| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 118 | +3 | +2.54% | 3.39% | 122 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,503 | 1.84億 | 1,216 | 1.2張/筆 | 122.1元 | 1.85 | 20.79 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,501 | 1.79億 | 1,184 | 1.3張/筆 | 119.4元 | +4 (+3.51%) | 連漲連跌: 連4漲 ( +16.5元 / +15.79%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,179 | 1,168 | +11 | 賣→買 | 12,630 | 12.37% | 7,386 | 7,354 | +32 | 0.03% | 金額(元) | 1.39億 | 1.34億 | +512萬 | - | - | 8.79億 | 8.63億 | +1,604萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 0 | +452萬 | - | 自營商 | 張數 | 42 | 39 | +3 | 連2賣→買 | - | - | 704 | 666 | +37 | 0.04% | 金額(元) | 489萬 | 441萬 | +48萬 | - | - | 8,346萬 | 7,851萬 | +495萬 | - | 總計 | 張數 | 1,221 | 1,207 | +14 | 連2賣→買 | - | - | 8,130 | 8,021 | +109 | 0.11% | 金額(元) | 1.44億 | 1.38億 | +560萬 | - | - | 9.67億 | 9.41億 | +2,551萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,179 | 1,168 | +11 | 賣→買 | - | - | 7,386 | 7,354 | +32 | 0.03% | 金額(元) | 1.39億 | 1.34億 | +512萬 | - | - | 8.79億 | 8.63億 | +1,604萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,179 | 1,168 | +11 | 賣→買 | 12,630 | 12.37% | 7,386 | 7,354 | +32 | 0.03% | 金額(元) | 1.39億 | 1.34億 | +512萬 | - | - | 8.79億 | 8.63億 | +1,604萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 40 | 0 | +40 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 0 | +452萬 | - | 自營商 | 自行 買賣 | 張數 | 15 | 21 | -6 | 買→2賣 | - | - | 78 | 64 | +14 | 0.01% | 金額(元) | 169萬 | 247萬 | -77.7萬 | - | - | 900萬 | 764萬 | +135萬 | - | 避險 | 張數 | 27 | 18 | +9 | 連2賣→買 | - | - | 626 | 602 | +23 | 0.02% | 金額(元) | 320萬 | 194萬 | +126萬 | - | - | 7,447萬 | 7,087萬 | +359萬 | - | 合計 | 張數 | 42 | 39 | +3 | 連2賣→買 | - | - | 704 | 666 | +37 | 0.04% | 金額(元) | 489萬 | 441萬 | +48萬 | - | - | 8,346萬 | 7,851萬 | +495萬 | - | 總計 | 張數 | 1,221 | 1,207 | +14 | 連2賣→買 | - | - | 8,130 | 8,021 | +109 | 0.11% | 金額(元) | 1.44億 | 1.38億 | +560萬 | - | - | 9.67億 | 9.41億 | +2,551萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 120.6 (885) | 119.4 (1,042) | 117.9 (1,179) | 117.1 (1,376) | 118.8 (2,841) | 119.6 (6,716) | 117.7 (9,540) | 115.8 (1.42萬) | 112.3 (1.82萬) | 125.2 (3.42萬) | - | - | 119 (7,386) | 每股賣出均價 (累計賣張) | 121.1 (545) | 118.3 (811) | 114.6 (1,168) | 113.9 (1,618) | 116.7 (2,770) | 118.1 (5,962) | 116.8 (8,757) | 115.3 (1.39萬) | 112 (1.72萬) | 126.8 (3.27萬) | - | - | 117.3 (7,354) | 買賣超張數 (佔發行量) | +340 (0.33%) | +231 (0.23%) | +11 (0.01%) | -242 (0.24%) | +70.9 (0.07%) | +754 (0.74%) | +783 (0.77%) | +321 (0.31%) | +987 (0.97%) | +1,484 (1.45%) | - | - | +32 (0.03%) | 買賣超金額 (佔成交額) | +4,071萬 (11.22%) | +2,844萬 (6.11%) | +512萬 (0.95%) | -2,325萬 (3.37%) | +1,428萬 (1.03%) | +9,909萬 (3%) | +1億 (1.96%) | +4,363萬 (0.51%) | +1.16億 (1.04%) | +1.31億 (0.38%) | - | - | +1,604萬 (0.4%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (140) | 113.4 (140) | 111.5 (174) | 143.1 (646) | - | - | 113 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.7 (34) | 105.7 (34) | 124.5 (506) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140 (0.14%) | +106 (0.1%) | +140 (0.14%) | +140 (0.14%) | - | - | +40 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,588萬 (0.31%) | +1,228萬 (0.14%) | +1,580萬 (0.14%) | +2,948萬 (0.08%) | - | - | +452萬 (0.11%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 121.4 (19) | 116.7 (41) | 116.4 (42) | 116.3 (44) | 120.1 (144) | 119.1 (644) | 117.7 (851) | 115.8 (1,565) | 115.3 (1,686) | 135.3 (3,287) | - | - | 118.6 (704) | 每股賣出均價 (累計賣張) | 119.4 (15) | 117.2 (22) | 112.5 (39.2) | 113.1 (73) | 117.3 (198) | 118.1 (635) | 114.7 (949) | 113.6 (1,482) | 113.1 (1,607) | 129.6 (3,316) | - | - | 117.8 (666) | 買賣超張數 (佔發行量) | +4 (0%) | +19 (0.02%) | +2.82 (0%) | -29 (0.03%) | -54.3 (0.05%) | +8.35 (0.01%) | -98.1 (0.1%) | +82.9 (0.08%) | +78.7 (0.08%) | -28.4 (0.03%) | - | - | +37.2 (0.04%) | 買賣超金額 (佔成交額) | +51.6萬 (0.14%) | +221萬 (0.47%) | +48萬 (0.09%) | -314萬 (0.45%) | -598萬 (0.43%) | +168萬 (0.05%) | -870萬 (0.17%) | +1,296萬 (0.15%) | +1,262萬 (0.11%) | +1,521萬 (0.04%) | - | - | +495萬 (0.12%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 120.6 (904) | 119.3 (1,083) | 117.8 (1,221) | 117.1 (1,420) | 118.9 (2,985) | 119.5 (7,360) | 117.7 (1.05萬) | 115.8 (1.59萬) | 112.6 (2萬) | 126.4 (3.81萬) | - | - | 118.9 (8,130) | 每股賣出均價 (累計賣張) | 121.1 (560) | 118.3 (833) | 114.5 (1,207) | 113.9 (1,691) | 116.7 (2,969) | 118.1 (6,598) | 116.6 (9,706) | 115.2 (1.54萬) | 112.1 (1.88萬) | 127.1 (3.65萬) | - | - | 117.4 (8,021) | 買賣超張數 (佔發行量) | +344 (0.34%) | +250 (0.25%) | +13.9 (0.01%) | -271 (0.27%) | +16.6 (0.02%) | +762 (0.75%) | +825 (0.81%) | +510 (0.5%) | +1,206 (1.18%) | +1,595 (1.56%) | - | - | +109 (0.11%) | 買賣超金額 (佔成交額) | +4,123萬 (11.37%) | +3,064萬 (6.59%) | +560萬 (1.04%) | -2,639萬 (3.82%) | +830萬 (0.6%) | +1.01億 (3.05%) | +1.07億 (2.1%) | +6,887萬 (0.81%) | +1.44億 (1.29%) | +1.76億 (0.51%) | - | - | +2,551萬 (0.64%) |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 120.6 (885) | 119.4 (1,042) | 117.9 (1,179) | 117.1 (1,376) | 118.8 (2,841) | 119.6 (6,716) | 117.7 (9,540) | 115.8 (1.42萬) | 112.3 (1.82萬) | 125.2 (3.42萬) | - | - | 119 (7,386) | 每股賣出均價 (累計賣張) | 121.1 (545) | 118.3 (811) | 114.6 (1,168) | 113.9 (1,618) | 116.7 (2,770) | 118.1 (5,962) | 116.8 (8,757) | 115.3 (1.39萬) | 112 (1.72萬) | 126.8 (3.27萬) | - | - | 117.3 (7,354) | 買賣超張數 (佔發行量) | +340 (0.33%) | +231 (0.23%) | +11 (0.01%) | -242 (0.24%) | +70.9 (0.07%) | +754 (0.74%) | +783 (0.77%) | +321 (0.31%) | +987 (0.97%) | +1,484 (1.45%) | - | - | +32 (0.03%) | 買賣超金額 (佔成交額) | +4,071萬 (11.22%) | +2,844萬 (6.11%) | +512萬 (0.95%) | -2,325萬 (3.37%) | +1,428萬 (1.03%) | +9,909萬 (3%) | +1億 (1.96%) | +4,363萬 (0.51%) | +1.16億 (1.04%) | +1.31億 (0.38%) | - | - | +1,604萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 120.6 (885) | 119.4 (1,042) | 117.9 (1,179) | 117.1 (1,376) | 118.8 (2,841) | 119.6 (6,716) | 117.7 (9,540) | 115.8 (1.42萬) | 112.3 (1.82萬) | 125.2 (3.42萬) | - | - | 119 (7,386) | 每股賣出均價 (累計賣張) | 121.1 (545) | 118.3 (811) | 114.6 (1,168) | 113.9 (1,618) | 116.7 (2,770) | 118.1 (5,962) | 116.8 (8,757) | 115.3 (1.39萬) | 112 (1.72萬) | 126.8 (3.27萬) | - | - | 117.3 (7,354) | 買賣超張數 (佔發行量) | +340 (0.33%) | +231 (0.23%) | +11 (0.01%) | -242 (0.24%) | +70.9 (0.07%) | +754 (0.74%) | +783 (0.77%) | +321 (0.31%) | +987 (0.97%) | +1,484 (1.45%) | - | - | +32 (0.03%) | 買賣超金額 (佔成交額) | +4,071萬 (11.22%) | +2,844萬 (6.11%) | +512萬 (0.95%) | -2,325萬 (3.37%) | +1,428萬 (1.03%) | +9,909萬 (3%) | +1億 (1.96%) | +4,363萬 (0.51%) | +1.16億 (1.04%) | +1.31億 (0.38%) | - | - | +1,604萬 (0.4%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 113.4 (140) | 113.4 (140) | 111.5 (174) | 143.1 (646) | - | - | 113 (40) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.7 (34) | 105.7 (34) | 124.5 (506) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140 (0.14%) | +106 (0.1%) | +140 (0.14%) | +140 (0.14%) | - | - | +40 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,588萬 (0.31%) | +1,228萬 (0.14%) | +1,580萬 (0.14%) | +2,948萬 (0.08%) | - | - | +452萬 (0.11%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 112.6 (15) | 112.6 (15) | 112.6 (15) | 115.8 (26) | 117.8 (41) | 114 (122) | 112.8 (306) | 111.4 (426) | 136.9 (950) | - | - | 115.3 (78) | 每股賣出均價 (累計賣張) | 119.4 (15) | 117.4 (21) | 117.4 (21) | 117.2 (29) | 117.2 (29) | 119.7 (58) | 111.1 (181) | 111.6 (314) | 