| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.4 | +0.1 | +0.2% | 0.6% | 50.5 | 50.7 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 503.4萬 | 289 | 0.3張/筆 | 50.54元 | 1.25 | 17.12 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 319.7萬 | 87 | 0.7張/筆 | 50.42元 | -0.5 (-0.98%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 財報評分: 最新55分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 22 | -7 | 連3買→2賣 | 3,016 | 4.24% | 4,562 | 5,056 | -495 | 0.7% | 金額(元) | 75.8萬 | 111萬 | -35.4萬 | - | - | 2.54億 | 2.78億 | -2,362萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 149 | 510 | -361 | 0.51% | 金額(元) | 1.05萬 | 0 | +1.05萬 | - | - | 814萬 | 2,894萬 | -2,080萬 | - | 總計 | 張數 | 15 | 22 | -7 | 連3買→2賣 | - | - | 4,711 | 5,567 | -856 | 1.2% | 金額(元) | 76.8萬 | 111萬 | -34.3萬 | - | - | 2.62億 | 3.07億 | -4,442萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 22 | -7 | 連3買→2賣 | - | - | 4,562 | 5,056 | -495 | 0.7% | 金額(元) | 75.8萬 | 111萬 | -35.4萬 | - | - | 2.54億 | 2.78億 | -2,362萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 22 | -7 | 連3買→2賣 | 3,016 | 4.24% | 4,562 | 5,056 | -495 | 0.7% | 金額(元) | 75.8萬 | 111萬 | -35.4萬 | - | - | 2.54億 | 2.78億 | -2,362萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 45 | 169 | -124 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 242萬 | 940萬 | -698萬 | - | 避險 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 104 | 341 | -237 | 0.33% | 金額(元) | 1.05萬 | 0 | +1.05萬 | - | - | 572萬 | 1,955萬 | -1,382萬 | - | 合計 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 149 | 510 | -361 | 0.51% | 金額(元) | 1.05萬 | 0 | +1.05萬 | - | - | 814萬 | 2,894萬 | -2,080萬 | - | 總計 | 張數 | 15 | 22 | -7 | 連3買→2賣 | - | - | 4,711 | 5,567 | -856 | 1.2% | 金額(元) | 76.8萬 | 111萬 | -34.3萬 | - | - | 2.62億 | 3.07億 | -4,442萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.48 (27) | 50.76 (90) | 50.46 (151) | 50.56 (390) | 51.51 (665) | 54.65 (2,943) | 59.4 (1.55萬) | 57.64 (2.61萬) | 58.81 (5.7萬) | 70.77 (21.6萬) | 64.05 (30.9萬) | 60.16 (36萬) | 55.71 (4,562) | 每股賣出均價 (累計賣張) | 50.49 (35) | 50.65 (59) | 50.37 (107) | 50.31 (390) | 51.52 (789) | 53.84 (3,374) | 59.08 (1.63萬) | 57.64 (2.5萬) | 59.05 (5.67萬) | 71.26 (21.5萬) | 64.34 (31萬) | 60.69 (35.8萬) | 54.93 (5,056) | 買賣超張數 (佔發行量) | -8 (0.01%) | +31 (0.04%) | +44 (0.06%) | 0 (0%) | -124 (0.17%) | -432 (0.61%) | -780 (1.1%) | +1,147 (1.61%) | +280 (0.39%) | +1,172 (1.65%) | -1,298 (1.83%) | +1,553 (2.19%) | -495 (0.7%) | 買賣超金額 (佔成交額) | -40.4萬 (4.91%) | +158萬 (9.99%) | +223萬 (8.09%) | +9.67萬 (0.1%) | -639萬 (3.39%) | -2,086萬 (2.59%) | -4,120萬 (0.82%) | +6,623萬 (0.83%) | +258萬 (0.01%) | -2,316萬 (0.03%) | -1.73億 (0.12%) | -9,737萬 (0.04%) | -2,362萬 (1.89%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.38 (1,233) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.93 (1,233) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,178萬 (0.01%) | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.54 (0.21) | 50.54 (0.21) | 50.54 (0.21) | 50.12 (10.7) | 51.02 (16.7) | 53.76 (111) | 60.34 (1,050) | 57.79 (1,994) | 58.73 (2,595) | 73.25 (1.08萬) | 62.64 (1.91萬) | 58.95 (2.3萬) | 54.51 (149) | 每股賣出均價 (累計賣張) | 50.42 (0.04) | 50.42 (0.04) | 50.22 (0.08) | 50.52 (20.8) | 51.8 (69.9) | 53.69 (197) | 58.94 (1,446) | 57.49 (1,988) | 58.6 (2,590) | 73.94 (1.13萬) | 63.71 (1.9萬) | 59.7 (2.29萬) | 56.73 (510) | 買賣超張數 (佔發行量) | +0.17 (0%) | +0.17 (0%) | +0.13 (0%) | -10.1 (0.01%) | -53.1 (0.07%) | -85.6 (0.12%) | -396 (0.56%) | +5.64 (0.01%) | +5.64 (0.01%) | -456 (0.64%) | +69.7 (0.1%) | +82.7 (0.12%) | -361 (0.51%) | 買賣超金額 (佔成交額) | +8,595 (0.1%) | +8,595 (0.05%) | +6,544 (0.02%) | -51.5萬 (0.55%) | -277萬 (1.47%) | -459萬 (0.57%) | -2,188萬 (0.43%) | +92.6萬 (0.01%) | +65.6萬 (0%) | -4,119萬 (0.05%) | -1,591萬 (0.01%) | -1,242萬 (0.01%) | -2,080萬 (1.66%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.48 (27.2) | 50.76 (90.2) | 50.46 (151) | 50.55 (401) | 51.5 (682) | 54.62 (3,054) | 59.46 (1.65萬) | 57.65 (2.81萬) | 58.81 (5.96萬) | 70.89 (22.7萬) | 63.97 (32.8萬) | 60 (38.4萬) | 55.67 (4,711) | 每股賣出均價 (累計賣張) | 50.49 (35) | 50.65 (59) | 50.37 (107) | 50.32 (411) | 51.54 (859) | 53.83 (3,571) | 59.07 (1.77萬) | 57.62 (2.69萬) | 59.04 (5.93萬) | 71.39 (22.6萬) | 64.31 (32.9萬) | 60.58 (38.2萬) | 55.09 (5,567) | 買賣超張數 (佔發行量) | -7.83 (0.01%) | +31.2 (0.04%) | +44.1 (0.06%) | -10.1 (0.01%) | -177 (0.25%) | -517 (0.73%) | -1,176 (1.66%) | +1,153 (1.62%) | +286 (0.4%) | +716 (1.01%) | -1,228 (1.73%) | +1,636 (2.3%) | -856 (1.2%) | 買賣超金額 (佔成交額) | -39.6萬 (4.81%) | +159萬 (10.05%) | +224萬 (8.11%) | -41.8萬 (0.45%) | -916萬 (4.85%) | -2,544萬 (3.17%) | -6,308萬 (1.25%) | +6,716萬 (0.85%) | +323萬 (0.02%) | -6,435萬 (0.08%) | -1.89億 (0.13%) | -1.22億 (0.06%) | -4,442萬 (3.55%) |
