| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18 | 19.6 | -1.6 | -8.16% | 5.87% | 18.3 | 18.8 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,622 | 2,917萬 | 1,014 | 1.6張/筆 | 17.98元 | 2.12 | 1800 | 17.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,959 | 3,792萬 | 1,056 | 1.9張/筆 | 19.36元 | +1.75 (+9.8%) | 連漲連跌: 連4漲→跌 ( -1.6元 / -8.16%) 財報評分: 最新36分 / 平均40分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 74 | 252 | -178 | 買→賣 | 2,338 | 1.38% | 3,245 | 3,278 | -33 | 0.02% | 金額(元) | 133萬 | 453萬 | -320萬 | - | - | 5,994萬 | 6,093萬 | -99.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 452 | 452 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 712萬 | 738萬 | -26.4萬 | - | 總計 | 張數 | 74 | 252 | -178 | 買→賣 | - | - | 3,697 | 3,730 | -33 | 0.02% | 金額(元) | 133萬 | 453萬 | -320萬 | - | - | 6,705萬 | 6,831萬 | -126萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 74 | 252 | -178 | 買→賣 | - | - | 3,245 | 3,278 | -33 | 0.02% | 金額(元) | 133萬 | 453萬 | -320萬 | - | - | 5,994萬 | 6,093萬 | -99.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 74 | 252 | -178 | 買→賣 | 2,338 | 1.38% | 3,245 | 3,278 | -33 | 0.02% | 金額(元) | 133萬 | 453萬 | -320萬 | - | - | 5,994萬 | 6,093萬 | -99.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 10.3萬 | 8.63萬 | +1.66萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 447 | 447 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 701萬 | 729萬 | -28.1萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 452 | 452 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 712萬 | 738萬 | -26.4萬 | - | 總計 | 張數 | 74 | 252 | -178 | 買→賣 | - | - | 3,697 | 3,730 | -33 | 0.02% | 金額(元) | 133萬 | 453萬 | -320萬 | - | - | 6,705萬 | 6,831萬 | -126萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.03 (312) | 18.88 (350) | 18.52 (451) | 18.39 (938) | 19.04 (2,031) | 18.5 (3,233) | 18.1 (3,421) | 17.97 (3,484) | 16.54 (4,624) | 15.97 (5,330) | 15.68 (6,516) | 26.68 (3.61萬) | 18.47 (3,245) | 每股賣出均價 (累計賣張) | 18.43 (374) | 18.17 (545) | 18.07 (681) | 18.73 (1,192) | 19.06 (2,118) | 18.64 (3,257) | 18.37 (3,381) | 18.32 (3,404) | 16.67 (4,629) | 16.17 (5,238) | 15.38 (1.01萬) | 25.51 (3.87萬) | 18.59 (3,278) | 買賣超張數 (佔發行量) | -62 (0.04%) | -195 (0.12%) | -230 (0.14%) | -254 (0.15%) | -87 (0.05%) | -24.2 (0.01%) | +39.7 (0.02%) | +79.2 (0.05%) | -5.45 (0%) | +91.8 (0.05%) | -3,543 (2.1%) | -2,555 (1.51%) | -33.2 (0.02%) | 買賣超金額 (佔成交額) | -95.6萬 (1.42%) | -330萬 (4.36%) | -395萬 (4.49%) | -508萬 (2.97%) | -168萬 (0.44%) | -89.4萬 (0.07%) | -18.7萬 (0.01%) | +24.4萬 (0.02%) | -70.1萬 (0.03%) | +43.1萬 (0.02%) | -5,256萬 (1.38%) | -2,282萬 (0.1%) | -99.5萬 (0.07%) | 目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.36 (0.09) | 19.36 (0.09) | 17.98 (1.09) | 19.32 (16.1) | 18.99 (19.3) | 16.21 (411) | 15.15 (520) | 13.36 (852) | 12.6 (1,224) | 12.59 (1,227) | 13.09 (1,439) | 18.92 (2,633) | 15.75 (452) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.33 (5.77) | 18.25 (15.5) | 18.19 (19.2) | 16.86 (411) | 15.66 (520) | 13.67 (851) | 12.85 (1,223) | 12.84 (1,226) | 13.3 (1,443) | 18.09 (2,632) | 16.34 (452) | 買賣超張數 (佔發行量) | +0.09 (0%) | +0.09 (0%) | -4.68 (0%) | +0.54 (0%) | +0.03 (0%) | +0.05 (0%) | -0.82 (0%) | +0.58 (0%) | +0.58 (0%) | +0.58 (0%) | -4.42 (0%) | +0.58 (0%) | +0.34 (0%) | 買賣超金額 (佔成交額) | +1,742 (0%) | +1,742 (0%) | -8.04萬 (0.09%) | +2.7萬 (0.02%) | +1.6萬 (0%) | -26.7萬 (0.02%) | -27.7萬 (0.02%) | -26萬 (0.02%) | -29.9萬 (0.01%) | -29.9萬 (0.01%) | -37.1萬 (0.01%) | +219萬 (0.01%) | -26.4萬 (0.02%) | 目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.03 (312) | 18.88 (350) | 18.52 (452) | 18.41 (954) | 19.04 (2,050) | 18.24 (3,644) | 17.71 (3,941) | 17.06 (4,335) | 15.71 (5,848) | 15.34 (6,557) | 15.21 (7,955) | 26.15 (3.88萬) | 18.14 (3,697) | 每股賣出均價 (累計賣張) | 18.43 (374) | 18.17 (545) | 18.06 (687) | 18.72 (1,208) | 19.05 (2,137) | 18.44 (3,668) | 18.01 (3,902) | 17.39 (4,255) | 15.87 (5,852) | 15.54 (6,465) | 15.12 (1.15萬) | 25.04 (4.13萬) | 18.32 (3,730) | 買賣超張數 (佔發行量) | -61.9 (0.04%) | -195 (0.12%) | -235 (0.14%) | -253 (0.15%) | -87 (0.05%) | -24.1 (0.01%) | +38.9 (0.02%) | +79.8 (0.05%) | -4.86 (0%) | +92.4 (0.05%) | -3,547 (2.1%) | -2,554 (1.51%) | -32.9 (0.02%) | 買賣超金額 (佔成交額) | -95.4萬 (1.42%) | -329萬 (4.36%) | -403萬 (4.58%) | -505萬 (2.96%) | -166萬 (0.44%) | -116萬 (0.09%) | -46.4萬 (0.03%) | -1.58萬 (0%) | -100萬 (0.05%) | +13.2萬 (0%) | -5,294萬 (1.39%) | -2,062萬 (0.09%) | -126萬 (0.09%) |