110.4 (434) | 133.8 (1,069) | - | - | 119.4 (64) | 買賣超張數 (佔發行量) | -15 (0.01%) | -6 (0.01%) | -6 (0.01%) | -14 (0.01%) | -3 (0%) | -17 (0.02%) | -59 (0.06%) | -8 (0.01%) | -8 (0.01%) | -119 (0.12%) | - | - | +14 (0.01%) | 買賣超金額 (佔成交額) | -179萬 (0.49%) | -77.7萬 (0.17%) | -77.7萬 (0.14%) | -171萬 (0.25%) | -38.6萬 (0.03%) | -211萬 (0.06%) | -621萬 (0.12%) | -53.1萬 (0.01%) | -47萬 (0%) | -1,303萬 (0.04%) | - | - | +135萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 121.4 (19) | 119 (26) | 118.5 (27) | 118.2 (29) | 121 (118) | 119.2 (603) | 118.3 (729) | 116.6 (1,259) | 116.6 (1,260) | 134.7 (2,337) | - | - | 119 (626) | 每股賣出均價 (累計賣張) | - (0) | 112.6 (1) | 106.9 (18.2) | 110.5 (44) | 117.4 (169) | 117.9 (577) | 115.5 (768) | 114.1 (1,168) | 114 (1,173) | 127.6 (2,246) | - | - | 117.6 (602) | 買賣超張數 (佔發行量) | +19 (0.02%) | +25 (0.02%) | +8.82 (0.01%) | -15 (0.01%) | -51.3 (0.05%) | +25.4 (0.02%) | -39.1 (0.04%) | +90.9 (0.09%) | +86.7 (0.08%) | +90.9 (0.09%) | - | - | +23.2 (0.02%) | 買賣超金額 (佔成交額) | +231萬 (0.64%) | +298萬 (0.64%) | +126萬 (0.23%) | -143萬 (0.21%) | -559萬 (0.4%) | +380萬 (0.12%) | -249萬 (0.05%) | +1,349萬 (0.16%) | +1,309萬 (0.12%) | +2,823萬 (0.08%) | - | - | +359萬 (0.09%) | 合計 | 每股買進均價 (累計買張) | 121.4 (19) | 116.7 (41) | 116.4 (42) | 116.3 (44) | 120.1 (144) | 119.1 (644) | 117.7 (851) | 115.8 (1,565) | 115.3 (1,686) | 135.3 (3,287) | - | - | 118.6 (704) | 每股賣出均價 (累計賣張) | 119.4 (15) | 117.2 (22) | 112.5 (39.2) | 113.1 (73) | 117.3 (198) | 118.1 (635) | 114.7 (949) | 113.6 (1,482) | 113.1 (1,607) | 129.6 (3,316) | - | - | 117.8 (666) | 買賣超張數 (佔發行量) | +4 (0%) | +19 (0.02%) | +2.82 (0%) | -29 (0.03%) | -54.3 (0.05%) | +8.35 (0.01%) | -98.1 (0.1%) | +82.9 (0.08%) | +78.7 (0.08%) | -28.4 (0.03%) | - | - | +37.2 (0.04%) | 買賣超金額 (佔成交額) | +51.6萬 (0.14%) | +221萬 (0.47%) | +48萬 (0.09%) | -314萬 (0.45%) | -598萬 (0.43%) | +168萬 (0.05%) | -870萬 (0.17%) | +1,296萬 (0.15%) | +1,262萬 (0.11%) | +1,521萬 (0.04%) | - | - | +495萬 (0.12%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 120.6 (904) | 119.3 (1,083) | 117.8 (1,221) | 117.1 (1,420) | 118.9 (2,985) | 119.5 (7,360) | 117.7 (1.05萬) | 115.8 (1.59萬) | 112.6 (2萬) | 126.4 (3.81萬) | - | - | 118.9 (8,130) | 每股賣出均價 (累計賣張) | 121.1 (560) | 118.3 (833) | 114.5 (1,207) | 113.9 (1,691) | 116.7 (2,969) | 118.1 (6,598) | 116.6 (9,706) | 115.2 (1.54萬) | 112.1 (1.88萬) | 127.1 (3.65萬) | - | - | 117.4 (8,021) | 買賣超張數 (佔發行量) | +344 (0.34%) | +250 (0.25%) | +13.9 (0.01%) | -271 (0.27%) | +16.6 (0.02%) | +762 (0.75%) | +825 (0.81%) | +510 (0.5%) | +1,206 (1.18%) | +1,595 (1.56%) | - | - | +109 (0.11%) | 買賣超金額 (佔成交額) | +4,123萬 (11.37%) | +3,064萬 (6.59%) | +560萬 (1.04%) | -2,639萬 (3.82%) | +830萬 (0.6%) | +1.01億 (3.05%) | +1.07億 (2.1%) | +6,887萬 (0.81%) | +1.44億 (1.29%) | +1.76億 (0.51%) | - | - | +2,551萬 (0.64%) |
目前股價 121元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 121元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 121 | +11 | +10 | 4,628 | 1,179 | 1,168 | +11 | 12,630 | 12.4 | 0 | 0 | 0 | 42 | 39.2 | +2.82 | 1,221 | 1,207 | +13.9 | 24W16 | 110 | -7.5 | -6.38 | 1,328 | 197 | 450 | -253 | 12,221 | 12 | 0 | 0 | 0 | 2.02 | 33.8 | -31.8 | 199 | 484 | -285 | 24W15 | 117.5 | -4.5 | -3.69 | 1,639 | 408 | 391 | +16.8 | 12,431 | 12.2 | 0 | 0 | 0 | 11 | 64.1 | -53.1 | 419 | 455 | -36.4 | 24W14 | 122 | +6.5 | +5.63 | 2,656 | 765 | 457 | +308 | 12,441 | 12.2 | 0 | 0 | 0 | 77.1 | 3.12 | +74 | 842 | 460 | +382 | 24W13 | 115.5 | -3 | -2.53 | 4,321 | 876 | 807 | +69 | 12,181 | 11.9 | 0 | 0 | 0 | 74 | 69.4 | +4.57 | 950 | 876 | +73.6 | 24W12 | 118.5 | +5 | +4.41 | 1,665 | 278 | 533 | -255 | 12,059 | 11.8 | 0 | 0 | 0 | 3 | 33.2 | -30.2 | 281 | 566 | -285 | 24W11 | 113.5 | -8 | -6.58 | 1,679 | 259 | 682 | -423 | 12,307 | 12.1 | 0 | 0 | 0 | 0 | 20.9 | -20.9 | 259 | 703 | -444 | 24W10 | 121.5 | -1 | -0.82 | 3,955 | 1,166 | 774 | +392 | 12,748 | 12.5 | 0 | 0 | 0 | 41 | 66.8 | -25.9 | 1,207 | 841 | +366 | 24W09 | 122.5 | +6.5 | +5.6 | 1,737 | 582 | 220 | +362 | 12,614 | 12.4 | 0 | 0 | 0 | 9.33 | 0.74 | +8.59 | 591 | 221 | +371 | 24W08 | 116 | 0 | 0 | 2,399 | 444 | 333 | +111 | 12,404 | 12.2 | 0 | 0 | 0 | 296 | 300 | -3.91 | 740 | 633 | +107 | 24W07 | 116 | +5 | +4.5 | 769 | 377 | 73 | +304 | 12,354 | 12.1 | 0 | 0 | 0 | 83.1 | 0 | +83.1 | 460 | 73 | +387 | 24W06 | 111 | -2 | -1.77 | 230 | 34 | 8 | +26 | 12,047 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 24W05 | 113 | +1 | +0.89 | 706 | 151 | 66 | +85 | 12,044 | 11.8 | 0 | 0 | 0 | 5 | 4 | +1 | 156 | 70 | +86 | 24W04 | 112 | 0 | 0 | 991 | 296 | 243 | +53 | 12,035 | 11.8 | 40 | 0 | +40 | 27.7 | 4 | +23.7 | 364 | 247 | +117 | 24W03 | 112 | +1 | +0.9 | 3,947 | 213 | 661 | -448 | 11,952 | 11.7 | 0 | 0 | 0 | 8 | 5.48 | +2.52 | 221 | 666 | -445 | 24W02 | 111 | 0 | 0 | 751 | 121 | 271 | -150 | 12,273 | 12 | 0 | 0 | 0 | 9 | 13 | -4 | 130 | 284 | -154 | 24W01 | 111 | -3 | -2.63 | 521 | 40 | 217 | -177 | 12,396 | 12.1 | 0 | 0 | 0 | 15.3 | 8.69 | +6.63 | 55.3 | 226 | -170 | 23W52 | 114 | -6 | -5 | 1,234 | 224 | 173 | +51.1 | 12,531 | 12.3 | 50 | 0 | +50 | 15 | 23 | -8.03 | 289 | 196 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 120 | +5.5 | +4.8 | 2,558 | 558 | 385 | +173 | 12,486 | 12.2 | 50 | 0 | +50 | 44 | 8 | +36 | 652 | 393 | +259 | 23W50 | 114.5 | +0.5 | +0.44 | 1,583 | 225 | 344 | -119 | 12,317 | 12.1 | 0 | 0 | 0 | 26 | 0 | +26 | 251 | 344 | -93 | 23W49 | 114 | 0 | 0 | 797 | 205 | 64 | +141 | 12,482 | 12.2 | 0 | 0 | 0 | 10 | 26 | -16 | 215 | 90 | +125 | 23W48 | 114 | +6 | +5.56 | 1,504 | 535 | 126 | +409 | 12,383 | 12.1 | 0 | 0 | 0 | 5 | 16 | -11 | 540 | 142 | +398 | 23W47 | 108 | +4 | +3.85 | 576 | 109 | 58 | +51 | 12,084 | 11.8 | 0 | 0 | 0 | 13 | 14 | -1.02 | 122 | 72 | +50 | 23W46 | 104 | -0.5 | -0.48 | 392 | 110 | 68 | +42 | 12,072 | 11.8 | 0 | 0 | 0 | 11 | 29 | -18 | 121 | 97 | +24 | 23W45 | 104.5 | -1 | -0.95 | 548 | 118 | 103 | +15 | 12,019 | 11.8 | 0 | 0 | 0 | 21 | 127 | -106 | 139 | 230 | -91 | 23W44 | 105.5 | +0.5 | +0.48 | 457 | 70 | 82 | -12 | 12,041 | 11.8 | 0 | 0 | 0 | 1.92 | 39.2 | -37.2 | 71.9 | 121 | -49.2 | 23W43 | 105 | -4 | -3.67 | 375 | 73 | 58 | +15 | 12,050 | 11.8 | 0 | 0 | 0 | 20.3 | 53.4 | -33 | 93.3 | 111 | -18 | 23W42 | 109 | -3.5 | -3.11 | 477 | 85 | 63 | +22 | 12,085 | 11.8 | 0 | 0 | 0 | 61 | 0 | +61 | 146 | 63 | +83 | 23W41 | 112.5 | -1 | -0.88 | 280 | 47 | 71 | -24 | 12,115 | 11.9 | 0 | 0 | 0 | 49 | 0 | +49 | 96 | 71 | +25 | 23W40 | 113.5 | +4 | +3.65 | 371 | 88 | 58 | +30 | 12,118 | 11.9 | 0 | 0 | 0 | 68 | 0 | +68 | 156 | 58 | +98 | 23W39 | 109.5 | -3.5 | -3.1 | 304 | 56 | 44 | +12 | 12,072 | 11.8 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 49 | +7 | 23W38 | 113 | -1.5 | -1.31 | 1,256 | 225 | 275 | -50 | 12,057 | 11.8 | 0 | 0 | 0 | 18 | 48 | -30 | 243 | 323 | -80 | 23W37 | 114.5 | +2.5 | +2.23 | 1,019 | 237 | 142 | +95 | 12,033 | 11.8 | 0 | 0 | 0 | 26 | 35 | -9 | 263 | 177 | +86 | 23W36 | 112 | +1 | +0.9 | 901 | 119 | 199 | -80 | 11,979 | 11.7 | 0 | 0 | 0 | 30 | 10 | +20 | 149 | 209 | -60 | 23W35 | 111 | +10 | +9.9 | 1,471 | 304 | 295 | +9 | 12,067 | 11.8 | 0 | 0 | 0 | 35 | 14 | +21 | 339 | 309 | +30 | 23W34 | 101 | +1 | +1 | 307 | 86 | 99 | -13 | 12,001 | 11.8 | 0 | 0 | 0 | 13 | 7 | +6 | 99 | 106 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 100 | -2.5 | -2.44 | 706 | 244 | 139 | +105 | 11,973 | 11.7 | 0 | 