| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.1 | -0.8 | -2.22% | 4.99% | 36.25 | 36.85 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 7,652萬 | 1,448 | 1.5張/筆 | 35.97元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | -1.15 (-3.09%) | 連漲連跌: 連2跌 ( -1.95元 / -5.23%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,143 | 3,687 | -544 | 買→賣 | 8,921 | 6.75% | 53,453 | 55,321 | -1,868 | 1.42% | 金額(元) | 1.14億 | 1.35億 | -2,110萬 | - | - | 23.9億 | 24.4億 | -5,199萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 15 | 0 | 連賣4週 | - | - | 2,965 | 2,176 | +788 | 0.6% | 金額(元) | 55萬 | 55.7萬 | -7,591 | - | - | 1.14億 | 8,312萬 | +3,097萬 | - | 總計 | 張數 | 3,158 | 3,702 | -544 | 買→賣 | - | - | 56,417 | 57,497 | -1,080 | 0.82% | 金額(元) | 1.14億 | 1.35億 | -2,111萬 | - | - | 25億 | 25.3億 | -2,102萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,143 | 3,687 | -544 | 買→賣 | - | - | 53,453 | 55,321 | -1,868 | 1.42% | 金額(元) | 1.14億 | 1.35億 | -2,110萬 | - | - | 23.9億 | 24.4億 | -5,199萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,143 | 3,687 | -544 | 買→賣 | 8,921 | 6.75% | 53,453 | 55,321 | -1,868 | 1.42% | 金額(元) | 1.14億 | 1.35億 | -2,110萬 | - | - | 23.9億 | 24.4億 | -5,199萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 1,520 | 1,685 | -165 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 4,779萬 | 5,846萬 | -1,067萬 | - | 避險 | 張數 | 15 | 15 | 0 | 買→3賣 | - | - | 1,445 | 491 | +953 | 0.72% | 金額(元) | 55萬 | 55.7萬 | -7,591 | - | - | 6,630萬 | 2,466萬 | +4,164萬 | - | 合計 | 張數 | 15 | 15 | 0 | 連賣4週 | - | - | 2,965 | 2,176 | +788 | 0.6% | 金額(元) | 55萬 | 55.7萬 | -7,591 | - | - | 1.14億 | 8,312萬 | +3,097萬 | - | 總計 | 張數 | 3,158 | 3,702 | -544 | 買→賣 | - | - | 56,417 | 57,497 | -1,080 | 0.82% | 金額(元) | 1.14億 | 1.35億 | -2,111萬 | - | - | 25億 | 25.3億 | -2,102萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.19 (779) | 36.76 (1,240) | 36.15 (3,143) | 38.1 (1.02萬) | 44.18 (2.85萬) | 45.08 (5.27萬) | 44.16 (5.47萬) | 41.2 (6.18萬) | 36.41 (7.99萬) | 31.58 (14.5萬) | 30.72 (16.2萬) | 29.94 (17.8萬) | 44.71 (5.35萬) | 每股賣出均價 (累計賣張) | 36.13 (1,004) | 37.02 (2,294) | 36.54 (3,687) | 38.59 (1萬) | 44.67 (2.89萬) | 44.83 (5.38萬) | 43.44 (5.69萬) | 41.01 (6.31萬) | 36.64 (7.95萬) | 31.64 (14.8萬) | 30.78 (16.4萬) | 30.01 (18萬) | 44.14 (5.53萬) | 買賣超張數 (佔發行量) | -225 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +182 (0.14%) | -428 (0.32%) | -1,145 (0.87%) | -2,279 (1.73%) | -1,278 (0.97%) | +435 (0.33%) | -2,573 (1.95%) | -2,243 (1.7%) | -1,636 (1.24%) | -1,868 (1.42%) | 買賣超金額 (佔成交額) | -809萬 (6.02%) | -3,935萬 (14.35%) | -2,110萬 (4.47%) | +201萬 (0.11%) | -3,306萬 (0.47%) | -3,833萬 (0.22%) | -5,985萬 (0.33%) | -4,093萬 (0.21%) | -268萬 (0.01%) | -9,086萬 (0.26%) | -7,958萬 (0.19%) | -6,173萬 (0.11%) | -5,199萬 (0.29%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.12 (9) | 36.61 (13) | 36.5 (15.1) | 38.67 (60.2) | 45.38 (234) | 38.7 (2,933) | 37.42 (3,137) | 37.42 (3,137) | 35.05 (3,682) | 33.99 (4,262) | 33.11 (4,502) | 29.57 (6,624) | 38.49 (2,965) | 每股賣出均價 (累計賣張) | 36.1 (9.69) | 36.53 (13.2) | 36.44 (15.3) | 38.63 (60.9) | 44.48 (285) | 38.19 (2,176) | 38.13 (2,183) | 38.13 (2,183) | 34.63 (2,752) | 33.32 (3,231) | 32.08 (3,486) | 27.99 (5,571) | 38.19 (2,176) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.25 (0%) | -0.23 (0%) | -0.74 (0%) | -50.9 (0.04%) | +756 (0.57%) | +953 (0.72%) | +953 (0.72%) | +929 (0.7%) | +1,031 (0.78%) | +1,016 (0.77%) | +1,053 (0.8%) | +788 (0.6%) | 買賣超金額 (佔成交額) | -2.49萬 (0.02%) | -8,077 (0%) | -7,591 (0%) | -2.67萬 (0%) | -205萬 (0.03%) | +3,036萬 (0.17%) | +3,411萬 (0.19%) | +3,411萬 (0.18%) | +3,371萬 (0.16%) | +3,720萬 (0.1%) | +3,722萬 (0.09%) | +3,993萬 (0.07%) | +3,097萬 (0.17%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.19 (788) | 36.76 (1,253) | 36.16 (3,158) | 38.11 (1.02萬) | 44.19 (2.88萬) | 44.74 (5.56萬) | 43.79 (5.78萬) | 41.01 (6.5萬) | 36.35 (8.36萬) | 31.65 (15萬) | 30.78 (16.7萬) | 29.92 (18.5萬) | 44.38 (5.64萬) | 每股賣出均價 (累計賣張) | 36.13 (1,014) | 37.02 (2,307) | 36.54 (3,702) | 38.59 (1.01萬) | 44.67 (2.92萬) | 44.57 (5.6萬) | 43.25 (5.91萬) | 40.91 (6.53萬) | 36.57 (8.22萬) | 31.68 (15.1萬) | 30.81 (16.8萬) | 29.95 (18.6萬) | 43.92 (5.75萬) | 買賣超張數 (佔發行量) | -226 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +181 (0.14%) | -479 (0.36%) | -389 (0.29%) | -1,326 (1%) | -325 (0.25%) | +1,364 (1.03%) | -1,542 (1.17%) | -1,227 (0.93%) | -583 (0.44%) | -1,080 (0.82%) | 買賣超金額 (佔成交額) | -811萬 (6.04%) | -3,936萬 (14.35%) | -2,111萬 (4.47%) | +198萬 (0.11%) | -3,511萬 (0.5%) | -797萬 (0.04%) | -2,574萬 (0.14%) | -683萬 (0.04%) | +3,103萬 (0.15%) | -5,366萬 (0.15%) | -4,236萬 (0.1%) | -2,180萬 (0.04%) | -2,102萬 (0.12%) |
目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.19 (779) | 36.76 (1,240) | 36.15 (3,143) | 38.1 (1.02萬) | 44.18 (2.85萬) | 45.08 (5.27萬) | 44.16 (5.47萬) | 41.2 (6.18萬) | 36.41 (7.99萬) | 31.58 (14.5萬) | 30.72 (16.2萬) | 30.48 (16.5萬) | 44.71 (5.35萬) | 每股賣出均價 (累計賣張) | 36.13 (1,004) | 37.02 (2,294) | 36.54 (3,687) | 38.59 (1萬) | 44.67 (2.89萬) | 44.83 (5.38萬) | 43.44 (5.69萬) | 41.01 (6.31萬) | 36.64 (7.95萬) | 31.64 (14.8萬) | 30.78 (16.4萬) | 30.47 (16.8萬) | 44.14 (5.53萬) | 買賣超張數 (佔發行量) | -225 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +182 (0.14%) | -428 (0.32%) | -1,145 (0.87%) | -2,279 (1.73%) | -1,278 (0.97%) | +435 (0.33%) | -2,573 (1.95%) | -2,243 (1.7%) | -2,916 (2.21%) | -1,868 (1.42%) | 買賣超金額 (佔成交額) | -809萬 (6.02%) | -3,935萬 (14.35%) | -2,110萬 (4.47%) | +201萬 (0.11%) | -3,306萬 (0.47%) | -3,833萬 (0.22%) | -5,985萬 (0.33%) | -4,093萬 (0.21%) | -268萬 (0.01%) | -9,086萬 (0.26%) | -7,958萬 (0.19%) | -8,739萬 (0.16%) | -5,199萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.19 (779) | 36.76 (1,240) | 36.15 (3,143) | 38.1 (1.02萬) | 44.18 (2.85萬) | 45.08 (5.27萬) | 44.16 (5.47萬) | 41.2 (6.18萬) | 36.41 (7.99萬) | 31.58 (14.5萬) | 30.72 (16.2萬) | 29.94 (17.8萬) | 44.71 (5.35萬) | 每股賣出均價 (累計賣張) | 36.13 (1,004) | 37.02 (2,294) | 36.54 (3,687) | 38.59 (1萬) | 44.67 (2.89萬) | 44.83 (5.38萬) | 43.44 (5.69萬) | 41.01 (6.31萬) | 36.64 (7.95萬) | 31.64 (14.8萬) | 30.78 (16.4萬) | 30.01 (18萬) | 44.14 (5.53萬) | 買賣超張數 (佔發行量) | -225 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +182 (0.14%) | -428 (0.32%) | -1,145 (0.87%) | -2,279 (1.73%) | -1,278 (0.97%) | +435 (0.33%) | -2,573 (1.95%) | -2,243 (1.7%) | -1,636 (1.24%) | -1,868 (1.42%) | 買賣超金額 (佔成交額) | -809萬 (6.02%) | -3,935萬 (14.35%) | -2,110萬 (4.47%) | +201萬 (0.11%) | -3,306萬 (0.47%) | -3,833萬 (0.22%) | -5,985萬 (0.33%) | -4,093萬 (0.21%) | -268萬 (0.01%) | -9,086萬 (0.26%) | -7,958萬 (0.19%) | -6,173萬 (0.11%) | -5,199萬 (0.29%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.03 (107) | 31.71 (1,488) | 30.18 (1,692) | 30.18 (1,692) | 30.11 (1,703) | 30.08 (1,708) | 28.54 (1,948) | 25.34 (3,799) | 31.44 (1,520) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.58 (157) | 34.7 (1,685) | 34.63 (1,692) | 34.63 (1,692) | 34.53 (1,703) | 34.31 (1,730) | 32.02 (1,985) | 26.86 (3,799) | 34.7 (1,685) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | -197 (0.15%) | 0 (0%) | 0 (0%) | -0.19 (0%) | -22.2 (0.02%) | -37.2 (0.03%) | -0.19 (0%) | -165 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -202萬 (0.03%) | -1,128萬 (0.06%) | -754萬 (0.04%) | -754萬 (0.04%) | -753萬 (0.04%) | -799萬 (0.02%) | -797萬 (0.02%) | -581萬 (0.01%) | -1,067萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 36.12 (9) | 36.61 (13) | 36.5 (15.1) | 38.67 (60.2) | 43.15 (127) | 45.9 (1,445) | 45.9 (1,445) | 45.9 (1,445) | 39.3 (1,979) | 36.6 (2,554) | 36.6 (2,554) | 35.25 (2,825) | 45.9 (1,445) | 每股賣出均價 (累計賣張) | 36.1 (9.69) | 36.53 (13.2) | 36.44 (15.3) | 38.63 (60.9) | 43.12 (128) | 50.18 (491) | 50.18 (491) | 50.18 (491) | 34.81 (1,049) | 32.17 (1,501) | 32.17 (1,501) | 30.39 (1,772) | 50.18 (491) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.25 (0%) | -0.23 (0%) | -0.74 (0%) | -0.87 (0%) | +953 (0.72%) | +953 (0.72%) | +953 (0.72%) | +929 (0.7%) | +1,053 (0.8%) | +1,053 (0.8%) | +1,053 (0.8%) | +953 (0.72%) | 買賣超金額 (佔成交額) | -2.49萬 (0.02%) | -8,077 (0%) | -7,591 (0%) | -2.67萬 (0%) | -3.34萬 (0%) | +4,164萬 (0.23%) | +4,164萬 (0.23%) | +4,164萬 (0.22%) | +4,124萬 (0.19%) | +4,519萬 (0.13%) | +4,519萬 (0.11%) | +4,574萬 (0.08%) | +4,164萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 36.12 (9) | 36.61 (13) | 36.5 (15.1) | 38.67 (60.2) | 45.38 (234) | 38.7 (2,933) | 37.42 (3,137) | 37.42 (3,137) | 35.05 (3,682) | 33.99 (4,262) | 33.11 (4,502) | 29.57 (6,624) | 38.49 (2,965) | 每股賣出均價 (累計賣張) | 36.1 (9.69) | 36.53 (13.2) | 36.44 (15.3) | 38.63 (60.9) | 44.48 (285) | 38.19 (2,176) | 38.13 (2,183) | 38.13 (2,183) | 34.63 (2,752) | 33.32 (3,231) | 32.08 (3,486) | 27.99 (5,571) | 38.19 (2,176) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.25 (0%) | -0.23 (0%) | -0.74 (0%) | -50.9 (0.04%) | +756 (0.57%) | +953 (0.72%) | +953 (0.72%) | +929 (0.7%) | +1,031 (0.78%) | +1,016 (0.77%) | +1,053 (0.8%) | +788 (0.6%) | 買賣超金額 (佔成交額) | -2.49萬 (0.02%) | -8,077 (0%) | -7,591 (0%) | -2.67萬 (0%) | -205萬 (0.03%) | +3,036萬 (0.17%) | +3,411萬 (0.19%) | +3,411萬 (0.18%) | +3,371萬 (0.16%) | +3,720萬 (0.1%) | +3,722萬 (0.09%) | +3,993萬 (0.07%) | +3,097萬 (0.17%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.19 (788) | 36.76 (1,253) | 36.16 (3,158) | 38.11 (1.02萬) | 44.19 (2.88萬) | 44.74 (5.56萬) | 43.79 (5.78萬) | 41.01 (6.5萬) | 36.35 (8.36萬) | 31.65 (15萬) | 30.78 (16.7萬) | 29.92 (18.5萬) | 44.38 (5.64萬) | 每股賣出均價 (累計賣張) | 36.13 (1,014) | 37.02 (2,307) | 36.54 (3,702) | 38.59 (1.01萬) | 44.67 (2.92萬) | 44.57 (5.6萬) | 43.25 (5.91萬) | 40.91 (6.53萬) | 36.57 (8.22萬) | 31.68 (15.1萬) | 30.81 (16.8萬) | 29.95 (18.6萬) | 43.92 (5.75萬) | 買賣超張數 (佔發行量) | -226 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +181 (0.14%) | -479 (0.36%) | -389 (0.29%) | -1,326 (1%) | -325 (0.25%) | +1,364 (1.03%) | -1,542 (1.17%) | -1,227 (0.93%) | -583 (0.44%) | -1,080 (0.82%) | 買賣超金額 (佔成交額) | -811萬 (6.04%) | -3,936萬 (14.35%) | -2,111萬 (4.47%) | +198萬 (0.11%) | -3,511萬 (0.5%) | -797萬 (0.04%) | -2,574萬 (0.14%) | -683萬 (0.04%) | +3,103萬 (0.15%) | -5,366萬 (0.15%) | -4,236萬 (0.1%) | -2,180萬 (0.04%) | -2,102萬 (0.12%) |
目前股價 35.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 35.3 | -1.45 | -3.95 | 12,966 | 3,143 | 3,687 | -544 | 8,921 | 6.75 | 0 | 0 | 0 | 15.1 | 15.3 | -0.23 | 3,158 | 3,702 | -544 | 24W16 | 36.75 | -7.9 | -17.69 | 35,030 | 7,044 | 6,318 | +726 | 9,678 | 7.33 | 0 | 0 | 0 | 45.1 | 45.6 | -0.5 | 7,089 | 6,364 | +725 | 24W15 | 44.65 | +2.45 | +5.81 | 75,237 | 13,359 | 13,710 | -351 | 8,948 | 6.77 | 0 | 0 | 0 | 49.8 | 49.8 | -0.03 | 13,409 | 13,760 | -351 | 24W14 | 42.2 | -4.3 | -9.25 | 14,340 | 2,487 | 2,473 | +14 | 8,295 | 6.28 | 0 | 0 | 0 | 19 | 166 | -147 | 2,506 | 2,639 | -133 | 24W13 | 46.5 | +1.5 | +3.33 | 55,796 | 7,882 | 8,088 | -206 | 8,277 | 6.26 | 0 | 0 | 0 | 128 | 119 | +8.96 | 8,010 | 8,207 | -197 | 24W12 | 45 | +1.8 | +4.17 | 52,428 | 5,466 | 8,241 | -2,775 | 8,749 | 6.62 | 0 | 0 | 0 | 91.6 | 16.8 | +74.9 | 5,558 | 8,258 | -2,700 | 24W11 | 43.2 | -4 | -8.47 | 45,725 | 6,805 | 7,051 | -246 | 11,503 | 8.71 | 0 | 0 | 0 | 772 | 28 | +744 | 7,577 | 7,079 | +498 | 24W10 | 47.2 | -5.5 | -10.44 | 40,633 | 4,993 | 3,337 | +1,656 | 11,455 | 8.67 | 0 | 0 | 0 | 315 | 240 | +74.8 | 5,308 | 3,577 | +1,731 | 24W09 | 52.7 | +1.2 | +2.33 | 6,873 | 283 | 132 | +151 | 9,798 | 7.42 | 0 | 0 | 0 | 90 | 22 | +68 | 373 | 154 | +219 | 24W08 | 51.5 | +9.35 | +22.18 | 13,248 | 776 | 195 | +581 | 9,650 | 7.3 | 0 | 0 | 0 | 55 | 65 | -10 | 831 | 260 | +571 | 24W07 | 42.15 | +3.85 | +10.05 | 13,620 | 354 | 113 | +241 | 9,171 | 6.94 | 0 | 0 | 0 | 29 | 96 | -67 | 383 | 209 | +174 | 24W06 | 38.3 | +3.45 | +9.9 | 8,231 | 18 | 73 | -55 | 8,913 | 6.75 | 0 | 0 | 0 | 10 | 0 | +10 | 28 | 73 | -45 | 24W05 | 34.85 | +13.1 | +60.23 | 23,039 | 53 | 390 | -337 | 8,941 | 6.77 | 0 | 0 | 0 | 1,313 | 1,313 | 0 | 1,366 | 1,703 | -337 | 24W04 | 21.75 | +3.25 | +17.57 | 7,487 | 590 | 981 | -391 | 9,455 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 981 | -391 | 24W03 | 18.5 | -0.4 | -2.12 | 582 | 54 | 213 | -159 | 9,871 | 7.47 | 0 | 0 | 0 | 13 | 0 | +13 | 67 | 213 | -146 | 24W02 | 18.9 | -0.1 | -0.53 | 580 | 45 | 168 | -123 | 9,999 | 7.57 | 0 | 0 | 0 | 19 | 0 | +19 | 64 | 168 | -104 | 24W01 | 19 | -0.3 | -1.55 | 971 | 100 | 150 | -50 | 10,109 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 150 | -50 | 23W52 | 19.3 | +0.3 | +1.58 | 2,053 | 106 | 336 | -230 | 10,159 | 7.69 | 0 | 0 | 0 | 0 | 5 | -5 | 106 | 341 | -235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 19 | -0.35 | -1.81 | 749 | 44 | 120 | -76 | 10,461 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 120 | -76 | 23W50 | 19.35 | +0.15 | +0.78 | 1,597 | 155 | 155 | +0.05 | 10,542 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 155 | +0.05 | 23W49 | 19.2 | -0.35 | -1.79 | 1,051 | 105 | 137 | -31.9 | 10,535 | 7.98 | 0 | 0 | 0 | 0 | 2 | -2 | 105 | 139 | -33.9 | 23W48 | 19.55 | -0.05 | -0.26 | 698 | 42 | 108 | -66 | 10,567 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 108 | -66 | 23W47 | 19.6 | +0.5 | +2.62 | 1,532 | 111 | 270 | -159 | 10,633 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 270 | -159 | 23W46 | 19.1 | -0.2 | -1.04 | 1,270 | 113 | 218 | -105 | 10,789 | 8.17 | 0 | 0 | 0 | 172 | 0 | +172 | 285 | 218 | +67 | 23W45 | 19.3 | -0.65 | -3.26 | 971 | 110 | 87 | +23 | 10,898 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 87 | +23 | 23W44 | 19.95 | -0.25 | -1.24 | 2,656 | 415 | 181 | +234 | 10,879 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 181 | +234 | 23W43 | 20.2 | +1.15 | +6.04 | 4,085 | 483 | 185 | +298 | 10,637 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 185 | +298 | 23W42 | 19.05 | +0.05 | +0.26 | 1,934 | 183 | 33 | +150 | 10,336 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 33 | +150 | 23W41 | 19 | +0.05 | +0.26 | 570 | 35 | 56 | -21 | 10,186 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 56 | -21 | 23W40 | 18.95 | -0.15 | -0.79 | 867 | 175 | 23 | +152 | 10,207 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 23 | +152 | 23W39 | 19.1 | +0.45 | +2.41 | 3,461 | 295 | 522 | -227 | 10,056 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 522 | -227 | 23W38 | 18.65 | 0 | 0 | 448 | 43 | 48 | -5 | 10,282 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 48 | -5 | 23W37 | 18.65 | 0 | 0 | 1,444 | 238 | 91 | +147 | 10,295 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 91 | +147 | 23W36 | 18.65 | +0.2 | +1.08 | 800 | 58 | 83 | -25 | 10,224 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 83 | -25 | 23W35 | 18.45 | +0.15 | +0.82 | 522 | 95 | 153 | -58 | 10,242 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 153 | -58 | 23W34 | 18.3 | +0.2 | +1.1 | 1,471 | 383 | 151 | +232 | 10,296 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 151 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 18.1 | -0.05 | -0.28 | 3,855 | 315 | 393 | -78 | 10,053 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 393 | -78 | 23W32 | 18.15 | +0.15 | +0.83 | 718 | 127 | 105 | +22 | 10,090 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 105 | +22 | 23W31 | 18 | -0.05 | -0.28 | 700 | 38 | 154 | -116 | 10,056 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 154 | -116 | 23W30 | 18.05 | +0.1 | +0.56 | 1,201 | 83 | 191 | -108 | 10,150 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 191 | -108 | 23W29 | 17.95 | -0.2 | -1.1 | 1,050 | 127 | 189 | -62 | 10,199 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 189 | -62 | 23W28 | 18.15 | -0.15 | -0.82 | 1,499 | 125 | 400 | -275 | 10,254 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 400 | -275 | 23W27 | 18.3 | -0.85 | -4.44 | 1,764 | 130 | 605 | -475 | 10,472 