目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.03 (312) | 18.88 (350) | 18.52 (451) | 18.39 (938) | 19.04 (2,031) | 18.5 (3,233) | 18.1 (3,421) | 17.97 (3,484) | 16.54 (4,624) | 15.97 (5,330) | 15.68 (6,516) | 26.52 (1.78萬) | 18.47 (3,245) | 每股賣出均價 (累計賣張) | 18.43 (374) | 18.17 (545) | 18.07 (681) | 18.73 (1,192) | 19.06 (2,118) | 18.64 (3,257) | 18.37 (3,381) | 18.32 (3,404) | 16.67 (4,629) | 16.17 (5,238) | 15.38 (1.01萬) | 24.25 (2.27萬) | 18.59 (3,278) | 買賣超張數 (佔發行量) | -62 (0.04%) | -195 (0.12%) | -230 (0.14%) | -254 (0.15%) | -87 (0.05%) | -24.2 (0.01%) | +39.7 (0.02%) | +79.2 (0.05%) | -5.45 (0%) | +91.8 (0.05%) | -3,543 (2.1%) | -4,859 (2.88%) | -33.2 (0.02%) | 買賣超金額 (佔成交額) | -95.6萬 (1.42%) | -330萬 (4.36%) | -395萬 (4.49%) | -508萬 (2.97%) | -168萬 (0.44%) | -89.4萬 (0.07%) | -18.7萬 (0.01%) | +24.4萬 (0.02%) | -70.1萬 (0.03%) | +43.1萬 (0.02%) | -5,256萬 (1.38%) | -7,746萬 (0.34%) | -99.5萬 (0.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.03 (312) | 18.88 (350) | 18.52 (451) | 18.39 (938) | 19.04 (2,031) | 18.5 (3,233) | 18.1 (3,421) | 17.97 (3,484) | 16.54 (4,624) | 15.97 (5,330) | 15.68 (6,516) | 26.68 (3.61萬) | 18.47 (3,245) | 每股賣出均價 (累計賣張) | 18.43 (374) | 18.17 (545) | 18.07 (681) | 18.73 (1,192) | 19.06 (2,118) | 18.64 (3,257) | 18.37 (3,381) | 18.32 (3,404) | 16.67 (4,629) | 16.17 (5,238) | 15.38 (1.01萬) | 25.51 (3.87萬) | 18.59 (3,278) | 買賣超張數 (佔發行量) | -62 (0.04%) | -195 (0.12%) | -230 (0.14%) | -254 (0.15%) | -87 (0.05%) | -24.2 (0.01%) | +39.7 (0.02%) | +79.2 (0.05%) | -5.45 (0%) | +91.8 (0.05%) | -3,543 (2.1%) | -2,555 (1.51%) | -33.2 (0.02%) | 買賣超金額 (佔成交額) | -95.6萬 (1.42%) | -330萬 (4.36%) | -395萬 (4.49%) | -508萬 (2.97%) | -168萬 (0.44%) | -89.4萬 (0.07%) | -18.7萬 (0.01%) | +24.4萬 (0.02%) | -70.1萬 (0.03%) | +43.1萬 (0.02%) | -5,256萬 (1.38%) | -2,282萬 (0.1%) | -99.5萬 (0.07%) | 目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.57 (5) | 20.57 (5) | 20.57 (5) | 20.57 (5) | 16.58 (9) | 13.01 (70) | 12.93 (73.1) | 15.18 (285) | 20.75 (791) | 20.57 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.25 (5) | 17.25 (5) | 17.25 (5) | 17.25 (5) | 16.23 (6) | 14.48 (9) | 13.27 (70.5) | 13.19 (73.6) | 15.23 (291) | 21.57 (804) | 17.25 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -0.53 (0%) | -0.53 (0%) | -5.53 (0%) | -12.5 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -8.63萬 (0.1%) | +1.66萬 (0.01%) | +1.66萬 (0%) | +1.66萬 (0%) | +5,433 (0%) | +1.89萬 (0%) | -2.55萬 (0%) | -2.58萬 (0%) | -9.76萬 (0%) | -92.6萬 (0%) | +1.66萬 (0%) | 避險 | 每股買進均價 (累計買張) | 19.36 (0.09) | 19.36 (0.09) | 17.98 (1.09) | 18.75 (11.1) | 18.43 (14.3) | 16.16 (406) | 15.1 (515) | 13.33 (843) | 12.57 (1,154) | 12.57 (1,154) | 12.57 (1,154) | 18.14 (1,842) | 15.69 (447) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.86 (0.77) | 18.73 (10.5) | 18.52 (14.2) | 16.86 (406) | 15.66 (514) | 13.67 (842) | 12.82 (1,153) | 12.82 (1,153) | 12.82 (1,153) | 16.56 (1,829) | 16.33 (447) | 買賣超張數 (佔發行量) | +0.09 (0%) | +0.09 (0%) | +0.32 (0%) | +0.54 (0%) | +0.03 (0%) | +0.05 (0%) | +0.18 (0%) | +0.58 (0%) | +1.11 (0%) | +1.11 (0%) | +1.11 (0%) | +13.1 (0.01%) | +0.34 (0%) | 買賣超金額 (佔成交額) | +1,742 (0%) | +1,742 (0%) | +5,903 (0.01%) | +1.04萬 (0.01%) | -601 (0%) | -28.4萬 (0.02%) | -28.2萬 (0.02%) | -27.9萬 (0.02%) | -27.4萬 (0.01%) | -27.4萬 (0.01%) | -27.4萬 (0.01%) | +312萬 (0.01%) | -28.1萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 19.36 (0.09) | 19.36 (0.09) | 17.98 (1.09) | 19.32 (16.1) | 18.99 (19.3) | 16.21 (411) | 15.15 (520) | 13.36 (852) | 12.6 (1,224) | 12.59 (1,227) | 13.09 (1,439) | 18.92 (2,633) | 15.75 (452) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.33 (5.77) | 18.25 (15.5) | 18.19 (19.2) | 16.86 (411) | 15.66 (520) | 13.67 (851) | 12.85 (1,223) | 12.84 (1,226) | 13.3 (1,443) | 18.09 (2,632) | 16.34 (452) | 買賣超張數 (佔發行量) | +0.09 (0%) | +0.09 (0%) | -4.68 (0%) | +0.54 (0%) | +0.03 (0%) | +0.05 (0%) | -0.82 (0%) | +0.58 (0%) | +0.58 (0%) | +0.58 (0%) | -4.42 (0%) | +0.58 (0%) | +0.34 (0%) | 買賣超金額 (佔成交額) | +1,742 (0%) | +1,742 (0%) | -8.04萬 (0.09%) | +2.7萬 (0.02%) | +1.6萬 (0%) | -26.7萬 (0.02%) | -27.7萬 (0.02%) | -26萬 (0.02%) | -29.9萬 (0.01%) | -29.9萬 (0.01%) | -37.1萬 (0.01%) | +219萬 (0.01%) | -26.4萬 (0.02%) | 目前股價 18元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.03 (312) | 18.88 (350) | 18.52 (452) | 18.41 (954) | 19.04 (2,050) | 18.24 (3,644) | 17.71 (3,941) | 17.06 (4,335) | 15.71 (5,848) | 15.34 (6,557) | 15.21 (7,955) | 26.15 (3.88萬) | 18.14 (3,697) | 每股賣出均價 (累計賣張) | 18.43 (374) | 18.17 (545) | 18.06 (687) | 18.72 (1,208) | 19.05 (2,137) | 18.44 (3,668) | 18.01 (3,902) | 17.39 (4,255) | 15.87 (5,852) | 15.54 (6,465) | 15.12 (1.15萬) | 25.04 (4.13萬) | 18.32 (3,730) | 買賣超張數 (佔發行量) | -61.9 (0.04%) | -195 (0.12%) | -235 (0.14%) | -253 (0.15%) | -87 (0.05%) | -24.1 (0.01%) | +38.9 (0.02%) | +79.8 (0.05%) | -4.86 (0%) | +92.4 (0.05%) | -3,547 (2.1%) | -2,554 (1.51%) | -32.9 (0.02%) | 買賣超金額 (佔成交額) | -95.4萬 (1.42%) | -329萬 (4.36%) | -403萬 (4.58%) | -505萬 (2.96%) | -166萬 (0.44%) | -116萬 (0.09%) | -46.4萬 (0.03%) | -1.58萬 (0%) | -100萬 (0.05%) | +13.2萬 (0%) | -5,294萬 (1.39%) | -2,062萬 (0.09%) | -126萬 (0.09%) |