目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.48 (27) | 50.76 (90) | 50.46 (151) | 50.56 (390) | 51.51 (665) | 54.65 (2,943) | 59.4 (1.55萬) | 57.64 (2.61萬) | 58.81 (5.7萬) | 70.77 (21.6萬) | 64.05 (30.9萬) | 61.51 (34.4萬) | 55.71 (4,562) | 每股賣出均價 (累計賣張) | 50.49 (35) | 50.65 (59) | 50.37 (107) | 50.31 (390) | 51.52 (789) | 53.84 (3,374) | 59.08 (1.63萬) | 57.64 (2.5萬) | 59.05 (5.67萬) | 71.26 (21.5萬) | 64.34 (31萬) | 62.11 (34.2萬) | 54.93 (5,056) | 買賣超張數 (佔發行量) | -8 (0.01%) | +31 (0.04%) | +44 (0.06%) | 0 (0%) | -124 (0.17%) | -432 (0.61%) | -780 (1.1%) | +1,147 (1.61%) | +280 (0.39%) | +1,172 (1.65%) | -1,298 (1.83%) | +2,201 (3.1%) | -495 (0.7%) | 買賣超金額 (佔成交額) | -40.4萬 (4.91%) | +158萬 (9.99%) | +223萬 (8.09%) | +9.67萬 (0.1%) | -639萬 (3.39%) | -2,086萬 (2.59%) | -4,120萬 (0.82%) | +6,623萬 (0.83%) | +258萬 (0.01%) | -2,316萬 (0.03%) | -1.73億 (0.12%) | -7,027萬 (0.03%) | -2,362萬 (1.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.48 (27) | 50.76 (90) | 50.46 (151) | 50.56 (390) | 51.51 (665) | 54.65 (2,943) | 59.4 (1.55萬) | 57.64 (2.61萬) | 58.81 (5.7萬) | 70.77 (21.6萬) | 64.05 (30.9萬) | 60.16 (36萬) | 55.71 (4,562) | 每股賣出均價 (累計賣張) | 50.49 (35) | 50.65 (59) | 50.37 (107) | 50.31 (390) | 51.52 (789) | 53.84 (3,374) | 59.08 (1.63萬) | 57.64 (2.5萬) | 59.05 (5.67萬) | 71.26 (21.5萬) | 64.34 (31萬) | 60.69 (35.8萬) | 54.93 (5,056) | 買賣超張數 (佔發行量) | -8 (0.01%) | +31 (0.04%) | +44 (0.06%) | 0 (0%) | -124 (0.17%) | -432 (0.61%) | -780 (1.1%) | +1,147 (1.61%) | +280 (0.39%) | +1,172 (1.65%) | -1,298 (1.83%) | +1,553 (2.19%) | -495 (0.7%) | 買賣超金額 (佔成交額) | -40.4萬 (4.91%) | +158萬 (9.99%) | +223萬 (8.09%) | +9.67萬 (0.1%) | -639萬 (3.39%) | -2,086萬 (2.59%) | -4,120萬 (0.82%) | +6,623萬 (0.83%) | +258萬 (0.01%) | -2,316萬 (0.03%) | -1.73億 (0.12%) | -9,737萬 (0.04%) | -2,362萬 (1.89%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.38 (1,233) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.93 (1,233) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,178萬 (0.01%) | 0 (0%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.6 (31) | 56.03 (163) | 55.87 (358) | 59.64 (707) | 72.37 (1,903) | 61.21 (3,284) | 52.68 (5,734) | 53.74 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 52.27 (42) | 52.55 (72) | 56.25 (243) | 56.14 (364) | 60.07 (715) | 72.97 (2,021) | 62.54 (3,264) | 53.27 (5,707) | 55.6 (169) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42 (0.06%) | -41 (0.06%) | -80.1 (0.11%) | -6.08 (0.01%) | -7.85 (0.01%) | -119 (0.17%) | +20.2 (0.03%) | +27.2 (0.04%) | -124 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -220萬 (1.16%) | -215萬 (0.27%) | -454萬 (0.09%) | -43.7萬 (0.01%) | -77.2萬 (0%) | -981萬 (0.01%) | -313萬 (0%) | -192萬 (0%) | -698萬 (0.56%) | 避險 | 每股買進均價 (累計買張) | 50.54 (0.21) | 50.54 (0.21) | 50.54 (0.21) | 50.12 (10.7) | 51.02 (16.7) | 54.2 (80.4) | 61.13 (887) | 58.21 (1,636) | 58.39 (1,888) | 73.43 (8,927) | 62.94 (1.58萬) | 61.03 (1.73萬) | 54.85 (104) | 每股賣出均價 (累計賣張) | 50.42 (0.04) | 50.42 (0.04) | 50.22 (0.08) | 50.52 (20.8) | 51.08 (27.9) | 54.34 (125) | 59.49 (1,203) | 57.79 (1,624) | 58.05 (1,875) | 74.15 (9,264) | 63.95 (1.57萬) | 61.84 (1.72萬) | 57.29 (341) | 買賣超張數 (佔發行量) | +0.17 (0%) | +0.17 (0%) | +0.13 (0%) | -10.1 (0.01%) | -11.1 (0.02%) | -44.6 (0.06%) | -316 (0.44%) | +11.7 (0.02%) | +13.5 (0.02%) | -337 (0.47%) | +49.6 (0.07%) | +55.6 (0.08%) | -237 (0.33%) | 買賣超金額 (佔成交額) | +8,595 (0.1%) | +8,595 (0.05%) | +6,544 (0.02%) | -51.5萬 (0.55%) | -57萬 (0.3%) | -243萬 (0.3%) | -1,734萬 (0.34%) | +136萬 (0.02%) | +143萬 (0.01%) | -3,138萬 (0.04%) | -1,279萬 (0.01%) | -1,050萬 (0%) | -1,382萬 (1.11%) | 合計 | 每股買進均價 (累計買張) | 50.54 (0.21) | 50.54 (0.21) | 50.54 (0.21) | 50.12 (10.7) | 51.02 (16.7) | 53.76 (111) | 60.34 (1,050) | 57.79 (1,994) | 58.73 (2,595) | 73.25 (1.08萬) | 62.64 (1.91萬) | 58.95 (2.3萬) | 54.51 (149) | 每股賣出均價 (累計賣張) | 50.42 (0.04) | 50.42 (0.04) | 50.22 (0.08) | 50.52 (20.8) | 51.8 (69.9) | 53.69 (197) | 58.94 (1,446) | 57.49 (1,988) | 58.6 (2,590) | 73.94 (1.13萬) | 63.71 (1.9萬) | 59.7 (2.29萬) | 56.73 (510) | 買賣超張數 (佔發行量) | +0.17 (0%) | +0.17 (0%) | +0.13 (0%) | -10.1 (0.01%) | -53.1 (0.07%) | -85.6 (0.12%) | -396 (0.56%) | +5.64 (0.01%) | +5.64 (0.01%) | -456 (0.64%) | +69.7 (0.1%) | +82.7 (0.12%) | -361 (0.51%) | 買賣超金額 (佔成交額) | +8,595 (0.1%) | +8,595 (0.05%) | +6,544 (0.02%) | -51.5萬 (0.55%) | -277萬 (1.47%) | -459萬 (0.57%) | -2,188萬 (0.43%) | +92.6萬 (0.01%) | +65.6萬 (0%) | -4,119萬 (0.05%) | -1,591萬 (0.01%) | -1,242萬 (0.01%) | -2,080萬 (1.66%) | 目前股價 50.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.48 (27.2) | 50.76 (90.2) | 50.46 (151) | 50.55 (401) | 51.5 (682) | 54.62 (3,054) | 59.46 (1.65萬) | 57.65 (2.81萬) | 58.81 (5.96萬) | 70.89 (22.7萬) | 63.97 (32.8萬) | 60 (38.4萬) | 55.67 (4,711) | 每股賣出均價 (累計賣張) | 50.49 (35) | 50.65 (59) | 50.37 (107) | 50.32 (411) | 51.54 (859) | 53.83 (3,571) | 59.07 (1.77萬) | 57.62 (2.69萬) | 59.04 (5.93萬) | 71.39 (22.6萬) | 64.31 (32.9萬) | 60.58 (38.2萬) | 55.09 (5,567) | 買賣超張數 (佔發行量) | -7.83 (0.01%) | +31.2 (0.04%) | +44.1 (0.06%) | -10.1 (0.01%) | -177 (0.25%) | -517 (0.73%) | -1,176 (1.66%) | +1,153 (1.62%) | +286 (0.4%) | +716 (1.01%) | -1,228 (1.73%) | +1,636 (2.3%) | -856 (1.2%) | 買賣超金額 (佔成交額) | -39.6萬 (4.81%) | +159萬 (10.05%) | +224萬 (8.11%) | -41.8萬 (0.45%) | -916萬 (4.85%) | -2,544萬 (3.17%) | -6,308萬 (1.25%) | +6,716萬 (0.85%) | +323萬 (0.02%) | -6,435萬 (0.08%) | -1.89億 (0.13%) | -1.22億 (0.06%) | -4,442萬 (3.55%) |