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 605 | -475 | 23W26 | 19.15 | +0.05 | +0.26 | 1,956 | 446 | 411 | +35 | 10,911 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 411 | +35 | 23W25 | 19.1 | +0.4 | +2.14 | 1,030 | 469 | 83 | +386 | 10,836 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 83 | +386 | 23W24 | 18.7 | +0.1 | +0.54 | 2,741 | 367 | 707 | -340 | 10,460 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 707 | -340 | 23W23 | 18.6 | -0.05 | -0.27 | 1,735 | 483 | 207 | +276 | 10,758 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 207 | +276 | 23W22 | 18.65 | +0.7 | +3.9 | 3,086 | 734 | 400 | +334 | 10,466 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 734 | 400 | +334 | 23W21 | 17.95 | +0.05 | +0.28 | 2,307 | 456 | 286 | +170 | 10,194 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 286 | +170 | 23W20 | 17.9 | +0.1 | +0.56 | 3,758 | 656 | 216 | +440 | 10,024 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 216 | +440 | 23W19 | 17.8 | -0.6 | -3.26 | 2,176 | 195 | 216 | -21 | 9,632 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 216 | -21 | 23W18 | 18.4 | -0.65 | -3.41 | 1,773 | 208 | 218 | -10 | 9,612 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 218 | -10 | 23W17 | 19.05 | +1.1 | +6.13 | 14,121 | 1,077 | 994 | +83 | 9,618 | 7.28 | 0 | 0 | 0 | 11 | 11 | 0 | 1,088 | 1,005 | +83 | 23W16 | 17.95 | -1.2 | -6.27 | 3,395 | 336 | 345 | -9 | 9,499 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 345 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 19.15 | -0.45 | -2.3 | 3,896 | 280 | 290 | -10 | 9,506 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 290 | -10 | 23W14 | 19.6 | +0.4 | +2.08 | 760 | 93 | 103 | -10 | 9,507 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 103 | -10 | 23W13 | 19.2 | -0.9 | -4.48 | 4,773 | 307 | 336 | -29 | 9,517 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 336 | -29 | 23W12 | 20.1 | +2.4 | +13.56 | 9,287 | 423 | 450 | -27 | 9,491 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 450 | -27 | 23W11 | 17.7 | -0.45 | -2.48 | 832 | 45 | 145 | -100 | 9,515 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 145 | -100 | 23W10 | 18.15 | +0.45 | +2.54 | 1,770 | 119 | 162 | -43 | 9,616 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 162 | -43 | 23W09 | 17.7 | +0.05 | +0.28 | 230 | 6 | 51 | -45 | 9,659 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | 23W08 | 17.65 | 0 | 0 | 543 | 71 | 43 | +28 | 9,703 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 43 | +28 | 23W07 | 17.65 | +0.15 | +0.86 | 616 | 66 | 47 | +19 | 9,681 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 47 | +19 | 23W06 | 17.5 | -0.35 | -1.96 | 1,286 | 30 | 129 | -99 | 9,701 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 129 | -99 | 23W05 | 17.85 | +0.95 | +5.62 | 1,573 | 157 | 180 | -23 | 9,800 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 180 | -23 | 23W03 | 16.9 | -0.25 | -1.46 | 146 | 4 | 14 | -10 | 9,810 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 23W02 | 17.15 | +0.25 | +1.48 | 535 | 56 | 83 | -27 | 9,820 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 83 | -27 | 23W01 | 16.9 | -0.05 | -0.29 | 369 | 82 | 53 | +29 | 9,867 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 53 | +29 | 22W53 | 16.95 | -0.35 | -2.02 | 564 | 45 | 118 | -73 | 9,841 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 118 | -73 | 22W52 | 17.3 | -0.35 | -1.98 | 909 | 57 | 195 | -138 | 10,039 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 195 | -138 | 22W51 | 17.65 | -0.1 | -0.56 | 2,767 | 203 | 418 | -215 | 10,342 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 418 | -215 | 22W50 | 17.75 | -0.1 | -0.56 | 1,251 | 66 | 80 | -14 | 10,628 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 80 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 17.85 | +1.15 | +6.89 | 1,273 | 248 | 73 | +175 | 10,650 | 8.06 