目前股價 18元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 18 | -1.6 | -8.16 | 1,622 | 74 | 252 | -178 | 2,338 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 252 | -178 | '24/04/22 | 19.6 | +1.75 | +9.8 | 1,959 | 238 | 122 | +116 | 2,516 | 1.49 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 238 | 122 | +116 | '24/04/19 | 17.85 | +0.05 | +0.28 | 486 | 38 | 171 | -133 | 2,400 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 171 | -133 | '24/04/18 | 17.8 | +0.2 | +1.14 | 447 | 93 | 44 | +49 | 2,533 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 49 | +44 | '24/04/17 | 17.6 | +0.15 | +0.86 | 265 | 8 | 92 | -84 | 2,484 | 1.47 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 9 | 92.8 | -83.8 | '24/04/16 | 17.45 | -0.55 | -3.06 | 619 | 251 | 54 | +197 | 2,568 | 1.52 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 253 | 55.8 | +197 | '24/04/15 | 18 | -0.75 | -4 | 551 | 81 | 12 | +69 | 2,371 | 1.4 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 82 | 13.1 | +68.9 | '24/04/12 | 18.75 | -0.4 | -2.09 | 652 | 8 | 90 | -82 | 2,302 | 1.36 | 0 | 0 | 0 | 3 | 3.73 | -0.73 | 11 | 93.7 | -82.7 | '24/04/11 | 19.15 | -1.5 | -7.26 | 1,214 | 101 | 157 | -56 | 2,384 | 1.41 | 0 | 0 | 0 | 4 | 3.1 | +0.9 | 105 | 160 | -55.1 | '24/04/10 | 20.65 | -0.8 | -3.73 | 1,256 | 46 | 198 | -152 | 2,440 | 1.44 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 198 | -147 | '24/04/09 | 21.45 | +1.95 | +10 | 1,887 | 291 | 145 | +146 | 2,592 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 145 | +146 | '24/04/08 | 19.5 | +0.05 | +0.26 | 561 | 138 | 57 | +81 | 2,446 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 57 | +81 | '24/04/03 | 19.45 | -0.25 | -1.27 | 384 | 1 | 39 | -38 | 2,365 | 1.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 39 | -38 | '24/04/02 | 19.7 | +0.15 | +0.77 | 622 | 74 | 79 | -5 | 2,403 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 79 | -5 | '24/04/01 | 19.55 | -0.6 | -2.98 | 1,079 | 101 | 164 | -63 | 2,408 | 1.42 | 0 | 0 | 0 | 0 | 0 | +0 | 101 | 164 | -63 | '24/03/29 | 20.15 | -0.1 | -0.49 | 2,567 | 172 | 175 | -3 | 2,471 | 1.46 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 172 | 176 | -3.71 | '24/03/28 | 20.25 | +1.8 | +9.76 | 916 | 0 | 27 | -27 | 2,474 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/03/27 | 18.45 | +1.65 | +9.82 | 812 | 155 | 17 | +138 | 2,501 | 1.48 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 155 | 17 | +138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 16.8 | -1.3 | -7.18 | 904 | 24 | 170 | -146 | 2,363 | 1.4 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 27 | 173 | -146 | '24/03/25 | 18.1 | 0 | 0 | 919 | 137 | 53 | +84 | 2,509 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 53 | +84 | '24/03/22 | 18.1 | -0.2 | -1.09 | 1,026 | 65 | 47 | +18 | 2,425 | 1.43 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 65 | 47.2 | +17.8 | '24/03/21 | 18.3 | -0.7 | -3.68 | 810 | 39 | 121 | -82 | 2,407 | 1.42 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 40 | 122 | -81.6 | '24/03/20 | 19 | +0.2 | +1.06 | 627 | 118 | 19 | +99 | 2,489 | 1.47 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 118 | 19.6 | +98.4 | '24/03/19 | 18.8 | -0.8 | -4.08 | 613 | 7 | 48 | -41 | 2,390 | 1.41 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 8 | 48.1 | -40.1 | '24/03/18 | 19.6 | +0.05 | +0.26 | 648 | 49 | 35 | +14 | 2,431 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 35 | +14 | '24/03/15 | 19.55 | -0.8 | -3.93 | 1,403 | 40 | 7 | +33 | 2,417 | 1.43 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 7 | +33 | '24/03/14 | 20.35 | +1.85 | +10 | 1,196 | 4 | 59 | -55 | 2,384 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 59 | -55 | '24/03/13 | 18.5 | -1.6 | -7.96 | 1,878 | 60 | 23 | +37 | 2,439 | 1.44 | 0 | 0 | 0 | 5 | 5.28 | -0.28 | 65 | 28.3 | +36.7 | '24/03/12 | 20.1 | -2.2 | -9.87 | 1,535 | | | | 2,402 | 1.42 | | | | | | | | | | '24/03/11 | 22.3 | -0.5 | -2.19 | 959 | 9 | 0 | +9 | 2,402 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/03/08 | 22.8 | -2.5 | -9.88 | 1,186 | 7 | 0 | +7 | 2,393 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/03/07 | 25.3 | -2.7 | -9.64 | 2,055 | 16 | 0 | +16 | 2,386 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '24/03/06 | 28 | +2.25 | +8.74 | 1,764 | 6 | 0 | +6 | 2,370 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/05 | 25.75 | +2.3 | +9.81 | 2,101 | 1 | 0 | +1 | 2,364 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 23.45 | +0.35 | +1.52 | 1,174 | 2 | 0 | +2 | 2,363 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/01 | 23.1 | -0.65 | -2.74 | 1,633 | | | | 2,361 | 1.