目前股價 50.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.5 | +0.1 | +0.2 | 99.6 | 15 | 22 | -7 | 3,016 | 4.24 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 15.2 | 22 | -6.79 | '24/04/25 | 50.4 | -0.5 | -0.98 | 63.4 | 12 | 13 | -1 | 3,023 | 4.25 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 13 | -1.04 | '24/04/24 | 50.9 | +1 | +2 | 149 | 63 | 24 | +39 | 3,024 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 24 | +39 | '24/04/23 | 49.9 | +0.1 | +0.2 | 95.3 | 28 | 24 | +4 | 2,984 | 4.19 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 28 | 24 | +3.96 | '24/04/22 | 49.8 | -0.3 | -0.6 | 140 | 33 | 24 | +9 | 2,980 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '24/04/19 | 50.1 | -1.6 | -3.09 | 266 | 26 | 109 | -83 | 2,969 | 4.17 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 28 | 111 | -82.6 | '24/04/18 | 51.7 | +0.4 | +0.78 | 184 | 49 | 26 | +23 | 3,043 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | '24/04/17 | 51.3 | +1.8 | +3.64 | 171 | 88 | 2 | +86 | 3,001 | 4.22 | 0 | 0 | 0 | 0.51 | 6 | -5.49 | 88.5 | 8 | +80.5 | '24/04/16 | 49.5 | -1.8 | -3.51 | 492 | 71 | 112 | -41 | 2,915 | 4.1 | 0 | 0 | 0 | 7 | 8.89 | -1.89 | 78 | 121 | -42.9 | '24/04/15 | 51.3 | -0.8 | -1.54 | 196 | 5 | 34 | -29 | 2,951 | 4.15 | 0 | 0 | 0 | 1 | 4.23 | -3.23 | 6 | 38.2 | -32.2 | '24/04/12 | 52.1 | -0.6 | -1.14 | 187 | 1 | 45 | -44 | 2,973 | 4.18 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 3 | 46.8 | -43.8 | '24/04/11 | 52.7 | -0.7 | -1.31 | 168 | 19 | 45 | -26 | 3,015 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 45 | -26 | '24/04/10 | 53.4 | +0.6 | +1.14 | 195 | 35 | 5 | +30 | 3,037 | 4.27 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 36 | 6.92 | +29.1 | '24/04/09 | 52.8 | -0.2 | -0.38 | 119 | 6 | 12 | -6 | 3,006 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '24/04/08 | 53 | -0.5 | -0.93 | 114 | 4 | 58 | -54 | 3,008 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 58 | -54 | '24/04/03 | 53.5 | +0.8 | +1.52 | 200 | 26 | 19 | +7 | 3,057 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | '24/04/02 | 52.7 | -0.1 | -0.19 | 140 | 2 | 42 | -40 | 3,047 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '24/04/01 | 52.8 | +0.8 | +1.54 | 197 | 104 | 27 | +77 | 3,084 | 4.34 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 105 | 27.4 | +77.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 52 | -0.3 | -0.57 | 231 | 12 | 78 | -66 | 2,999 | 4.22 | 0 | 0 | 0 | 1 | 42.9 | -41.9 | 13 | 121 | -108 | '24/03/28 | 52.3 | +0.1 | +0.19 | 250 | 66 | 68 | -2 | 3,059 | 4.3 | 0 | 0 | 0 | 1 | 1.97 | -0.97 | 67 | 70 | -2.97 | '24/03/27 | 52.2 | +0.4 | +0.77 | 159 | 24 | 34 | -10 | 3,054 | 4.29 | 0 | 0 | 0 | 29 | 0.34 | +28.7 | 53 | 34.3 | +18.7 | '24/03/26 | 51.8 | -0.8 | -1.52 | 300 | 28 | 141 | -113 | 3,064 | 4.31 | 0 | 0 | 0 | 2 | 16.4 | -14.4 | 30 | 157 | -127 | '24/03/25 | 52.6 | -0.6 | -1.13 | 362 | 34 | 193 | -159 | 3,171 | 4.46 | 0 | 0 | 0 | 3 | 14.7 | -11.7 | 37 | 208 | -171 | '24/03/22 | 53.2 | +0.1 | +0.19 | 142 | 18 | 56.3 | -38.3 | 3,292 | 4.63 | 0 | 0 | 0 | 1 | 2.16 | -1.16 | 19 | 58.4 | -39.4 | '24/03/21 | 53.1 | +0.5 | +0.95 | 156 | 40 | 35 | +5 | 3,310 | 4.65 | 0 | 0 | 0 | 0 | 0.18 | -0.17 | 40 | 35.2 | +4.83 | '24/03/20 | 52.6 | -0.1 | -0.19 | 158 | 13 | 36.2 | -23.2 | 3,301 | 4.64 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 14 | 37.7 | -23.7 | '24/03/19 | 52.7 | -0.4 | -0.75 | 157 | 6 | 67 | -61 | 3,320 | 4.67 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 8 | 68.8 | -60.8 | '24/03/18 | 53.1 | +0.9 | +1.72 | 124 | 23 | 25 | -2 | 3,388 | 4.76 | 0 | 0 | 0 | 1.29 | 3.4 | -2.12 | 24.3 | 28.4 | -4.12 | '24/03/15 | 52.2 | -0.4 | -0.76 | 261 | 12 | 123 | -111 | 3,398 | 4.78 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 12 | 124 | -112 | '24/03/14 | 52.6 | +0.6 | +1.15 | 296 | 79 | 32 | +47 | 3,486 | 4.9 | 0 | 0 | 0 | 5.2 | 1.39 | +3.81 | 84.2 | 33.4 | +50.8 | '24/03/13 | 52 | -1.9 | -3.53 | 683 | 24 | 282 | -258 | 3,466 | 4.87 | 0 | 0 | 0 | 4 | 10.4 | -6.43 | 28 | 292 | -264 | '24/03/12 | 53.9 | +0.4 | +0.75 | 211 | 46 | 59 | -13 | 3,704 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | '24/03/11 | 53.5 | -0.6 | -1.11 | 441 | 191 | 59 | +132 | 3,784 | 5.32 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 192 | 59.2 | +133 | '24/03/08 | 54.1 | -1 | -1.81 | 452 | 92 | 108 | -16 | 3,650 | 5.13 | 0 | 0 | 0 | 0 | 9.19 | -9.19 | 92 | 117 | -25.2 | '24/03/07 | 55.1 | -2 | -3.5 | 587 | 16 | 217 | -201 | 3,668 | 5.16 | 0 | 0 | 0 | 1 | 3.96 | -2.96 | 17 | 221 | -204 | '24/03/06 | 57.1 | +0.4 | +0.71 | 365 | 150 | 11 | +139 | 3,827 | 5.38 | 0 | 0 | 0 | 1.39 | 0 | +1.39 | 151 | 11 | +140 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.7 | -0.3 | -0.53 | 217 | 31 | 49 | -18 | 3,688 | 5.18 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 52 | -21 | '24/03/04 | 57 | +0.1 | +0.18 | 327 | 60 | 74 | -14 | 3,730 | 5.24 | 0 | 0 | 0 | 0 | 4.43 | -4.43 | 60 | 78.4 | -18.4 | '24/03/01 | 56.9 | +0.2 | +0.35 | 320 | 141 | 47 | +94 | 3,818 | 5.37 | 0 | 0 | 0 | 9.54 | 2 | +7.54 | 151 | 49 | +102 | '24/02/29 | 56.7 | +0.2 | +0.35 | 189 | 25 | 26 | -1 | 3,714 | 5.22 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 26 | +1 | '24/02/27 | 56.5 | -0.3 | -0.53 | 467 | 85 | 134 | -49 | 3,722 | 5.23 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 86 | 151 | -65.4 | '24/02/26 | 56.8 | +0.7 | +1.25 | 521 | 252 | 36 | +216 | 3,775 | 5.31 | 0 | 0 | 0 | 8.29 | 4 | +4.29 | 260 | 40 | +220 | '24/02/23 | 56.1 | -0.6 | -1.06 | 445 | 61 | 79 | -18 | 3,571 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 79 | -18 | '24/02/22 | 56.7 | -0.1 | -0.18 | 337 | 69 | 79 | -10 | 3,637 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 79 | -10 | '24/02/21 | 56.8 | +0.2 | +0.35 | 299 | 88 | 24 | +64 | 3,634 | 5.