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 248 | 73.1 | +175 | 22W48 | 16.7 | -0.3 | -1.76 | 405 | 64 | 64 | 0 | 10,593 | 8.02 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 64 | 64.1 | -0.06 | 22W47 | 17 | -0.25 | -1.45 | 587 | 101 | 56 | +45 | 10,666 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 56 | +45 | 22W46 | 17.25 | +0.4 | +2.37 | 575 | 81 | 74 | +7 | 10,703 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 74 | +7 | 22W45 | 16.85 | +1.05 | +6.65 | 392 | 154 | 51 | +103 | 10,884 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 51 | +103 | 22W44 | 15.8 | -0.3 | -1.86 | 370 | 108 | 76 | +32 | 10,822 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 76 | +32 | 22W43 | 16.1 | -0.8 | -4.73 | 468 | 153 | 134 | +19 | 10,812 | 8.18 | 0 | 0 | 0 | 0 | 14 | -14 | 153 | 148 | +5 | 22W42 | 16.9 | -0.95 | -5.32 | 1,059 | 178 | 482 | -304 | 10,852 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 482 | -304 | 22W41 | 17.85 | +0.55 | +3.18 | 963 | 325 | 283 | +42 | 11,116 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 283 | +42 | 22W40 | 17.3 | -2 | -10.36 | 2,215 | 617 | 926 | -309 | 11,113 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 926 | -309 | 22W39 | 19.3 | -0.75 | -3.74 | 687 | 151 | 318 | -167 | 11,268 | 8.53 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 320 | -169 | 22W38 | 20.05 | +0.3 | +1.52 | 730 | 273 | 134 | +139 | 11,423 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 134 | +139 | 22W37 | 19.75 | -1.8 | -8.35 | 1,566 | 315 | 565 | -250 | 11,281 | 8.54 | 0 | 0 | 0 | 0 | 1 | -1 | 315 | 566 | -251 | 22W36 | 21.55 | -0.05 | -0.23 | 1,677 | 529 | 235 | +294 | 11,508 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 235 | +294 | 22W35 | 21.6 | -0.05 | -0.23 | 1,500 | 444 | 253 | +191 | 11,355 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 253 | +191 | 22W34 | 21.65 | +0.7 | +3.34 | 2,943 | 798 | 453 | +345 | 11,220 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 453 | +345 | 22W33 | 20.95 | +1.15 | +5.81 | 2,751 | 707 | 245 | +462 | 10,858 | 8.22 | 0 | 0 | 0 | 0 | 9 | -9 | 707 | 254 | +453 | 22W32 | 19.8 | -0.6 | -2.94 | 1,180 | 469 | 263 | +206 | 10,434 | 7.9 | 0 | 0 | 0 | 19 | 13 | +6 | 488 | 276 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.4 | +0.45 | +2.26 | 1,876 | 676 | 346 | +330 | 10,250 | 7.76 | 0 | 0 | 0 | 112 | 108 | +4 | 788 | 454 | +334 | 22W30 | 19.95 | +1.1 | +5.84 | 1,559 | 765 | 273 | +492 | 9,861 | 7.46 | 0 | 0 | 0 | 0 | 13 | -13 | 765 | 286 | +479 | 22W29 | 18.85 | +0.95 | +5.31 | 1,955 | 676 | 442 | +234 | 9,578 | 7.25 | 0 | 0 | 0 | 30 | 17 | +13 | 706 | 459 | +247 | 22W28 | 17.9 | +0.3 | +1.7 | 1,610 | 517 | 404 | +113 | 9,305 | 7.04 | 0 | 0 | 0 | 0 | 6 | -6 | 517 | 410 | +107 | 22W27 | 17.6 | -1.9 | -9.74 | 3,423 | 622 | 955 | -333 | 9,006 | 6.82 | 0 | 0 | 0 | 17 | 10.6 | +6.4 | 639 | 966 | -327 | 22W26 | 19.5 | -2.45 | -11.16 | 4,157 | 746 | 1,161 | -415 | 9,351 | 7.08 | 0 | 0 | 0 | 11 | 16 | -4.99 | 757 | 1,177 | -420 | 22W25 | 21.95 | -0.15 | -0.68 | 3,857 | 971 | 792 | +179 | 9,762 | 7.39 | 0 | 0 | 0 | 93 | 175 | -82 | 1,064 | 967 | +97 | 22W24 | 22.1 | -0.15 | -0.67 | 1,974 | 762 | 152 | +610 | 10,294 | 7.79 | 0 | 0 | 0 | 111 | 82.1 | +28.9 | 873 | 234 | +639 | 22W23 | 22.25 | +0.4 | +1.83 | 3,434 | 692 | 588 | +104 | 9,599 | 7.27 | 0 | 0 | 0 | 82 | 32.1 | +49.9 | 774 | 620 | +154 | 22W22 | 21.85 | +1.3 | +6.33 | 4,658 | 710 | 812 | -102 | 9,399 | 7.11 | 0 | 0 | 0 | 23 | 47 | -24 | 733 | 859 | -126 | 22W21 | 20.55 | +0.95 | +4.85 | 1,571 | 539 | 179 | +360 | 9,463 | 7.16 | 0 | 0 | 0 | 31 | 5 | +26 | 570 | 184 | +386 | 22W20 | 19.6 | -1.9 | -8.84 | 2,854 | 566 | 424 | +142 | 9,103 | 6.89 | 0 | 0 | 0 | 3 | 6.8 | -3.8 | 569 | 431 | +138 | 22W19 | 21.5 | -0.95 | -4.23 | 2,516 | 424 | 439 | -15 | 8,956 | 6.78 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 426 | 439 | -13.2 | 22W18 | 