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 23.75 | +2.1 | +9.7 | 1,754 | 2 | 3 | -1 | 2,361 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/27 | 21.65 | -0.7 | -3.13 | 2,885 | 0 | 47 | -47 | 2,362 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 | '24/02/26 | 22.35 | +2 | +9.83 | 2,264 | 36 | 64 | -28 | 2,409 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 64 | -28 | '24/02/23 | 20.35 | +1.85 | +10 | 3,541 | 141 | 79 | +62 | 2,437 | 1.44 | 0 | 0 | 0 | 12 | 12 | +0.02 | 153 | 91 | +62 | '24/02/22 | 18.5 | +0.3 | +1.65 | 1,978 | 78 | 155 | -77 | 2,375 | 1.4 | 0 | 0 | 0 | 17.3 | 18 | -0.66 | 95.3 | 173 | -77.7 | '24/02/21 | 18.2 | +0.55 | +3.12 | 4,173 | 98 | 169 | -71 | 2,452 | 1.45 | 0 | 0 | 0 | 5.57 | 186 | -180 | 104 | 355 | -251 | '24/02/20 | 17.65 | +1.6 | +9.97 | 1,082 | 0 | 0 | 0 | 2,523 | 1.49 | 0 | 0 | 0 | 181 | 0 | +181 | 181 | 0 | +181 | '24/02/19 | 16.05 | +1.45 | +9.93 | 1,046 | 104 | 1 | +103 | 2,523 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 1 | +103 | '24/02/16 | 14.6 | +1.3 | +9.77 | 1,082 | 86 | 43.1 | +42.9 | 2,420 | 1.43 | 0 | 0 | 0 | 1.19 | 1.02 | +0.17 | 87.2 | 44.2 | +43 | '24/02/15 | 13.3 | -0.25 | -1.85 | 697 | 42 | 36 | +6 | 2,377 | 1.4 | 0 | 0 | 0 | 5 | 5.42 | -0.42 | 47 | 41.4 | +5.58 | '24/02/05 | 13.55 | -1 | -6.87 | 1,390 | 36 | 80 | -44 | 2,371 | 1.4 | 0 | 0 | 0 | 5.11 | 5.01 | +0.1 | 41.1 | 85 | -43.9 | '24/02/02 | 14.55 | +0.5 | +3.56 | 3,007 | 66 | 39 | +27 | 2,415 | 1.43 | 0 | 0 | 0 | 8.2 | 151 | -142 | 74.2 | 190 | -115 | '24/02/01 | 14.05 | +1.25 | +9.77 | 1,833 | 55 | 58 | -3 | 2,388 | 1.41 | 0 | 0 | 0 | 142 | 0 | +142 | 197 | 58 | +139 | '24/01/31 | 12.8 | +1.15 | +9.87 | 1,301 | 18 | 0 | +18 | 2,391 | 1.41 | 0 | 0 | 0 | 0.65 | 0 | +0.65 | 18.6 | 0 | +18.6 | '24/01/30 | 11.65 | +0.1 | +0.87 | 132 | 1 | 3 | -2 | 2,373 | 1.4 | 0 | 0 | 0 | 0.01 | 0.31 | -0.3 | 1.01 | 3.31 | -2.3 | '24/01/29 | 11.55 | 0 | 0 | 79.8 | 0 | 2 | -2 | 2,375 | 1.4 | 0 | 0 | 0 | 2.05 | 1.85 | +0.2 | 2.05 | 3.85 | -1.8 | '24/01/26 | 11.55 | +0.5 | +4.52 | 237 | 15 | 1 | +14 | 2,377 | 1.4 | 0 | 0 | 0 | 1.49 | 1.96 | -0.47 | 16.5 | 2.96 | +13.5 | '24/01/25 | 11.05 | +0.1 | +0.91 | 27.1 | 1 | 0 | +1 | 2,363 | 1.4 | 0 | 0 | 0 | 2 | 1.25 | +0.74 | 3 | 1.25 | +1.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 10.95 | +0.05 | +0.46 | 44.5 | 0 | 0 | 0 | 2,362 | 1.39 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 1 | 1.41 | -0.41 | '24/01/23 | 10.9 | -0.15 | -1.36 | 50 | 0 | 0 | 0 | 2,362 | 1.39 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 1 | 0.64 | +0.36 | '24/01/22 | 11.05 | +0.05 | +0.45 | 36.4 | 0 | 0 | 0 | 2,362 | 1.39 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0 | 0.6 | -0.6 | '24/01/19 | 11 | +0.1 | +0.92 | 17.3 | 0 | 2 | -2 | 2,362 | 1.39 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 2 | 4.05 | -2.05 | '24/01/18 | 10.9 | 0 | 0 | 15.4 | 3 | 0 | +3 | 2,364 | 1.4 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 6 | 2.9 | +3.1 | '24/01/17 | 10.9 | -0.2 | -1.8 | 54.4 | 2 | 3 | -1 | 2,361 | 1.39 | 0 | 0 | 0 | 5 | 4.35 | +0.65 | 7 | 7.35 | -0.35 | '24/01/16 | 11.1 | -0.05 | -0.45 | 29.3 | 1 | 0.04 | +0.96 | 2,362 | 1.39 | 0 | 0 | 0 | 1.01 | 1.73 | -0.72 | 2.01 | 1.78 | +0.24 | '24/01/15 | 11.15 | +0.3 | +2.76 | 26.6 | 4 | 1 | +3 | 2,362 | 1.39 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 5 | 1.67 | +3.33 | '24/01/12 | 10.85 | -0.15 | -1.36 | 31.8 | 0 | 1 | -1 | 2,359 | 1.39 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 3 | 4.3 | -1.3 | '24/01/11 | 11 | 0 | 0 | 144 | 2 | 0 | +2 | 2,360 | 1.39 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 6 | 3.85 | +2.15 | '24/01/10 | 11 | -0.1 | -0.9 | 106 | 0 | 10 | -10 | 2,358 | 1.39 | 0 | 0 | 0 | 9 | 8.8 | +0.2 | 9 | 18.8 | -9.8 | '24/01/09 | 11.1 | -0.25 | -2.2 | 163 | 0 | 2 | -2 | 2,368 | 1.4 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 3 | 4.77 | -1.77 | '24/01/08 | 11.35 | -0.15 | -1.3 | 65.9 | 0 | 0 | 0 | 2,370 | 1.4 | 0 | 0 | 0 | 3 | 2.89 | +0.11 | 3 | 2.89 | +0.11 | '24/01/05 | 11.5 | -0.05 | -0.43 | 62.3 | 0 | 0 | 0 | 2,370 | 1.4 | 0 | 0 | 0 | 2 | 2.78 | -0.78 | 2 | 2.78 | -0.78 | '24/01/04 | 11.55 | +0.05 | +0.43 | 131 | 0 | 0 | 0 | 2,370 | 1.4 | 0 | 0 | 0 | 1.03 | 1.07 | -0.04 | 1.03 | 1.07 | -0.04 | '24/01/03 | 11.5 | -0.1 | -0.86 | 58.9 | 0 | 1 | -1 | 2,370 | 1.4 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 3 | 3.34 | -0.34 | '24/01/02 | 11.6 | +0.1 | +0.87 | 71.3 | 0 | 1 | -1 | 2,371 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 11.5 | 0 | 0 | 122 | 3 | 1.09 | +1.91 | 2,372 | 1.4 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 5 | 3.04 | +1.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 11.5 | +0.1 | +0.88 | 20.9 | 0 | 2 | -2 | 2,370 | 1.4 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 2.08 | -2.08 | '23/12/27 | 11.4 | -0.05 | -0.44 | 57.7 | 0 | 1 | -1 | 2,372 | 1.4 | 0 | 0 | 0 | 4 | 3.9 | +0.1 | 4 | 4.9 | -0.9 | '23/12/26 | 11.45 | +0.1 | +0.88 | 71.5 | 0 | 0 | 0 | 2,373 | 1.4 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 4 | 4.05 | -0.05 | '23/12/25 | 11.35 | 0 | 0 | 28.2 | 0 | 0 | 0 | 2,373 | 1.4 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 1 | 1.74 | -0.74 | '23/12/22 | 11.35 | 0 | 0 | 59.6 | 0 | 0 | 0 | 2,373 | 1.4 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 3 | 2.7 | +0.3 | '23/12/21 | 11.35 | +0.05 | +0.44 | 42.2 | 7 | 0 | +7 | 2,373 | 1.4 | 0 | 0 | 0 | 2 | 1.35 | +0.65 | 9 | 1.35 | +7.65 | '23/12/20 | 11.3 | +0.15 | +1.35 | 73.7 | 12 | 0 | +12 | 2,366 | 