 2,691 | 133 | 29 | +104 | 1,219 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 29 | +104 | 19W28 | 22.85 | +1.2 | +5.54 | 8,274 | 379 | 413 | -34 | 1,115 | 1.54 | 0 | 0 | 0 | 0 | 0 | +0 | 379 | 413 | -34 | 19W27 | 21.65 | -0.25 | -1.14 | 5,942 | 168 | 281 | -113 | 1,457 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 281 | -113 | 19W26 | 21.9 | +1.4 | +6.83 | 5,558 | 353 | 208 | +145 | 1,570 | 2.17 | 0 | 0 | 0 | 0 | 3 | -3 | 353 | 211 | +142 | 19W25 | 20.5 | -0.15 | -0.73 | 3,313 | 192 | 138 | +54 | 1,405 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 138 | +54 | 19W24 | 20.65 | +2.2 | +11.92 | 7,555 | 251 | 462 | -211 | 1,351 | 1.87 | 0 | 0 | 0 | 0 | 13 | -13 | 251 | 475 | -224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.45 | -0.55 | -2.89 | 1,071 | 14 | 233 | -219 | 1,717 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 233 | -219 | 19W22 | 19 | -0.15 | -0.78 | 2,295 | 335 | 117 | +218 | 1,936 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 117 | +218 | 19W21 | 19.15 | -0.65 | -3.28 | 2,791 | 651 | 214 | +437 | 1,718 | 2.38 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 651 | 214 | +437 | 19W20 | 19.8 | -0.9 | -4.35 | 3,277 | 520 | 258 | +262 | 1,281 | 1.77 | 0 | 0 | 0 | 14.2 | 1 | +13.2 | 534 | 259 | +275 | 19W19 | 20.7 | -2.5 | -10.78 | 4,689 | 486 | 263 | +223 | 1,159 | 1.6 | 0 | 0 | 0 | 3 | 0 | +3 | 489 | 263 | +226 | 19W18 | 23.2 | 0 | 0 | 4,403 | 128 | 241 | -113 | 915 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 241 | -113 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|