0 | 0 | 1 | 16 | -15 | 245 | 155 | +90 | 23W32 | 102.5 | -11 | -9.69 | 1,021 | 183 | 219 | -36 | 11,873 | 11.6 | 0 | 0 | 0 | 4 | 26 | -22 | 187 | 245 | -58 | 23W31 | 113.5 | -2 | -1.73 | 1,353 | 240 | 299 | -59 | 11,899 | 11.7 | 0 | 0 | 0 | 60 | 41 | +19 | 300 | 340 | -40 | 23W30 | 115.5 | -9 | -7.23 | 3,490 | 404 | 483 | -79 | 11,913 | 11.7 | 0 | 0 | 0 | 15 | 47 | -32 | 419 | 530 | -111 | 23W29 | 124.5 | +12 | +10.67 | 4,717 | 675 | 983 | -308 | 11,951 | 11.7 | 0 | 0 | 0 | 58 | 39 | +19 | 733 | 1,022 | -289 | 23W28 | 112.5 | -6 | -5.06 | 2,272 | 399 | 445 | -46 | 11,955 | 11.7 | 0 | 0 | 0 | 29 | 127 | -98 | 428 | 572 | -144 | 23W27 | 118.5 | +21 | +21.54 | 5,677 | 691 | 583 | +108 | 11,992 | 11.8 | 0 | 0 | 0 | 158 | 25 | +133 | 849 | 608 | +241 | 23W26 | 97.5 | -2.5 | -2.5 | 342 | 18 | 146 | -128 | 11,825 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 146 | -121 | 23W25 | 100 | -4 | -3.85 | 656 | 57 | 142 | -85 | 11,813 | 11.6 | 0 | 0 | 0 | 11 | 9 | +2 | 68 | 151 | -83 | 23W24 | 104 | -1.5 | -1.42 | 555 | 49 | 98 | -49 | 11,894 | 11.6 | 0 | 34 | -34 | 1 | 8 | -7 | 50 | 140 | -90 | 23W23 | 105.5 | -1 | -0.94 | 400 | 69 | 55 | +14 | 12,060 | 11.8 | 0 | 0 | 0 | 17 | 3 | +14 | 86 | 58 | +28 | 23W22 | 106.5 | +4 | +3.9 | 374 | 68 | 38 | +30 | 12,088 | 11.8 | 0 | 0 | 0 | 17 | 5 | +12 | 85 | 43 | +42 | 23W21 | 102.5 | +0.5 | +0.49 | 369 | 88 | 12 | +76 | 12,218 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 88 | 14 | +74 | 23W20 | 102 | 0 | 0 | 258 | 27 | 39 | -12 | 12,144 | 11.9 | 0 | 0 | 0 | 2 | 1 | +1 | 29 | 40 | -11 | 23W19 | 102 | -1 | -0.97 | 683 | 77 | 130 | -53 | 12,145 | 11.9 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 137 | -60 | 23W18 | 103 | 0 | 0 | 508 | 77 | 32 | +45 | 12,186 | 11.9 | 0 | 0 | 0 | 9 | 5 | +4 | 86 | 37 | +49 | 23W17 | 103 | +1.5 | +1.48 | 417 | 70 | 68 | +2 | 12,136 | 11.9 | 0 | 0 | 0 | 5 | 0 | +5 | 75 | 68 | +7 | 23W16 | 101.5 | -7 | -6.45 | 615 | 134 | 89 | +45 | 12,147 | 11.9 | 0 | 0 | 0 | 0 | 13 | -13 | 134 | 102 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 108.5 | -3 | -2.69 | 874 | 225 | 107 | +118 | 12,078 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 107 | +118 | 23W14 | 111.5 | -1.5 | -1.33 | 138 | 18 | 16 | +2 | 11,947 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 23W13 | 113 | -2.5 | -2.16 | 507 | 152 | 109 | +43 | 11,941 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 109 | +43 | 23W12 | 115.5 | +2.5 | +2.21 | 510 | 185 | 60 | +125 | 11,904 | 11.7 | 0 | 0 | 0 | 0 | 2 | -2 | 185 | 62 | +123 | 23W11 | 113 | 0 | 0 | 719 | 170 | 97 | +73 | 11,795 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 97 | +73 | 23W10 | 113 | +1.5 | +1.35 | 1,013 | 242 | 141 | +101 | 11,712 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 143 | +99 | 23W09 | 111.5 | -2 | -1.76 | 727 | 164 | 78 | +86 | 11,605 | 11.4 | 0 | 0 | 0 | 8 | 0 | +8 | 172 | 78 | +94 | 23W08 | 113.5 | +4.5 | +4.13 | 2,212 | 238 | 199 | +39 | 11,526 | 11.3 | 0 | 0 | 0 | 0 | 95 | -95 | 238 | 294 | -56 | 23W07 | 109 | +7 | +6.86 | 1,969 | 248 | 266 | -18 | 11,472 | 11.2 | 34 | 0 | +34 | 95 | 1 | +94 | 377 | 267 | +110 | 23W06 | 102 | +7.7 | +8.17 | 1,864 | 144 | 205 | -61 | 11,443 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 205 | -61 | 23W05 | 94.3 | +6.6 | +7.53 | 1,235 | 90 | 93 | -3 | 11,462 | 11.2 | 0 | 0 | 0 | 5 | 0 | +5 | 95 | 93 | +2 | 23W03 | 87.7 | +5.9 | +7.21 | 526 | 52 | 5 | +47 | 11,437 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 5 | +47 | 23W02 | 81.8 | +0.2 | +0.25 | 260 | 17 | 19 | -2 | 11,399 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | 23W01 | 81.6 | +0.7 | +0.87 | 86.9 | 3 | 0 | +3 | 11,401 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W53 | 80.9 | +0.8 | +1 | 101 | 2 | 15 | -13 | 11,398 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 17 | -15 | 22W52 | 80.1 | -3.4 | -4.07 | 152 | 14 | 16 | -2 | 11,420 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | 22W51 | 83.5 | +0.1 | +0.12 | 177 | 20 | 29 | -9 | 11,447 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 22W50 | 83.4 | -0.4 | -0.48 | 307 | 37 | 70 | -33 | 11,446 | 11.2 | 0 | 0 | 0 | 5 | 0 | +5 | 42 | 70 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 83.8 | +3 | +3.71 | 290 | 27 | 26 | +1.03 | 11,466 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1.03 | 22W48 | 80.8 | +0.3 | +0.37 | 317 | 58 | 30 | +28 | 11,457 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 30 | +28 | 22W47 | 80.5 | +1 | +1.26 | 363 | 55 | 39 | +16 | 11,429 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 39 | +16 | 22W46 | 79.5 | +3.2 | +4.19 | 466 | 61 | 34 | +27 | 11,413 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 34 | +27 | 22W45 | 76.3 | +4.2 | +5.83 | 137 | 42 | 9 | +33 | 11,406 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | 22W44 | 72.1 | -2 | -2.7 | 182 | 31 | 51 | -20 | 11,373 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 51 | -19 | 22W43 | 74.1 | -0.5 | -0.67 | 184 | 47 | 35 | +12 | 11,387 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | 22W42 | 74.6 | -4.5 | -5.69 | 235 | 30 | 76.3 | -46.3 | 11,382 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 76.3 | -46.3 | 22W41 | 79.1 | +1 | +1.28 | 215 | 57 | 36 | +21 | 11,421 | 11.1 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 36 | +22 | 22W40 | 78.1 | -7 | -8.23 | 353 | 44 | 90 | -46 | 11,404 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 90 | -46 | 22W39 | 85.1 | -6.9 | -7.5 | 319 | 14 | 56 | -42 | 11,437 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 56 | -42 | 22W38 | 92 | +1.8 | +2 | 487 | 99 | 39 | +60 | 11,486 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 39 | +60 | 22W37 | 90.2 | 0 | 0 | 201 | 11 | 54 | -43 | 11,364 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 54 | -43 | 22W36 | 90.2 | -1.1 | -1.2 | 248 | 62 | 23 | +39 | 11,408 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 23 | +39 | 22W35 | 91.3 | -1.2 | -1.3 | 219 | 19 | 26 | -7 | 11,367 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 22W34 | 92.5 | +2.6 | +2.89 | 438 | 96 | 12 | +84 | 11,391 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 12 | +84 | 22W33 | 89.9 | +1.6 | +1.81 | 401 | 78 | 18 | +60 | 11,317 | 11 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 78 | 18.3 | +59.7 | 22W32 | 88.3 | +0.1 | +0.11 | 292 | 49 | 11 | +38 | 11,262 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 88.2 | +0.3 | +0.34 | 333 | 19 | 49 | -30 | 11,221 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 49 | -30 | 22W30 | 87.9 | +8.7 | +10.98 | 1,422 | 128 | 116 | +12 | 11,243 | 10.9 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 128 | 116 | +11.5 | 22W29 | 79.2 | -2.4 | -2.94 | 601 | 138 | 80 | +58 | 11,227 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 80 | +58 | 22W28 | 81.6 | -3.2 | -3.77 | 691 | 58 | 83 | -25 | 11,064 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 83 | -25 | 22W27 | 84.8 | -13.3 | -13.56 | 944 | 63 | 139 | -76 | 11,106 | 10.8 | 0 | 0 | 0 | 0 | 1.89 | -1.89 | 63 | 141 | -77.9 | 22W26 | 98.1 | -3.9 | -3.82 | 457 | 19 | 126 | -107 | 11,181 | 10.8 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 19 | 126 | -107 | 22W25 | 102 | -6 | -5.56 | 421 | 32 | 95 | -63 | 11,315 | 11 | 0 | 0 | 0 | 2 | 3.48 | -1.48 | 34 | 98.5 | -64.5 | 22W24 | 108 | -2 | -1.82 | 193 | 32 | 8 | +24 | 11,370 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | 22W23 | 110 | +2 | +1.85 | 220 | 68 | 19 | +49 | 11,379 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 19 | +49 | 22W22 | 108 | 0 | 0 | 226 | 35 | 52 | -17 | 11,330 | 11 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 55 | -20 | 22W21 | 108 | +3.5 | +3.35 | 309 | 82 | 11 | +71 | 11,342 | 11 | 0 | 0 | 0 | 3 | 1 | +2 | 85 | 12 | +73 | 22W20 | 104.5 | -4.5 | -4.13 | 510 | 64 | 106 | -42 | 11,265 | 10.