1.4 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 19 | 7.52 | +11.5 | '23/12/19 | 11.15 | -0.2 | -1.76 | 120 | 2 | 1 | +1 | 2,354 | 1.39 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 4 | 3.26 | +0.74 | '23/12/18 | 11.35 | -0.15 | -1.3 | 72.3 | 3 | 0 | +3 | 2,353 | 1.39 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 5 | 2.12 | +2.88 | '23/12/15 | 11.5 | +0.1 | +0.88 | 127 | 3 | 5 | -2 | 2,350 | 1.39 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 4 | 5.73 | -1.73 | '23/12/14 | 11.4 | -0.05 | -0.44 | 75.2 | 3 | 6 | -3 | 2,352 | 1.39 | 0 | 0 | 0 | 1 | 1.3 | -0.3 | 4 | 7.3 | -3.3 | '23/12/13 | 11.45 | -0.2 | -1.72 | 146 | 5 | 4 | +1 | 2,355 | 1.39 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 6 | 4.59 | +1.41 | '23/12/12 | 11.65 | -0.15 | -1.27 | 239 | 0 | 10 | -10 | 2,354 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/11 | 11.8 | +0.3 | +2.61 | 417 | 40 | 19 | +21 | 2,364 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/12/08 | 11.5 | -0.1 | -0.86 | 150 | 4 | 16 | -12 | 2,343 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/12/07 | 11.6 | +0.55 | +4.98 | 305 | 24 | 1.04 | +23 | 2,355 | 1.39 | 0 | 0 | 0 | 2.1 | 1.64 | +0.47 | 26.1 | 2.68 | +23.4 | '23/12/06 | 11.05 | 0 | 0 | 51.8 | 0 | 0 | +0 | 2,332 | 1.38 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 1 | 1.62 | -0.62 | '23/12/05 | 11.05 | -0.05 | -0.45 | 47.3 | 0 | 6 | -6 | 2,332 | 1.38 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 2 | 8.09 | -6.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 11.1 | +0.05 | +0.45 | 64.3 | 0 | 0 | 0 | 2,338 | 1.38 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | '23/12/01 | 11.05 | 0 | 0 | 118 | 5 | 0 | +5 | 2,338 | 1.38 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 8 | 3.15 | +4.85 | '23/11/30 | 11.05 | +0.2 | +1.84 | 44.6 | 0 | 0 | 0 | 2,333 | 1.38 | 0 | 0 | 0 | 2.2 | 1.44 | +0.77 | 2.2 | 1.44 | +0.77 | '23/11/29 | 10.85 | -0.05 | -0.46 | 22.3 | 4 | 1 | +3 | 2,333 | 1.38 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 4 | 1.08 | +2.92 | '23/11/28 | 10.9 | 0 | 0 | 48.9 | 2 | 0 | +2 | 2,330 | 1.38 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 2 | 0.52 | +1.48 | '23/11/27 | 10.9 | 0 | 0 | 40.5 | 0 | 0 | 0 | 2,328 | 1.37 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 1 | 1.1 | -0.1 | '23/11/24 | 10.9 | -0.05 | -0.46 | 44.6 | 0 | 1 | -1 | 2,328 | 1.37 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 2.05 | -1.06 | '23/11/23 | 10.95 | +0.1 | +0.92 | 75.5 | 2 | 0 | +2 | 2,329 | 1.37 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 3 | 0.18 | +2.82 | '23/11/22 | 10.85 | -0.15 | -1.36 | 47.2 | 2 | 0 | +2 | 2,327 | 1.37 | 0 | 0 | 0 | 1 | 1.01 | -0.02 | 3 | 1.01 | +1.98 | '23/11/21 | 11 | 0 | 0 | 119 | 3 | 0 | +3 | 2,325 | 1.37 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 4 | 0.89 | +3.11 | '23/11/20 | 11 | -0.15 | -1.35 | 106 | 0.09 | 0 | +0.09 | 2,322 | 1.37 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 1.09 | 1.92 | -0.83 | '23/11/17 | 11.15 | 0 | 0 | 83.7 | 0 | 0 | 0 | 2,322 | 1.37 | 0 | 0 | 0 | 1.24 | 0.55 | +0.69 | 1.24 | 0.55 | +0.69 | '23/11/16 | 11.15 | 0 | 0 | 57.7 | 1 | 4 | -3 | 2,322 | 1.37 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 2 | 5.42 | -3.42 | '23/11/15 | 11.15 | 0 | 0 | 82.7 | 0 | 6 | -6 | 2,325 | 1.37 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 2 | 7.7 | -5.7 | '23/11/14 | 11.15 | +0.05 | +0.45 | 59.9 | 0 | 4 | -4 | 2,331 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/13 | 11.1 | -0.05 | -0.45 | 154 | 0 | 5 | -5 | 2,335 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/10 | 11.15 | +0.3 | +2.76 | 255 | 19 | 1 | +18 | 2,340 | 1.38 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 19.1 | 1 | +18.1 | '23/11/09 | 10.85 | 0 | 0 | 81 | 0 | 0 | 0 | 2,322 | 1.37 | 0 | 0 | 0 | 0.35 | 1.09 | -0.73 | 0.35 | 1.09 | -0.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 10.85 | +0.05 | +0.46 | 40.5 | 4 | 0 | +4 | 2,322 | 1.37 | 0 | 0 | 0 | 2 | 1.98 | +0.02 | 6 | 1.98 | +4.02 | '23/11/07 | 10.8 | 0 | 0 | 55.2 | 5 | 0 | +5 | 2,318 | 1.37 | 0 | 0 | 0 | 2 | 1.28 | +0.72 | 7 | 1.28 | +5.72 | '23/11/06 | 10.8 | +0.1 | +0.93 | 70.8 | 9 | 1 | +8 | 2,313 | 1.37 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 9 | 1.16 | +7.84 | '23/11/03 | 10.7 | -0.25 | -2.28 | 197 | 8 | 0 | +8 | 2,305 | 1.36 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 10 | 2.12 | +7.88 | '23/11/02 | 10.95 | 0 | 0 | 67.2 | 0 | 1 | -1 | 2,297 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 10.95 | -0.1 | -0.9 | 97.8 | 0 | 5 | -5 | 2,298 | 1.36 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 5.22 | -5.22 | '23/10/31 | 11.05 | 0 | 0 | 181 | 0 | 1 | -1 | 2,303 | 1.36 | 0 | 0 | 0 | 1 | 0.35 | +0.66 | 1 | 1.35 | -0.34 | '23/10/30 | 11.05 | -0.1 | -0.9 | 51.7 | 2 | 0 | +2 | 2,304 | 1.65 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 3 | 1.35 | +1.65 | '23/10/27 | 11.15 | 