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 88 | 24 | +64 | '24/02/20 | 56.6 | -0.4 | -0.7 | 343 | 57 | 58 | -1 | 3,606 | 5.07 | 0 | 0 | 0 | 2 | 11.8 | -9.78 | 59 | 69.8 | -10.8 | '24/02/19 | 57 | 0 | 0 | 240 | 40 | 32 | +8 | 3,599 | 5.06 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 40 | 32.3 | +7.68 | '24/02/16 | 57 | +0.8 | +1.42 | 525 | 132 | 54 | +78 | 3,579 | 5.03 | 0 | 0 | 0 | 0 | 12 | -12 | 132 | 66 | +66 | '24/02/15 | 56.2 | +2.2 | +4.07 | 527 | 188 | 46 | +142 | 3,501 | 4.92 | 0 | 0 | 0 | 16 | 0.01 | +16 | 204 | 46 | +158 | '24/02/05 | 54 | -0.5 | -0.92 | 255 | 23 | 80 | -57 | 3,345 | 4.7 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 23 | 80.6 | -57.6 | '24/02/02 | 54.5 | -0.3 | -0.55 | 231 | 28 | 45 | -17 | 3,432 | 4.83 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 28 | 45.1 | -17.1 | '24/02/01 | 54.8 | 0 | 0 | 193 | 16 | 69 | -53 | 3,451 | 4.85 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 17 | 69.6 | -52.6 | '24/01/31 | 54.8 | -0.1 | -0.18 | 297 | 117 | 54 | +62.7 | 3,497 | 4.92 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 117 | 55.1 | +61.6 | '24/01/30 | 54.9 | -1.1 | -1.96 | 356 | 7 | 87 | -80 | 3,443 | 4.84 | 0 | 0 | 0 | 3 | 3.56 | -0.56 | 10 | 90.6 | -80.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 56 | +0.4 | +0.72 | 212 | 62 | 34 | +28 | 3,518 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 34 | +28 | '24/01/26 | 55.6 | -1 | -1.77 | 392 | 53 | 47 | +6 | 3,501 | 4.92 | 0 | 0 | 0 | 1 | 2.41 | -1.41 | 54 | 49.4 | +4.59 | '24/01/25 | 56.6 | -0.9 | -1.57 | 259 | 24 | 129 | -105 | 3,488 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 129 | -105 | '24/01/24 | 57.5 | +0.6 | +1.05 | 425 | 142 | 30 | +112 | 3,577 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 30 | +112 | '24/01/23 | 56.9 | -0.2 | -0.35 | 271 | 38 | 5 | +33 | 3,465 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '24/01/22 | 57.1 | +0.5 | +0.88 | 398 | 150 | 27 | +123 | 3,432 | 4.83 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 150 | 27 | +123 | '24/01/19 | 56.6 | +0.8 | +1.43 | 523 | 101 | 92 | +9 | 3,296 | 4.63 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 103 | 92 | +11 | '24/01/18 | 55.8 | -0.6 | -1.06 | 254 | 56 | 48 | +8 | 3,270 | 4.6 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 49 | +7 | '24/01/17 | 56.4 | -1 | -1.74 | 456 | 9 | 175 | -166 | 3,257 | 4.58 | 0 | 0 | 0 | 0 | 22 | -22 | 9 | 197 | -188 | '24/01/16 | 57.4 | +1.2 | +2.14 | 902 | 58 | 341 | -283 | 3,390 | 4.77 | 0 | 0 | 0 | 12.3 | 5 | +7.27 | 70.3 | 346 | -276 | '24/01/15 | 56.2 | +0.7 | +1.26 | 492 | 238 | 42 | +196 | 3,624 | 5.1 | 0 | 0 | 0 | 6.4 | 36 | -29.6 | 244 | 78 | +166 | '24/01/12 | 55.5 | -0.5 | -0.89 | 296 | 15 | 155 | -140 | 3,428 | 4.82 | 0 | 0 | 0 | 9 | 5 | +4 | 24 | 160 | -136 | '24/01/11 | 56 | -0.4 | -0.71 | 409 | 30 | 113 | -83 | 3,531 | 4.96 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 30 | 114 | -84.4 | '24/01/10 | 56.4 | -0.8 | -1.4 | 314 | 49 | 117 | -68 | 3,593 | 5.05 | 0 | 0 | 0 | 2 | 8 | -6 | 51 | 125 | -74 | '24/01/09 | 57.2 | -1.3 | -2.22 | 670 | 200 | 85 | +115 | 3,624 | 5.1 | 0 | 0 | 0 | 1 | 70.2 | -69.2 | 201 | 155 | +45.8 | '24/01/08 | 58.5 | -1 | -1.68 | 234 | 62 | 55 | +7 | 3,514 | 4.94 | 0 | 0 | 0 | 1 | 24.5 | -23.5 | 63 | 79.5 | -16.5 | '24/01/05 | 59.5 | -0.1 | -0.17 | 314 | 92 | 56 | +36 | 3,527 | 4.96 | 0 | 0 | 0 | 0 | 27 | -27 | 92 | 83 | +9 | '24/01/04 | 59.6 | -0.7 | -1.16 | 402 | 89 | 81 | +8 | 3,541 | 4.98 | 0 | 0 | 0 | 2 | 24.4 | -22.4 | 91 | 105 | -14.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 60.3 | -0.6 | -0.99 | 379 | 184 | 32 | +152 | 3,484 | 4.9 | 0 | 0 | 0 | 0 | 1 | -1 | 184 | 33 | +151 | '24/01/02 | 60.9 | -1.2 | -1.93 | 381 | 29 | 52 | -23 | 3,326 | 4.68 | 0 | 0 | 0 | 1 | 85.2 | -84.2 | 30 | 137 | -107 | '23/12/29 | 62.1 | -0.8 | -1.27 | 441 | 109 | 96 | +13 | 3,330 | 4.68 | 0 | 0 | 0 | 0 | 38 | -38 | 109 | 134 | -25 | '23/12/28 | 62.9 | +0.5 | +0.8 | 601 | 144 | 59 | +85.2 | 3,299 | 4.64 | 0 | 0 | 0 | 67 | 1 | +66 | 211 | 60 | +151 | '23/12/27 | 62.4 | -0.3 | -0.48 | 443 | 89 | 66 | +23 | 3,270 | 4.6 | 0 | 0 | 0 | 0 | 60 | -60 | 89 | 126 | -37 | '23/12/26 | 62.7 | 0 | 0 | 616 | 94 | 99 | -5 | 3,234 | 4.55 | 0 | 0 | 0 | 20 | 30 | -10 | 114 | 129 | -15 | '23/12/25 | 62.7 | +0.3 | +0.48 | 459 | 68 | 70 | -2 | 3,220 | 4.53 | 0 | 0 | 0 | 140 | 0 | +140 | 208 | 70 | +138 | '23/12/22 | 62.4 | +0.8 | +1.3 | 703 | 