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 64 | 106 | -42 | 22W19 | 109 | +5.5 | +5.31 | 594 | 83 | 50 | +33 | 11,252 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 84 | 50 | +34 | 22W18 | 103.5 | -10.5 | -9.21 | 786 | 101 | 33 | +68 | 11,218 | 10.9 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 101 | 34.7 | +66.3 | 22W17 | 114 | +1 | +0.88 | 317 | 46 | 20 | +26 | 11,149 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 21 | +25 | 22W16 | 113 | -6.5 | -5.44 | 463 | 43 | 45 | -2 | 11,118 | 10.8 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 43 | 57.2 | -14.2 | 22W15 | 119.5 | -1 | -0.83 | 264 | 29 | 44 | -15 | 11,120 | 10.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 29 | 44.2 | -15.2 | 22W14 | 120.5 | -1.5 | -1.23 | 364 | 75 | 47 | +28 | 11,165 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 48 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 122 | +1 | +0.83 | 573 | 139 | 40 | +99 | 11,120 | 10.8 | 0 | 0 | 0 | 5 | 2 | +3 | 144 | 42 | +102 | 22W12 | 121 | +2.5 | +2.11 | 523 | 87 | 63 | +24 | 11,057 | 10.7 | 0 | 0 | 0 | 0 | 8.2 | -8.2 | 87 | 71.2 | +15.8 | 22W11 | 118.5 | -4.5 | -3.66 | 738 | 42 | 122 | -80 | 11,034 | 10.7 | 0 | 0 | 0 | 0 | 15.7 | -15.7 | 42 | 138 | -95.7 | 22W10 | 123 | +2 | +1.65 | 503 | 119 | 33 | +86 | 11,104 | 10.8 | 0 | 0 | 0 | 6 | 4 | +2 | 125 | 37 | +88 | 22W09 | 121 | -4 | -3.2 | 798 | 63 | 67 | -4 | 11,037 | 10.7 | 0 | 0 | 0 | 5 | 8.27 | -3.27 | 68 | 75.3 | -7.27 | 22W08 | 125 | +1.5 | +1.21 | 549 | 93 | 37 | +56 | 11,042 | 10.7 | 0 | 0 | 0 | 3 | 5 | -2 | 96 | 42 | +54 | 22W07 | 123.5 | +4 | +3.35 | 509 | 70 | 64 | +6 | 10,968 | 10.6 | 0 | 0 | 0 | 0 | 5 | -5 | 70 | 69 | +1 | 22W05 | 119.5 | -5.5 | -4.4 | 809 | 126 | 119 | +7 | 10,958 | 10.6 | 0 | 68 | -68 | 0 | 20 | -20 | 126 | 207 | -81 | 22W04 | 125 | -1.5 | -1.19 | 787 | 108 | 114 | -6 | 10,949 | 10.6 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 108 | 135 | -27.3 | 22W03 | 126.5 | -5.5 | -4.17 | 1,242 | 152 | 213 | -61 | 10,960 | 10.6 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 152 | 233 | -81.3 | 22W02 | 132 | +1.5 | +1.15 | 4,523 | 466 | 524 | -58 | 11,007 | 10.7 | 0 | 0 | 0 | 101 | 84 | +17 | 567 | 608 | -41 | 22W01 | 130.5 | +2.5 | +1.95 | 635 | 154 | 39 | +115 | 11,113 | 10.8 | 0 | 0 | 0 | 0 | 4 | -4 | 154 | 43 | +111 | 21W52 | 128 | +1.5 | +1.19 | 812 | 146 | 107 | +39 | 10,998 | 10.7 | 0 | 0 | 0 | 0 | 6 | -6 | 146 | 113 | +33 | 21W51 | 126.5 | -5 | -3.8 | 879 | 112 | 172 | -60 | 10,959 | 10.6 | 0 | 0 | 0 | 0 | 35 | -35 | 112 | 207 | -95 | 21W50 | 131.5 | +2 | +1.54 | 1,784 | 222 | 285 | -63 | 11,019 | 10.7 | 68 | 0 | +68 | 32 | 32 | 0 | 322 | 317 | +5 | 21W49 | 129.5 | +0.5 | +0.39 | 1,382 | 329 | 182 | +147 | 11,082 | 10.7 | 0 | 0 | 0 | 59.2 | 117 | -58 | 388 | 299 | +89 | 21W48 | 129 | -4 | -3.01 | 2,502 | 215 | 499 | -284 | 10,935 | 10.6 | 0 | 0 | 0 | 37.3 | 15.2 | +22.2 | 252 | 514 | -262 | 21W47 | 133 | +7.5 | +5.98 | 3,579 | 431 | 758 | -327 | 11,206 | 10.9 | 0 | 0 | 0 | 134 | 73.6 | +60.2 | 565 | 832 | -267 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 125.5 | -0.5 | -0.4 | 1,072 | 259 | 