0 | 0 | 74 | 2 | 0 | +2 | 2,302 | 1.65 | 0 | 0 | 0 | 2 | 2.97 | -0.97 | 4 | 2.97 | +1.03 | '23/10/26 | 11.15 | -0.15 | -1.33 | 150 | 0 | 1 | -1 | 2,300 | 1.65 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 2 | 2.73 | -0.73 | '23/10/25 | 11.3 | -0.25 | -2.16 | 169 | 2.01 | 0 | +2.01 | 2,301 | 1.65 | 0 | 0 | 0 | 1.64 | 1.9 | -0.26 | 3.65 | 1.9 | +1.75 | '23/10/24 | 11.55 | +0.65 | +5.96 | 335 | 1 | 0 | +1 | 2,299 | 1.65 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 4 | 3.08 | +0.92 | '23/10/23 | 10.9 | 0 | 0 | 51.7 | 2 | 0 | +2 | 2,298 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/20 | 10.9 | -0.05 | -0.46 | 69.2 | 0.05 | 0 | +0.05 | 2,296 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/10/19 | 10.95 | +0.35 | +3.3 | 119 | 1.05 | 0 | +1.05 | 2,295 | 1.65 | 0 | 0 | 0 | 1 | 0.78 | +0.23 | 2.05 | 0.78 | +1.28 | '23/10/18 | 10.6 | -0.35 | -3.2 | 213 | 0 | 1 | -1 | 2,294 | 1.65 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 2 | 2.75 | -0.75 | '23/10/17 | 10.95 | +0.25 | +2.34 | 167 | 1 | 1 | 0 | 2,295 | 1.65 | 0 | 0 | 0 | 3.7 | 4.04 | -0.35 | 4.7 | 5.04 | -0.35 | '23/10/16 | 10.7 | -0.15 | -1.38 | 117 | 0 | 0 | 0 | 2,295 | 1.65 | 0 | 0 | 0 | 3 | 4.04 | -1.04 | 3 | 4.04 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 10.85 | -0.6 | -5.24 | 643 | 3 | 1 | +2 | 2,295 | 1.65 | 0 | 0 | 0 | 5 | 7.08 | -2.08 | 8 | 8.08 | -0.08 | '23/10/12 | 11.45 | +0.75 | +7.01 | 1,147 | 6 | 0 | +6 | 2,293 | 1.65 | 0 | 0 | 0 | 11.4 | 7.84 | +3.56 | 17.4 | 7.84 | +9.56 | '23/10/11 | 10.7 | -0.1 | -0.93 | 33.4 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 1 | 0.74 | +0.26 | '23/10/06 | 10.8 | +0.1 | +0.93 | 48 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 1 | 0.39 | +0.61 | '23/10/05 | 10.7 | +0.2 | +1.9 | 96.1 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | '23/10/04 | 10.5 | -0.1 | -0.94 | 28.4 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 2 | 2.59 | -0.59 | 2 | 2.59 | -0.59 | '23/10/03 | 10.6 | -0.1 | -0.93 | 18 | 0.19 | 0 | +0.19 | 2,287 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | '23/10/02 | 10.7 | +0.05 | +0.47 | 38.3 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 1.06 | -0.06 | '23/09/28 | 10.65 | +0.15 | +1.43 | 19.7 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 0.28 | -0.28 | '23/09/27 | 10.5 | +0.05 | +0.48 | 27.8 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 10.45 | -0.3 | -2.79 | 122 | 0 | 0 | 0 | 2,287 | 1.64 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 4 | 3.72 | +0.28 | '23/09/25 | 10.75 | +0.15 | +1.42 | 121 | 0 | 1 | -1 | 2,287 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 10.6 | +0.1 | +0.95 | 109 | 0 | 0 | 0 | 2,288 | 1.64 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 1 | 0.46 | +0.55 | '23/09/21 | 10.5 | +0.15 | +1.45 | 284 | 0 | 0 | 0 | 2,288 | 1.64 | 0 | 0 | 0 | 0.98 | 1.38 | -0.4 | 0.98 | 1.38 | -0.4 | '23/09/20 | 10.35 | +0.15 | +1.47 | 41.6 | 0 | 0 | 0 | 2,288 | 1.64 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/09/19 | 10.2 | 0 | 0 | 117 | 0 | 1 | -1 | 2,288 | 1.64 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 3 | 3.5 | -0.5 | '23/09/18 | 10.2 | 0 | 0 | 72.4 | 0 | 0 | 0 | 2,289 | 1.64 | 0 | 0 | 0 | 2 | 2.64 | -0.64 | 2 | 2.64 | -0.64 | '23/09/15 | 10.2 | 0 | 0 | 114 | 0 | 1 | -1 | 2,289 | 1.64 | 0 | 0 | 0 | 4 | 3.38 | +0.62 | 4 | 4.38 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 10.2 | 0 | 0 | 45.7 | | | | 2,290 | 1.65 | | | | | | | | | | '23/09/13 | 10.2 | -0.1 | -0.97 | 84.2 | 0 | 1 | -1 | 2,290 | 1.65 | 0 | 0 | 0 | 0 | 0.89 | -0.89 | 0 | 1.89 | -1.89 | '23/09/12 | 10.3 | +0.1 | +0.98 | 18.2 | 0 | 0 | 0 | 2,291 | 1.65 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 1 | 0.3 | +0.7 | '23/09/11 | 10.2 | -0.15 | -1.45 | 78.3 | 0 | 0 | 0 | 2,291 | 1.65 | 0 | 0 | 0 | 7 | 7.1 | -0.1 | 7 | 7.1 | -0.1 | '23/09/08 | 10.35 | -0.1 | -0.96 | 23 | 0 | 2 | -2 | 2,291 | 1.65 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 3 | 5.41 | -2.41 | '23/09/07 | 10.45 | 0 | 0 | 20.4 | | | | 2,293 | 1.65 | | | | | | | | | | '23/09/06 | 10.45 | +0.05 | +0.48 | 29.8 | 0 | 1 | -1 | 2,293 | 1.65 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 2 | 3.15 | -1.15 | '23/09/05 | 10.4 | 0 | 0 | 18.5 | 0 | 3 | -3 | 2,294 | 1.65 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 2 | 4.45 | -2.45 | '23/09/04 | 10.4 | +0.1 | +0.97 | 42.5 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 1 | 1.06 | -0.06 | '23/09/01 | 10.3 | +0.1 | +0.98 | 23.8 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/08/31 | 10.2 | -0.05 | -0.49 | 44.6 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 3 | 3.04 | -0.04 | '23/08/30 | 10.25 | -0.05 | -0.49 | 65.6 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 2 | 2.15 | -0.15 | '23/08/29 | 10.3 | 0 | 0 | 77.3 | 0 | 0 | +0 | 2,297 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/08/28 | 10.3 | 0 | 0 | 14.9 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 