193 | 99 | +94 | 3,213 | 4.52 | 0 | 0 | 0 | 0 | 12 | -12 | 193 | 111 | +82 | '23/12/21 | 61.6 | +0.6 | +0.98 | 690 | 62 | 129 | -67 | 3,111 | 4.37 | 0 | 0 | 0 | 31.4 | 0 | +31.4 | 93.4 | 129 | -35.6 | '23/12/20 | 61 | +0.3 | +0.49 | 498 | 135 | 231 | -96.3 | 3,256 | 4.58 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 135 | 231 | -96.3 | '23/12/19 | 60.7 | -1.3 | -2.1 | 679 | 205 | 84 | +121 | 3,239 | 4.55 | 0 | 0 | 0 | 2 | 32 | -30 | 207 | 116 | +91 | '23/12/18 | 62 | -1.2 | -1.9 | 506 | 47 | 108 | -61 | 3,106 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 108 | -61 | '23/12/15 | 63.2 | -1.1 | -1.71 | 837 | 93 | 139 | -46 | 3,125 | 4.39 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 144 | -51 | '23/12/14 | 64.3 | +0.5 | +0.78 | 692 | 152 | 161 | -9 | 3,169 | 4.46 | 0 | 0 | 0 | 0 | 6 | -6 | 152 | 167 | -15 | '23/12/13 | 63.8 | -0.5 | -0.78 | 575 | 156 | 84 | +72 | 3,208 | 4.51 | 0 | 0 | 0 | 2.44 | 25.4 | -23 | 158 | 109 | +49 | '23/12/12 | 64.3 | +1.2 | +1.9 | 1,859 | 370 | 225 | +145 | 3,167 | 4.45 | 0 | 0 | 0 | 35.6 | 5 | +30.6 | 406 | 230 | +176 | '23/12/11 | 63.1 | +0.3 | +0.48 | 1,279 | 316 | 137 | +179 | 3,051 | 4.29 | 0 | 0 | 0 | 1 | 36 | -35 | 317 | 173 | +144 | '23/12/08 | 62.8 | +0.3 | +0.48 | 1,199 | 175 | 178 | -3 | 2,842 | 3.99 | 0 | 0 | 0 | 0.06 | 10.5 | -10.4 | 175 | 188 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 62.5 | -2.4 | -3.7 | 1,307 | 143 | 237 | -94 | 2,841 | 3.99 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 143 | 249 | -106 | '23/12/06 | 64.9 | +1.4 | +2.2 | 2,572 | 389 | 548 | -159 | 2,903 | 4.08 | 0 | 0 | 0 | 16.9 | 7 | +9.91 | 406 | 555 | -149 | '23/12/05 | 63.5 | -0.5 | -0.78 | 1,106 | 291 | 121 | +170 | 3,010 | 4.23 | 0 | 0 | 0 | 2 | 25 | -23 | 293 | 146 | +147 | '23/12/04 | 64 | -1.2 | -1.84 | 1,934 | 144 | 394 | -250 | 2,827 | 3.97 | 0 | 0 | 0 | 8.15 | 54.9 | -46.8 | 152 | 449 | -297 | '23/12/01 | 65.2 | 0 | 0 | 2,557 | 457 | 299 | +158 | 2,976 | 4.18 | 0 | 0 | 0 | 26.1 | 33 | -6.94 | 483 | 332 | +151 | '23/11/30 | 65.2 | +1.9 | +3 | 9,369 | 701 | 1,642 | -941 | 2,792 | 3.92 | 0 | 0 | 0 | 60.3 | 29.6 | +30.7 | 761 | 1,672 | -910 | '23/11/29 | 63.3 | +3.5 | +5.85 | 5,358 | 709 | 863 | -154 | 3,587 | 5.04 | 0 | 0 | 0 | 122 | 8 | +114 | 831 | 871 | -39.8 | '23/11/28 | 59.8 | +1.5 | +2.57 | 705 | 346 | 55 | +291 | 3,735 | 5.25 | 0 | 0 | 0 | 10.8 | 1 | +9.84 | 357 | 56 | +301 | '23/11/27 | 58.3 | -1.2 | -2.02 | 528 | 29 | 178 | -149 | 3,509 | 4.93 | 0 | 0 | 0 | 1 | 27.3 | -26.3 | 30 | 205 | -175 | '23/11/24 | 59.5 | +0.6 | +1.02 | 657 | 268 | 89 | +179 | 3,664 | 5.15 | 0 | 0 | 0 | 3 | 13 | -10 | 271 | 102 | +169 | '23/11/23 | 58.9 | -1 | -1.67 | 1,734 | 274 | 339 | -65 | 3,556 | 5 | 0 | 0 | 0 | 16.5 | 9 | +7.48 | 290 | 348 | -57.5 | '23/11/22 | 59.9 | +1.9 | +3.28 | 2,247 | 565 | 199 | +366 | 3,650 | 5.13 | 0 | 0 | 0 | 10.7 | 21 | -10.3 | 576 | 220 | +356 | '23/11/21 | 58 | -0.5 | -0.85 | 960 | 256 | 224 | +32 | 3,395 | 4.77 | 0 | 0 | 0 | 5 | 20.4 | -15.4 | 261 | 244 | +16.6 | '23/11/20 | 58.5 | +2.4 | +4.28 | 2,209 | 684 | 138 | +546 | 3,364 | 4.73 | 0 | 0 | 0 | 23.6 | 40 | -16.4 | 708 | 178 | +530 | '23/11/17 | 56.1 | +0.4 | +0.72 | 376 | 95 | 75 | +20 | 2,813 | 3.95 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 96 | 77.1 | +18.9 | '23/11/16 | 55.7 | -0.3 | -0.54 | 347 | 43 | 120 | -77 | 2,855 | 4.01 | 0 | 0 | 0 | 0 | 46 | -46 | 43 | 166 | -123 | '23/11/15 | 56 | +0.5 | +0.9 | 641 | 172 | 64 | +108 | 2,915 | 4.1 | 0 | 0 | 0 | 62 | 6 | +56 | 234 | 70 | +164 | '23/11/14 | 55.5 | +0.5 | +0.91 | 343 | 88 | 78 | +10 | 2,799 | 3.93 | 0 | 0 | 0 | 35 | 4 | +31 | 123 | 82 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55 | -1 | -1.79 | 851 | 128 | 217 | -89 | 2,781 | 3.91 | 0 | 0 | 0 | 1 | 25 | -24 | 129 | 242 | -113 | '23/11/10 | 56 | +0.4 | +0.72 | 572 | 205 | 139 | +66 | 2,864 | 4.03 | 0 | 0 | 0 | 3 | 26 | -23 | 208 | 165 | +43 | '23/11/09 | 55.6 | -1.3 | -2.28 | 1,122 | 145 | 359 | -214 | 2,767 | 3.89 | 0 | 0 | 0 | 1 | 2.72 | -1.72 | 146 | 362 | -215 | '23/11/08 | 56.9 | -5.4 | -8.67 | 4,590 | 276 | 1,896 | -1,620 | 2,908 | 4.09 | 0 | 0 | 0 | 7 | 236 | -229 | 283 | 2,132 | -1,849 | '23/11/07 | 62.3 | +2.8 | +4.71 | 3,191 | 707 | 366 | +341 | 4,217 | 5.93 | 0 | 0 | 0 | 95.9 | 21 | +74.9 | 803 | 387 | +416 | '23/11/06 | 59.5 | +1 | +1.71 | 570 | 163 | 65 | +98 | 3,865 | 5.43 | 0 | 0 | 0 | 14 | 0 | +14 | 177 | 65 | +112 | '23/11/03 | 58.5 | -1 | -1.68 | 445 | 31 | 166 | -135 | 3,767 | 5.3 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 166 | -129 | '23/11/02 | 59.5 | +1.6 | +2.76 | 987 | 477 | 94 | +383 | 3,899 | 5.48 | 0 | 0 | 0 | 62 | 0 | +62 | 539 | 94 | +445 | '23/11/01 | 57.9 | +0.6 | +1.05 | 458 | 92 | 114 | -22 | 3,513 | 4.94 | 0 | 0 | 0 | 0 | 0.61 | -0.61 | 92 | 115 | -22.6 | '23/10/31 | 57.3 | -1.6 | -2.72 | 541 | 79 | 131 | -52 | 3,517 | 4.95 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 79 | 135 | -56.5 | '23/10/30 | 58.9 | +2.1 | +3.7 | 1,210 | 569 | 45 | +524 | 3,555 | 5 | 0 | 0 | 0 | 7.4 | 0 | +7.4 | 576 | 45 | +531 | '23/10/27 | 56.8 | -1.5 | -2.57 | 1,361 | 103 | 346 | -243 | 3,031 | 4.26 | 0 | 0 | 0 | 18.7 | 69 | -50.3 | 122 | 415 | -293 | '23/10/26 | 58.3 | 0 | 0 | 837 | 228 | 104 | +124 | 3,274 | 4.6 | 0 | 0 | 0 | 117 | 0 | +117 | 345 | 104 | +241 | '23/10/25 | 58.3 | +1 | +1.75 | 500 | 232 | 46 | +186 | 3,226 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 46 | +186 | '23/10/24 | 57.3 | 0 | 0 | 149 | 29 | 28 | +1 | 3,040 | 4.27 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 35 | -6 | '23/10/23 | 57.3 | +0.7 | +1.24 | 465 | 263 | 34 | +229 | 3,039 | 4.27 | 0 | 0 | 0 | 2 | 1 | +1 | 265 | 35 | +230 | '23/10/20 | 56.6 | +0.4 | +0.71 | 405 | 111 | 60 | +51 | 2,810 | 3.95 | 0 | 0 | 0 | 1 | 48 | -47 | 112 | 108 | +4 | '23/10/19 | 56.2 | -0.7 | -1.23 | 530 | 80 | 116 | -36 | 2,756 | 3.87 | 0 | 0 | 0 | 7 | 0 | +7 | 87 | 116 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 56.9 | -1.8 | -3.07 | 719 | 69 | 174 | -105 | 2,784 | 3.91 | 0 | 0 | 0 | 1.44 | 17 | -15.6 | 70.4 | 191 | -121 | '23/10/17 | 58.7 | +0.6 | +1.03 | 983 | 336 | 50 | +286 | 2,854 | 4.01 | 0 | 0 | 0 | 13.4 | 0 | +13.4 | 349 | 50 | +299 | '23/10/16 | 58.1 | -1 | -1.69 | 414 | 47 | 126 | -79 | 2,568 | 3.61 | 0 | 0 | 0 | 35 | 0 | +35 | 82 | 126 | -44 | '23/10/13 | 59.1 | -0.5 | -0.84 | 819 | 92.2 | 207 | -115 | 2,647 | 3.72 | 0 | 0 | 0 | 2.6 | 52 | -49.4 | 94.8 | 259 | -164 | '23/10/12 | 59.6 | +2.3 | +4.01 | 1,965 | 488 | 121 | +367 | 2,762 | 3.88 | 0 | 0 | 0 | 102 | 0 | +102 | 590 | 121 | +469 | '23/10/11 | 57.3 | +0.7 | +1.24 | 629 | 240 | 38 | +202 | 2,362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 38 | +202 | '23/10/06 | 56.6 | -0.9 | -1.57 | 1,487 | 208 | 442 | -234 | 2,160 | 3.03 | 0 | 0 | 0 | 0 | 4 | -4 | 208 | 446 | -238 | '23/10/05 | 57.5 | -0.5 | -0.86 | 541 | 63.9 | 50 | +13.9 | 2,347 | 3.3 | 0 | 0 | 0 | 27.2 | 0 | +27.2 | 91.2 | 50 | +41.2 | '23/10/04 | 58 | +0.4 | +0.69 | 709 | 173 | 127 | +46 | 2,377 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 127 | +46 | '23/10/03 | 57.6 | +0.4 | +0.7 | 846 | 250 | 112 | +138 | 2,331 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 112 | +138 | '23/10/02 | 57.2 | 0 | 0 | 598 | 55.2 | 135 | -79.8 | 2,194 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2 | 135 | -79.8 | '23/09/28 | 57.2 | -0.9 | -1.55 | 776 | 91 | 146 | -55 | 2,265 | 3.18 | 0 | 0 | 0 | 1.38 | 0 | +1.38 | 92.4 | 146 | -53.6 | '23/09/27 | 58.1 | +0.6 | +1.04 | 519 | 72 | 63 | +9 | 2,320 | 3.26 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 67 | +5 | '23/09/26 | 57.5 | -0.3 | -0.52 | 618 | 166 | 66 | +100 | 2,253 | 3.17 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 66 | +100 | '23/09/25 | 57.8 | +1 | +1.76 | 561 | 28 | 157 | -129 | 2,153 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 157 | -129 | '23/09/22 | 56.8 | +1.8 | +3.27 | 457 | 141 | 78 | +63 | 2,273 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 78 | +63 | '23/09/21 | 55 | -1.2 | -2.14 | 390 | 99 | 49 | +50 | 2,210 | 3.1 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 51 | +48 | '23/09/20 | 56.2 | -0.8 | -1.4 | 597 | 256 | 69 | +187 | 2,156 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 256 | 70 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 57 | -0.8 | -1.38 | 711 | 205 | 87 | +118 | 1,978 | 2.78 | 0 | 0 | 0 | 31 | 30 | +1 | 236 | 117 | +119 | '23/09/18 | 57.8 | +0.2 | +0.35 | 613 | 206 | 37 | +169 | 1,860 | 2.61 | 0 | 0 | 0 | 30 | 0 | +30 | 236 | 37 | +199 | '23/09/15 | 57.6 | +0.4 | +0.7 | 2,660 | 365 | 682 | -317 | 1,824 | 2.97 | 0 | 0 | 0 | 0 | 11 | -11 | 365 | 693 | -328 | '23/09/14 | 57.2 | +1.2 | +2.14 | 2,710 | 360 | 404 | -44 | 2,126 | 3.47 | 0 | 0 | 0 | 51 | 40 | +11 | 411 | 444 | -33 | '23/09/13 | 56 | +3.1 | +5.86 | 1,974 | 485 | 149 | +336 | 2,098 | 3.42 | 0 | 0 | 0 | 54 | 0 | +54 | 539 | 149 | +390 | '23/09/12 | 52.9 | +0.9 | +1.73 | 772 | 254 | 82 | +172 | 1,741 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 82 | +172 | '23/09/11 | 52 | +0.2 | +0.39 | 903 | 200 | 177 | +23 | 1,558 | 2.54 | 0 | 0 | 0 | 0 | 6 | -6 | 200 | 183 | +17 | '23/09/08 | 51.8 | +0.4 | +0.78 | 385 | 50 | 70 | -20 | 1,543 | 2.51 | 0 | 0 | 0 | 0 | 50 | -50 | 50 | 120 | -70 | '23/09/07 | 51.4 | +1.4 | +2.8 | 1,002 | 267 | 19 | +248 | 1,563 | 2.55 | 0 | 0 | 0 | 137 | 0 | +137 | 404 | 19 | +385 | '23/09/06 | 50 | 0 | 0 | 425 | 39 | 77 | -38 | 1,318 | 2.15 | 0 | 0 | 0 | 75 | 0 | +75 | 114 | 77 | +37 | '23/09/05 | 50 | +1.35 | +2.77 | 366 | 71 | 18 | +53 | 1,328 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 18 | +53 | '23/09/04 | 48.65 | +0.15 | +0.31 | 103 | 34 | 10 | +24 | 1,282 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '23/09/01 | 48.5 | +0.25 | +0.52 | 150 | 43 | 7 | +36 | 1,258 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 7 | +36 | '23/08/31 | 48.25 | +0.35 | +0.73 | 98.3 | 5 | 16 | -11 | 1,222 | 1.99 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 21 | -16 | '23/08/30 | 47.9 | +0.8 | +1.7 | 107 | 32 | 12 | +20 | 1,222 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | '23/08/29 | 47.1 | +0.6 | +1.29 | 105 | 28 | 5 | +23 | 1,199 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/08/28 | 46.5 | -0.3 | -0.64 | 252 | 17 | 105 | -88 | 1,176 | 1.92 | 0 | 0 | 0 | 0 | 40 | -40 | 17 | 145 | -128 | '23/08/25 | 46.8 | +0.6 | +1.3 | 244 | 116 | 21 | +95 | 1,249 | 2.03 | 0 | 0 | 0 | 0 | 57 | -57 | 116 | 78 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.2 | +0.95 | +2.1 | 419 | 25 | 31 | -6 | 1,362 | 2.22 | 0 | 0 | 0 | 20 | 39 | -19 | 45 | 70 | -25 | '23/08/23 | 52.9 | +0.4 | +0.76 | 530 | 191 | 11 | +180 | 1,506 | 2.45 | 0 | 0 | 0 | 116 | 0 | +116 | 307 | 11 | +296 | '23/08/22 | 52.5 | -0.7 | -1.32 | 268 | 19 | 32 | -13 | 1,559 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '23/08/21 | 53.2 | -0.3 | -0.56 | 118 | 16 | 15 | +1 | 1,571 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/08/18 | 53.5 | -1 | -1.83 | 258 | 37 | 57 | -20 | 1,598 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 57 | -20 | '23/08/17 | 54.5 | +1.3 | +2.44 | 570 | 202 | 31 | +171 | 1,620 | 2.64 | 0 | 0 | 0 | 38 | 0 | +38 | 240 | 31 | +209 | '23/08/16 | 53.2 | +0.1 | +0.19 | 223 | 89 | 15 | +74 | 1,452 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 15 | +74 | '23/08/15 | 53.1 | 0 | 0 | 131 | 27 | 18 | +9 | 1,467 | 2.39 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 18 | +14 | '23/08/14 | 53.1 | -0.3 | -0.56 | 482 | 74 | 142 | -68 | 1,454 | 2.37 | 0 | 0 | 0 | 0 | 11 | -11 | 74 | 153 | -79 | '23/08/11 | 53.4 | +0.5 | +0.95 | 193 | 35 | 30 | +5 | 1,542 | 2.51 | 0 | 0 | 0 | 11 | 0 | +11 | 46 | 30 | +16 | '23/08/10 | 52.9 | -0.8 | -1.49 | 268 | 11 | 94 | -83 | 1,524 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 94 | -83 | '23/08/09 | 53.7 | 0 | 0 | 562 | 104 | 19 | +85 | 1,763 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 19 | +85 | '23/08/08 | 53.7 | +2.1 | +4.07 | 876 | 231 | 21 | +210 | 1,699 | 2.77 | 0 | 0 | 0 | 0 | 7 | -7 | 231 | 28 | +203 | '23/08/07 | 51.6 | 0 | 0 | 83.8 | 10 | 16 | -6 | 1,486 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/08/04 | 51.6 | +0.5 | +0.98 | 145 | 27 | 42 | -15 | 1,487 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '23/08/02 | 51.1 | -1 | -1.92 | 318 | 8 | 125 | -117 | 1,502 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 125 | -117 | '23/08/01 | 52.1 | 0 | 0 | 129 | 1 | 48 | -47 | 1,523 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | '23/07/31 | 52.1 | -0.5 | -0.95 | 232 | 31 | 57 | -26 | 1,595 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 57 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 52.6 | +0.5 | +0.96 | 266 | 143 | 17 | +126 | 1,620 | 2.64 | 0 | 0 | 0 | 0 | 2 | -2 | 143 | 19 | +124 | '23/07/27 | 52.1 | +0.5 | +0.97 | 171 | 91 | 10 | +81 | 1,506 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 10 | +81 | '23/07/26 | 51.6 | -1.3 | -2.46 | 358 | 38 | 84 | -46 | 1,420 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 84 | -46 | '23/07/25 | 52.9 | +0.5 | +0.95 | 191 | 63 | 34 | +29 | 1,460 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 34 | +29 | '23/07/24 | 52.4 | -1.4 | -2.6 | 331 | 13 | 157 | -144 | 1,412 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 157 | -144 | '23/07/21 | 53.8 | -0.2 | -0.37 | 222 | 31 | 35 | -4 | 1,556 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 35 | -4 | '23/07/20 | 54 | +0.9 | +1.69 | 283 | 43 | 9 | +34 | 1,659 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | '23/07/19 | 53.1 | 0 | 0 | 445 | 107 | 11 | +96 | 1,658 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 11 | +96 | '23/07/18 | 53.1 | -0.5 | -0.93 | 284 | 1 | 88 | -87 | 1,570 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 88 | -87 | '23/07/17 | 53.6 | +1.1 | +2.1 | 389 | 138 | 18 | +120 | 1,649 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 18 | +120 | '23/07/14 | 52.5 | +0.4 | +0.77 | 264 | 70 | 4 | +66 | 1,529 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 4 | +66 | '23/07/13 | 52.1 | -0.2 | -0.38 | 251 | 22 | 38 | -16 | 1,474 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/07/12 | 52.3 | -0.1 | -0.19 | 133 | 21 | 34 | -13 | 1,488 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | '23/07/11 | 52.4 | +0.8 | +1.55 | 122 | 30 | 7 | +23 | 1,515 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/07/10 | 51.6 | -0.3 | -0.58 | 235 | 15 | 81 | -66 | 1,498 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 81 | -66 | '23/07/07 | 51.9 | -1 | -1.89 | 318 | 1 | 135 | -134 | 1,539 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 135 | -134 | '23/07/06 | 52.9 | -0.3 | -0.56 | 185 | 34 | 25 | +9 | 1,669 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | '23/07/05 | 53.2 | +0.4 | +0.76 | 206 | 56 | 11 | +45 | 1,680 | 2.74 | 0 | 0 | 0 | 0 | 10 | -10 | 56 | 21 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 52.8 | +0.1 | +0.19 | 240 | 57 | 26 | +31 | 1,635 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 26 | +31 | '23/07/03 | 52.7 | +0.3 | +0.57 | 149 | 56 | 7 | +49 | 1,598 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | '23/06/30 | 52.4 | +0.4 | +0.77 | 105 | 18 | 9 | +9 | 1,549 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '23/06/29 | 52 | +0.2 | +0.39 | 