98 | +161 | 11,530 | 11.2 | 0 | 0 | 0 | 1 | 0 | +1 | 260 | 98 | +162 | 21W45 | 126 | -1.5 | -1.18 | 1,696 | 282 | 349 | -67 | 11,369 | 11 | 0 | 0 | 0 | 2 | 1 | +1 | 284 | 350 | -66 | 21W44 | 127.5 | +7.5 | +6.25 | 1,519 | 312 | 286 | +26 | 11,386 | 11 | 0 | 0 | 0 | 2 | 2 | 0 | 314 | 288 | +26 | 21W43 | 120 | +2.5 | +2.13 | 1,340 | 291 | 301 | -10 | 11,356 | 11 | 0 | 0 | 0 | 61 | 1 | +60 | 352 | 302 | +50 | 21W42 | 117.5 | -2.5 | -2.08 | 1,089 | 226 | 226 | 0 | 11,338 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 227 | 226 | +1 | 21W41 | 120 | +2 | +1.69 | 2,080 | 791 | 324 | +467 | 11,331 | 11 | 0 | 120 | -120 | 1 | 188 | -187 | 792 | 632 | +160 | 21W40 | 118 | -18.5 | -13.55 | 2,247 | 362 | 371 | -9 | 10,867 | 10.5 | 0 | 120 | -120 | 3 | 86.4 | -83.4 | 365 | 577 | -212 | 21W39 | 136.5 | -1.5 | -1.09 | 472 | 87 | 70 | +17 | 10,866 | 10.5 | 0 | 0 | 0 | 1 | 12 | -11 | 88 | 82 | +6 | 21W38 | 138 | -6 | -4.17 | 2,046 | 294 | 183 | +111 | 10,845 | 10.5 | 0 | 68 | -68 | 20 | 67 | -47 | 314 | 318 | -3.53 | 21W37 | 144 | -2.5 | -1.71 | 1,591 | 147 | 119 | +28 | 10,743 | 10.4 | 0 | 0 | 0 | 23 | 33 | -10 | 170 | 152 | +18 | 21W36 | 146.5 | +1 | +0.69 | 1,482 | 125 | 271 | -146 | 10,713 | 10.4 | 0 | 34 | -34 | 8 | 17 | -9 | 133 | 322 | -189 | 21W35 | 145.5 | +2.5 | +1.75 | 1,778 | 251 | 252 | -1 | 10,848 | 10.5 | 20 | 49 | -29 | 14 | 37 | -23 | 285 | 338 | -53 | 21W34 | 143 | -11 | -7.14 | 3,376 | 474 | 454 | +20 | 10,837 | 10.5 | 0 | 0 | 0 | 53 | 46 | +7 | 527 | 500 | +27 | 21W33 | 154 | -14 | -8.33 | 4,522 | 313 | 330 | -17 | 10,817 | 10.5 | 0 | 0 | 0 | 17 | 126 | -109 | 330 | 456 | -126 | 21W32 | 168 | -2 | -1.18 | 3,922 | 280 | 309 | -28.8 | 10,834 | 10.5 | 0 | 0 | 0 | 26 | 46 | -20 | 306 | 355 | -48.8 | 21W31 | 170 | +5 | +3.03 | 20,710 | 1,617 | 1,863 | -246 | 10,835 | 10.5 | 24 | 0 | +24 | 360 | 213 | +147 | 2,001 | 2,076 | -75 | 21W30 | 165 | -2.5 | -1.49 | 6,908 | 705 | 485 | +220 | 11,091 | 10.8 | 169 | 0 | +169 | 122 | 193 | -71 | 996 | 678 | +318 | 21W29 | 167.5 | +7.5 | +4.69 | 7,520 | 502 | 392 | +110 | 10,861 | 10.5 | 10 | 0 | +10 | 429 | 141 | +288 | 941 | 533 | +408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 160 | +4.5 | +2.89 | 13,243 | 647 | 699 | -52 | 10,741 | 10.4 | 30 | 0 | +30 | 75 | 5 | +70 | 752 | 704 | +48 | 21W27 | 155.5 | +8 | +5.42 | 7,832 | 416 | 313 | +104 | 10,793 | 10.5 | 138 | 0 | +138 | 0 | 0 | 0 | 554 | 313 | +242 | 21W26 | 147.5 | -1 | -0.67 | 4,051 | 246 | 275 | -29 | 10,689 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 275 | -29 | 21W25 | 148.5 | +6.5 | +4.58 | 4,339 | 297 | 247 | +50 | 10,718 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 247 | +50 | 21W24 | 142 | -0.5 | -0.35 | 2,649 | 115 | 376 | -261 | 10,668 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 376 | -261 | 21W23 | 142.5 | +4.5 | +3.26 | 7,632 | 246 | 1,102 | -856 | 10,929 | 10.6 | 0 | 10 | -10 | 0 | 0 | 0 | 246 | 1,112 | -866 | 21W22 | 138 | +18 | +15 | 3,529 | 319 | 353 | -34 | 11,785 | 11.4 | 0 | 3 | -3 | 0 | 0 | 0 | 319 | 356 | -37 | 21W21 | 120 | +0.5 | +0.42 | 4,264 | 1,144 | 547 | +597 | 11,819 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,144 | 547 | +597 | 21W20 | 119.5 | -26.5 | -18.15 | 6,871 | 1,209 | 936 | +273 | 11,222 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,209 | 936 | +273 | 21W19 | 146 | -18.5 | -11.25 | 9,685 | 707 | 355 | +352 | 10,949 | 10.6 | 13 | 0 | +13 | 0 | 1.12 | -1.12 | 720 | 356 | +364 | 21W18 | 164.5 | +45.5 | +38.24 | 9,620 | 24.2 | 26 | -1.76 | 10,597 | 10.3 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 24.2 | 26.2 | -1.93 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|