1 | 0.78 | +0.22 | '23/08/25 | 10.3 | 0 | 0 | 22.5 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 1 | 1.41 | -0.41 | '23/08/24 | 10.3 | -0.05 | -0.48 | 89.3 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 3 | 2.72 | +0.28 | '23/08/23 | 10.35 | +0.05 | +0.49 | 15.3 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 1 | 0.67 | +0.33 | '23/08/22 | 10.3 | -0.1 | -0.96 | 86.9 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 10.4 | 0 | 0 | 19 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 0.88 | +0.12 | '23/08/18 | 10.4 | -0.05 | -0.48 | 35 | | | | 2,297 | 1.65 | | | | | | | | | | '23/08/17 | 10.45 | -0.05 | -0.48 | 46.7 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 1 | 0.86 | +0.14 | '23/08/16 | 10.5 | 0 | 0 | 19.9 | 0 | 0 | 0 | 2,297 | 1.65 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | '23/08/15 | 10.5 | +0.15 | +1.45 | 56.5 | 4 | 2 | +2 | 2,297 | 1.65 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 5 | 3.66 | +1.34 | '23/08/14 | 10.35 | -0.05 | -0.48 | 42.6 | 0.05 | 1 | -0.95 | 2,295 | 1.65 | 0 | 0 | 0 | 3 | 2.23 | +0.77 | 3.05 | 3.23 | -0.18 | '23/08/11 | 10.4 | -0.2 | -1.89 | 71.7 | 0 | 1 | -1 | 2,296 | 1.65 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 1.18 | -1.18 | '23/08/10 | 10.6 | +0.05 | +0.47 | 61.3 | 0 | 0 | 0 | 2,297 | 1.93 | 0 | 0 | 0 | 5 | 4.76 | +0.24 | 5 | 4.76 | +0.24 | '23/08/09 | 10.55 | +0.05 | +0.48 | 60.1 | 0 | 0 | 0 | 2,297 | 1.93 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 2 | 1.95 | +0.05 | '23/08/08 | 10.5 | -0.2 | -1.87 | 151 | 1 | 0 | +1 | 2,297 | 1.93 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 4 | 3.07 | +0.93 | '23/08/07 | 10.7 | 0 | 0 | 42.8 | 2.05 | 0 | +2.05 | 2,296 | 1.93 | 0 | 0 | 0 | 0 | 0.85 | -0.85 | 2.05 | 0.85 | +1.2 | '23/08/04 | 10.7 | +0.1 | +0.94 | 19.4 | 0 | 0 | 0 | 2,294 | 1.93 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 1 | 0.78 | +0.22 | '23/08/02 | 10.6 | -0.05 | -0.47 | 34.9 | 0 | 0 | 0 | 2,294 | 1.93 | 0 | 0 | 0 | 4 | 3.4 | +0.6 | 4 | 3.4 | +0.6 | '23/08/01 | 10.65 | +0.05 | +0.47 | 32.2 | 1 | 0 | +1 | 2,294 | 1.93 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 2 | 1.63 | +0.37 | '23/07/31 | 10.6 | -0.1 | -0.93 | 84.8 | 2 | 0 | +2 | 2,293 | 1.93 | 0 | 0 | 0 | 13 | 12.4 | +0.62 | 15 | 12.4 | +2.62 | '23/07/28 | 10.7 | +0.1 | +0.94 | 84.4 | 0 | 0 | 0 | 2,291 | 1.92 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 3 | 3.63 | -0.63 | '23/07/27 | 10.6 | -0.15 | -1.4 | 85.1 | 0 | 0 | 0 | 2,291 | 1.92 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 2 | 1.84 | +0.16 | '23/07/26 | 10.75 | +0.15 | +1.42 | 55.4 | 0 | 0 | 0 | 2,291 | 1.92 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0 | 0.16 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 10.6 | 0 | 0 | 90 | 0 | 0 | 0 | 2,291 | 1.92 | 0 | 0 | 0 | 4 | 3.38 | +0.62 | 4 | 3.38 | +0.62 | '23/07/24 | 10.6 | 0 | 0 | 55.6 | 1.05 | 0 | +1.05 | 2,291 | 1.92 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 1.05 | 0.33 | +0.72 | '23/07/21 | 10.6 | -0.2 | -1.85 | 68.9 | 3 | 0 | +3 | 2,290 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 10.8 | +0.2 | +1.89 | 190 | 0 | 0 | 0 | 2,287 | 1.92 | 0 | 0 | 0 | 5 | 4.75 | +0.25 | 5 | 4.75 | +0.25 | '23/07/19 | 10.6 | 0 | 0 | 167 | 1 | 2 | -1 | 2,287 | 1.92 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 2 | 2.98 | -0.98 | '23/07/18 | 10.6 | -0.1 | -0.93 | 192 | 0 | 1 | -1 | 2,288 | 1.92 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 2 | 3.32 | -1.32 | '23/07/17 | 10.7 | -0.25 | -2.28 | 226 | 4.05 | 0 | +4.05 | 2,289 | 1.92 | 0 | 0 | 0 | 10 | 9.74 | +0.26 | 14 | 9.74 | +4.31 | '23/07/14 | 10.95 | -0.2 | -1.79 | 204 | 2 | 0 | +2 | 2,285 | 1.92 | 0 | 0 | 0 | 6 | 6.57 | -0.57 | 8 | 6.57 | +1.43 | '23/07/13 | 11.15 | +0.15 | +1.36 | 279 | 2 | 0 | +2 | 2,283 | 1.92 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 3 | 1.06 | +1.94 | '23/07/12 | 11 | -0.85 | -7.17 | 628 | 3 | 2 | +1 | 2,281 | 1.92 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 4 | 2.2 | +1.8 | '23/07/11 | 11.85 | +0.5 | +4.41 | 1,239 | 3 | 0 | +3 | 2,280 | 1.91 | 0 | 0 | 0 | 2 | 2.88 | -0.88 | 5 | 2.88 | +2.12 | '23/07/10 | 11.35 | +1 | +9.66 | 1,058 | 1 | 0 | +1 | 2,277 | 1.91 | 0 | 0 | 0 | 22 | 21.3 | +0.72 | 23 | 21.3 | +1.72 | '23/07/07 | 10.35 | -0.05 | -0.48 | 95.5 | 2 | 0 | +2 | 2,276 | 1.91 | 0 | 0 | 0 | 7 | 6.8 | +0.2 | 9 | 6.8 | +2.2 | '23/07/06 | 10.4 | 0 | 0 | 86.4 | 1 | 0 | +1 | 2,274 | 1.91 | 0 | 0 | 0 | 6 | 6.24 | -0.24 | 7 | 6.24 | +0.76 | '23/07/05 | 10.4 | +0.05 | +0.48 | 69.3 | 2 | 0 | +2 | 2,273 | 1.91 | 0 | 0 | 0 | 4 | 4.45 | -0.45 | 6 | 4.45 | +1.55 | '23/07/04 | 10.35 | 0 | 0 | 102 | 1 | 0 | +1 | 2,271 | 1.91 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 4 | 2.34 | +1.66 | '23/07/03 | 10.35 | -0.05 | -0.48 | 90.1 | 1 | 0 | +1 | 2,270 | 1.91 | 0 | 0 | 0 | 2 | 2.75 | -0.75 | 3 | 2.75 | +0.25 | '23/06/30 | 10.4 | +0.05 | +0.48 | 73.2 | 2 | 0 | +2 | 2,269 | 1.91 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 4 | 1.77 | +2.