123 | 24 | 16 | +8 | 1,543 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | '23/06/28 | 51.8 | +0.2 | +0.39 | 98.7 | 3 | 27 | -24 | 1,536 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/06/27 | 51.6 | -0.7 | -1.34 | 301 | 34 | 113 | -79 | 1,546 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 113 | -79 | '23/06/26 | 52.3 | -0.8 | -1.51 | 163 | 17 | 36 | -19 | 1,607 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | '23/06/21 | 53.1 | 0 | 0 | 117 | 15 | 4 | +11 | 1,619 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/06/20 | 53.1 | +0.1 | +0.19 | 154 | 0 | 47 | -47 | 1,627 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '23/06/19 | 53 | -0.4 | -0.75 | 227 | 28 | 11 | +17 | 1,671 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 12 | +16 | '23/06/16 | 53.4 | -0.7 | -1.29 | 293 | 4 | 80 | -76 | 1,744 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 80 | -76 | '23/06/15 | 54.1 | -0.1 | -0.18 | 223 | 50 | 23 | +27 | 1,859 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '23/06/14 | 54.2 | -0.5 | -0.91 | 286 | 17 | 21 | -4 | 1,863 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '23/06/13 | 54.7 | +1.7 | +3.21 | 506 | 115 | 34 | +81 | 1,857 | 3.03 | 0 | 0 | 0 | 19 | 0 | +19 | 134 | 34 | +100 | '23/06/12 | 53 | -0.3 | -0.56 | 242 | 82 | 36 | +46 | 1,820 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 36 | +46 | '23/06/09 | 53.3 | +0.5 | +0.95 | 192 | 97 | 9 | +88 | 1,774 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 9 | +88 | '23/06/08 | 52.8 | -0.9 | -1.68 | 302 | 29 | 29 | 0 | 1,702 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '23/06/07 | 53.7 | +0.3 | +0.56 | 189 | 84 | 5 | +79 | 1,702 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 5 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 53.4 | -0.6 | -1.11 | 204 | 34 | 59 | -25 | 1,623 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 59 | -25 | '23/06/05 | 54 | +0.5 | +0.93 | 191 | 42 | 11 | +31 | 1,643 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 11 | +31 | '23/06/02 | 53.5 | -0.1 | -0.19 | 236 | 13 | 54 | -41 | 1,612 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 54 | -41 | '23/06/01 | 53.6 | +0.2 | +0.37 | 175 | 20 | 2 | +18 | 1,654 | 2.7 | 0 | 0 | 0 | 0 | 18 | -18 | 20 | 20 | 0 | '23/05/31 | 53.4 | +0.6 | +1.14 | 191 | 63 | 13 | +50 | 1,678 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | +50 | '23/05/30 | 52.8 | -0.5 | -0.94 | 107 | 8 | 26 | -18 | 1,646 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 26 | -18 | '23/05/29 | 53.3 | +1.3 | +2.5 | 270 | 163 | 5 | +158 | 1,663 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 5 | +158 | '23/05/26 | 52 | -0.3 | -0.57 | 146 | 10 | 56 | -46 | 1,505 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | '23/05/25 | 52.3 | -0.3 | -0.57 | 248 | 38 | 29 | +9 | 1,531 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/05/24 | 52.6 | -0.3 | -0.57 | 150 | 28 | 24 | +4 | 1,522 | 2.48 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 28 | 0 | '23/05/23 | 52.9 | 0 | 0 | 201 | 34 | 46 | -12 | 1,512 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 46 | -12 | '23/05/22 | 52.9 | +0.1 | +0.19 | 171 | 21 | 21 | 0 | 1,521 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 | '23/05/19 | 52.8 | +0.3 | +0.57 | 557 | 58 | 132 | -74 | 1,517 | 2.47 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 138 | -80 | '23/05/18 | 52.5 | +0.6 | +1.16 | 317 | 59 | 58 | +1 | 1,551 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 58 | +1 | '23/05/17 | 51.9 | +1 | +1.96 | 261 | 14 | 35 | -21 | 1,544 | 2.52 | 0 | 0 | 0 | 13 | 0 | +13 | 27 | 35 | -8 | '23/05/16 | 50.9 | +0.8 | +1.6 | 180 | 63 | 23 | +40 | 1,550 | 2.53 | 0 | 0 | 0 | 6 | 0 | +6 | 69 | 23 | +46 | '23/05/15 | 50.1 | -1.3 | -2.53 | 311 | 24 | 108 | -84 | 1,512 | 2.46 | 0 | 0 | 0 | 9 | 0 | +9 | 33 | 108 | -75 | '23/05/12 | 51.4 | +0.9 | +1.78 | 288 | 118 | 41 | +77 | 1,567 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 41 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 50.5 | -1.5 | -2.88 | 456 | 47 | 143 | -96 | 1,496 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 143 | -96 | '23/05/10 | 52 | -0.3 | -0.57 | 196 | 30 | 90 | -60 | 1,554 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 90 | -60 | '23/05/09 | 52.3 | -1.6 | -2.97 | 534 | 17 | 234 | -217 | 1,589 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 234 | -217 | '23/05/08 | 53.9 | -0.6 | -1.1 | 415 | 58 | 117 | -59 | 1,673 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 117 | -59 | '23/05/05 | 54.5 | +0.4 | +0.74 | 180 | 25 | 36 | -11 | 1,661 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | '23/05/04 | 54.1 | -0.5 | -0.92 | 269 | 22 | 126 | -104 | 1,667 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 126 | -104 | '23/05/03 | 54.6 | -0.7 | -1.27 | 191 | 43 | 51 | -8 | 1,726 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 51 | -8 | '23/05/02 | 55.3 | +0.5 | +0.91 | 162 | 38 | 30 | +8 | 1,705 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 30 | +8 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|