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 10.35 | -0.05 | -0.48 | 65.5 | 0 | 0 | 0 | 2,267 | 1.9 | 0 | 0 | 0 | 4 | 3.66 | +0.34 | 4 | 3.66 | +0.34 | '23/06/28 | 10.4 | +0.1 | +0.97 | 96.8 | 0 | 0 | 0 | 2,267 | 1.9 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 3 | 3.16 | -0.16 | '23/06/27 | 10.3 | -0.05 | -0.48 | 103 | 0 | 0 | 0 | 2,267 | 1.9 | 0 | 0 | 0 | 9 | 9.01 | -0.01 | 9 | 9.01 | -0.01 | '23/06/26 | 10.35 | -0.05 | -0.48 | 99.2 | 0 | 0 | 0 | 2,267 | 1.9 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 4 | 4.04 | -0.04 | '23/06/21 | 10.4 | 0 | 0 | 76.6 | 0 | 0 | 0 | 2,267 | 1.9 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 1 | 0.88 | +0.12 | '23/06/20 | 10.4 | -0.05 | -0.48 | 76.4 | 0 | 0 | 0 | 2,267 | 1.9 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 6 | 5.82 | +0.18 | '23/06/19 | 10.45 | +0.15 | +1.46 | 93.9 | 1 | 0 | +1 | 2,267 | 1.9 | 0 | 0 | 0 | 3 | 3.3 | -0.3 | 4 | 3.3 | +0.7 | '23/06/16 | 10.3 | 0 | 0 | 105 | 0 | 0 | 0 | 2,266 | 1.9 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 4 | 4.38 | -0.38 | '23/06/15 | 10.3 | -0.05 | -0.48 | 86.1 | 1 | 0 | +1 | 2,266 | 1.9 | 0 | 0 | 0 | 4 | 3.54 | +0.46 | 5 | 3.54 | +1.46 | '23/06/14 | 10.35 | 0 | 0 | 54.9 | 0 | 0 | 0 | 2,265 | 1.9 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | '23/06/13 | 10.35 | 0 | 0 | 72 | 0 | 0 | 0 | 2,265 | 1.9 | 0 | 0 | 0 | 1 | 1 | +0 | 1 | 1 | +0 | '23/06/12 | 10.35 | 0 | 0 | 101 | 0 | 0 | 0 | 2,265 | 1.9 | 0 | 0 | 0 | 7 | 7.3 | -0.3 | 7 | 7.3 | -0.3 | '23/06/09 | 10.35 | -0.05 | -0.48 | 79.4 | 0 | 0 | 0 | 2,265 | 1.9 | 0 | 0 | 0 | 10 | 9.36 | +0.64 | 10 | 9.36 | +0.64 | '23/06/08 | 10.4 | -0.1 | -0.95 | 241 | 1 | 0 | +1 | 2,265 | 1.9 | 0 | 0 | 0 | 13 | 13.2 | -0.18 | 14 | 13.2 | +0.82 | '23/06/07 | 10.5 | +0.1 | +0.96 | 166 | 0 | 0 | 0 | 2,264 | 1.9 | 0 | 0 | 0 | 10 | 10.2 | -0.24 | 10 | 10.2 | -0.24 | '23/06/06 | 10.4 | +0.05 | +0.48 | 119 | 0 | 0 | 0 | 2,264 | 1.9 | 0 | 0 | 0 | 7 | 7.36 | -0.36 | 7 | 7.36 | -0.36 | '23/06/05 | 10.35 | +0.05 | +0.49 | 144 | 3 | 0 | +3 | 2,264 | 1.9 | 0 | 0 | 0 | 8 | 7.87 | +0.13 | 11 | 7.87 | +3.13 | '23/06/02 | 10.3 | 0 | 0 | 68.2 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 2 | 2.21 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 10.3 | 0 | 0 | 60.1 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '23/05/31 | 10.3 | 0 | 0 | 54.6 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 2 | 1.4 | +0.6 | '23/05/30 | 10.3 | +0.05 | +0.49 | 53.6 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 2 | 2.04 | -0.04 | '23/05/29 | 10.25 | -0.05 | -0.49 | 60.9 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 8 | 7.73 | +0.27 | 8 | 7.73 | +0.27 | '23/05/26 | 10.3 | -0.05 | -0.48 | 85.8 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 1 | 1.34 | -0.34 | '23/05/25 | 10.35 | 0 | 0 | 79.7 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 7 | 6.86 | +0.14 | 7 | 6.86 | +0.14 | '23/05/24 | 10.35 | +0.05 | +0.49 | 126 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 1 | 1.04 | -0.04 | '23/05/23 | 10.3 | 0 | 0 | 58.4 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 6 | 6.11 | -0.11 | 6 | 6.11 | -0.11 | '23/05/22 | 10.3 | -0.05 | -0.48 | 47.3 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 5 | 5.31 | -0.31 | 5 | 5.31 | -0.31 | '23/05/19 | 10.35 | 0 | 0 | 51.5 | 0 | 0 | 0 | 2,261 | 1.9 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 1 | 0.24 | +0.76 | '23/05/18 | 10.35 | 0 | 0 | 37 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/17 | 10.35 | +0.05 | +0.49 | 35 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/16 | 10.3 | +0.05 | +0.49 | 42.9 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/15 | 10.25 | 0 | 0 | 36.9 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/12 | 10.25 | +0.1 | +0.99 | 43.3 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/11 | 10.15 | -0.2 | -1.93 | 112 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/10 | 10.35 | 0 | 0 | 148 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/09 | 10.35 | +0.05 | +0.49 | 54.6 | | | | 2,261 | 1.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 10.3 | 0 | 0 | 53.2 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/05 | 10.3 | 0 | 0 | 56.8 | | | | 2,261 | 1.9 | | | | | | | | | | '23/05/04 | 10.3 | +0.05 | +0.49 | 123 | 2 | 1 | +1 | 2,261 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 10.25 | 0 | 0 | 72.6 | | | | 2,260 | 1.9 | | | | | | | | | | '23/05/02 | 10.25 | 0 | 0 | 65.7 | 1 | 0 | +1 | 2,260 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 10.25 | -0.05 | -0.49 | 75.7 | | | | 2,259 | 1.9 | | | | | | | | | | '23/04/27 | 10.3 | +0.15 | +1.48 | 36.3 | | | | 2,259 | 1.9 | | | | | | | | | | '23/04/26 | 10.15 | 0 | 0 | 28.7 | | | | 2,259 | 1.9 | | | | | | | | | |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|