22.45 | -0.65 | -2.81 | 6,002 | 927 | 1,557 | -630 | 8,910 | 6.74 | 0 | 0 | 0 | 0 | 37 | -37 | 927 | 1,594 | -667 | 22W17 | 23.1 | +1 | +4.52 | 8,380 | 1,106 | 1,309 | -203 | 9,193 | 6.96 | 0 | 0 | 0 | 147 | 130 | +16.7 | 1,253 | 1,439 | -186 | 22W16 | 22.1 | +0.3 | +1.38 | 7,153 | 1,027 | 1,584 | -557 | 9,044 | 6.85 | 0 | 0 | 0 | 115 | 71.3 | +43.7 | 1,142 | 1,655 | -513 | 22W15 | 21.8 | -0.65 | -2.9 | 1,099 | 368 | 231 | +137 | 9,683 | 7.33 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 368 | 231 | +137 | 22W14 | 22.45 | -0.1 | -0.44 | 3,523 | 703 | 800 | -97 | 9,546 | 7.23 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 703 | 800 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 22.55 | +0.85 | +3.92 | 4,155 | 681 | 1,062 | -381 | 9,712 | 7.35 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 681 | 1,062 | -381 | 22W12 | 21.7 | +0.45 | +2.12 | 4,364 | 1,447 | 613 | +834 | 10,298 | 7.8 | 0 | 0 | 0 | 7.27 | 6.78 | +0.49 | 1,454 | 620 | +834 | 22W11 | 21.25 | -2.35 | -9.96 | 4,384 | 1,122 | 683 | +439 | 9,674 | 7.32 | 0 | 0 | 0 | 9 | 9.43 | -0.43 | 1,131 | 692 | +439 | 22W10 | 23.6 | +0.25 | +1.07 | 2,711 | 495 | 538 | -43.1 | 9,204 | 6.97 | 0 | 0 | 0 | 0.24 | 0.1 | +0.14 | 495 | 538 | -43 | 22W09 | 23.35 | -2.1 | -8.25 | 4,770 | 972 | 906 | +66 | 9,334 | 7.07 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 974 | 908 | +66.1 | 22W08 | 25.45 | -0.55 | -2.12 | 9,538 | 1,415 | 1,660 | -245 | 9,240 | 6.99 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 1,415 | 1,661 | -246 | 22W07 | 26 | +2.55 | +10.87 | 17,191 | 2,043 | 3,785 | -1,742 | 9,310 | 7.05 | 0 | 0 | 0 | 1.04 | 0.31 | +0.73 | 2,044 | 3,785 | -1,741 | 22W05 | 23.45 | -0.45 | -1.88 | 3,366 | 1,227 | 774 | +453 | 10,954 | 8.29 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 1,227 | 775 | +452 | 22W04 | 23.9 | -0.05 | -0.21 | 10,613 | 2,690 | 2,506 | +184 | 10,873 | 8.23 | 0 | 0 | 0 | 3.8 | 3.73 | +0.07 | 2,694 | 2,510 | +184 | 22W03 | 23.95 | -3 | -11.13 | 16,470 | 4,906 | 3,656 | +1,250 | 10,999 | 8.33 | 0 | 0 | 0 | 5.25 | 5.28 | -0.03 | 4,911 | 3,661 | +1,250 | 22W02 | 26.95 | -3.4 | -11.2 | 27,816 | 4,835 | 4,316 | +519 | 9,812 | 7.43 | 0 | 0 | 0 | 7.02 | 6.62 | +0.39 | 4,842 | 4,323 | +519 | 22W01 | 30.35 | -3.1 | -9.27 | 17,868 | 1,415 | 2,208 | -793 | 9,279 | 7.02 | 0 | 0 | 0 | 4.1 | 4.1 | +0 | 1,419 | 2,212 | -793 | 21W52 | 33.45 | -0.2 | -0.59 | 38,983 | 3,666 | 6,247 | -2,581 | 9,523 | 7.21 | 0 | 0 | 0 | 14.7 | 15 | -0.33 | 3,681 | 6,262 | -2,581 | 21W51 | 33.65 | -2.35 | -6.53 | 16,697 | 1,893 | 88.1 | +1,805 | 11,886 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,893 | 88.1 | +1,805 | 21W50 | 36 | +3.05 | +9.26 | 35,229 | 972 | 731 | +241 | 10,155 | 7.69 | 0 | 0 | 0 | 153 | 53 | +100 | 1,125 | 784 | +341 | 21W49 | 32.95 | +8.3 | +33.67 | 75,828 | 6,544 | 6,900 | -356 | 9,942 | 7.53 | 0 | 0 | 0 | 52.7 | 52.3 | +0.34 | 6,597 | 6,952 | -356 | 21W48 | 24.65 | +2.15 | +9.56 | 10,633 | 1,825 | 1,359 | +466 | 10,199 | 7.72 | 0 | 0 | 0 | 13.4 | 14 | -0.57 | 1,838 | 1,373 | +465 | 21W47 | 22.5 | -1.85 | -7.6 | 9,296 | 1,166 | 1,285 | -119 | 9,678 | 7.33 | 0 | 0 | 0 | 3.29 | 2.58 | +0.71 | 1,169 | 1,288 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 24.35 | +2.25 | +10.18 | 30,217 | 3,336 | 3,413 | -77 | 9,626 | 7.29 | 0 | 0 | 0 | 11.9 | 12.7 | -0.77 | 3,348 | 3,426 | -77.8 | 21W45 | 22.1 | +1.55 | +7.54 | 19,476 | 1,990 | 2,424 | -434 | 9,760 | 7.39 | 0 | 0 | 0 | 9.95 | 9 | +0.95 | 2,000 | 2,433 | -433 | 21W44 | 20.55 | +1.4 | +7.31 | 5,283 | 487 | 571 | -84 | 9,959 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 571 | -84 | 21W43 | 19.15 | -1.7 | -8.15 | 6,805 | 770 | 1,377 | -607 | 9,975 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 770 | 1,377 | -607 | 21W42 | 20.85 | -0.3 | -1.42 | 10,892 | 1,312 | 1,266 | +46 | 10,345 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,312 | 1,266 | +46 | 21W41 | 21.15 | +3.45 | +19.49 | 50,839 | 2,323 | 2,473 | -150 | 10,213 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2,323 | 2,473 | -150 | 21W40 | 17.7 | +1 | +5.99 | 5,094 | 286 | 535 | -249 | 10,311 | 7.81 | 0 | 0 | 0 | 6 | 7.9 | -1.9 | 292 | 543 | -251 | 21W39 | 16.7 | -0.05 | -0.3 | 610 | 18 | 39 | -21 | 10,542 | 7.98 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 19 | 39.6 | -20.6 | 21W38 | 16.75 | +0.15 | +0.9 | 1,666 | 116 | 175 | -59 | 10,563 | 8 | 0 | 0 | 0 | 5.01 | 5.47 | -0.46 | 121 | 180 | -59.5 | 21W37 | 16.6 | -0.5 | -2.92 | 395 | 15 | 79 | -64 | 10,621 | 8.04 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 16 | 79.8 | -63.8 | 21W36 | 17.1 | -0.8 | -4.47 | 411 | 46 | 65 | -19 | 10,685 | 8.09 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 48 | 66.2 | -18.2 | 21W35 | 17.9 | +0.6 | +3.47 | 1,793 | 145 | 99 | +46 | 10,704 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 99 | +46 | 21W34 | 17.3 | -0.6 | -3.35 | 1,199 | 223 | 120 | +103 | 10,692 | 8.09 | 0 | 0 | 0 | 1 | 4 | -3 | 224 | 124 | +100 | 21W33 | 17.9 | -1.25 | -6.53 | 810 | 81 | 270 | -189 | 10,639 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 270 | -189 | 21W32 | 19.15 | +0.1 | +0.52 | 963 | 226 | 160 | +66 | 10,818 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 160 | +66 | 21W31 | 19.05 | -0.85 | -4.27 | 766 | 154 | 243 | -89 | 10,703 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 243 | -89 | 21W30 | 19.9 | -0.95 | -4.56 | 1,692 | 282 | 322 | -40 | 11,160 | 8.45 | 0 | 0 | 0 | 1 | 0 | +1 | 283 | 322 | -39 | 21W29 | 20.85 | -0.25 | -1.18 | 1,305 | 141 | 237 | -96 | 11,204 | 8.48 | 0 | 0 | 0 | 3 | 0 | +3 | 144 | 237 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 21.1 | -0.15 | -0.71 | 1,804 | 318 | 314 | +4 | 11,273 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 314 | +4 | 21W27 | 21.25 | -0.95 | -4.28 | 1,666 | 387 | 251 | +136 | 11,334 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 251 | +136 | 21W26 | 22.2 | +0.35 | +1.6 | 2,878 | 486 | 395 | +91 | 11,279 | 8.54 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 486 | 395 | +91 | 21W25 | 21.85 | -0.5 | -2.24 | 1,476 | 264 | 132 | +132 | 11,193 | 8.47 | 0 | 0 | 0 | 0 | 10 | -10 | 264 | 142 | +122 | 21W24 | 22.35 | -0.5 | -2.19 | 7,378 | 993 | 1,373 | -380 | 11,081 | 8.39 | 0 | 0 | 0 | 0 | 2 | -2 | 993 | 1,375 | -382 | 21W23 | 22.85 | +2.25 | +10.92 | 21,120 | 1,068 | 2,730 | -1,662 | 11,220 | 8.49 | 0 | 0 | 0 | 0 | 10 | -10 | 1,068 | 2,740 | -1,672 | 21W22 | 20.6 | +0.5 | +2.49 | 1,313 | 557 | 392 | +165 | 12,649 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 392 | +165 | 21W21 | 20.1 | +0.7 | +3.61 | 2,390 | 1,133 | 457 | +676 | 13,156 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,133 | 457 | +676 | 21W20 | 19.4 | -4 | -17.09 | 4,236 | 1,918 | 884 | +1,034 | 12,496 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,918 | 884 | +1,034 | 21W19 | 23.4 | -2.6 | -10 | 5,265 | 1,537 | 1,479 | +58 | 11,450 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,537 | 1,479 | +58 | 21W18 | 26 | +0.65 | +2.56 | 12,778 | 2,425 | 2,210 | +215 | 11,091 | 8.4 | 0 | 0 | 0 | 8 | 0 | +8 | 2,433 | 2,210 | +223 | 21W17 | 25.35 | -0.8 | -3.06 | 4,971 | 1,365 | 1,240 | +125 | 10,754 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1,365 | 1,240 | +125 | 21W16 | 26.15 | -1.45 | -5.25 | 10,030 | 2,104 | 1,913 | +191 | 10,335 | 7.82 | 0 | 0 | 0 | 14 | 0 | +14 | 2,118 | 1,913 | +205 | 21W15 | 27.6 | -2 | -6.76 | 11,274 | 149 | 205 | -56 | 10,132 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 205 | -56 | 21W14 | 29.6 | +0.6 | +2.07 | 7,984 | 325 | 88 | +237 | 10,188 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 88 | +237 | 21W13 | 29 | +1.5 | +5.45 | 29,708 | 2,854 | 2,666 | +188 | 10,065 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2,854 | 2,666 | +188 | 21W12 | 27.5 | +5.9 | +27.31 | 21,114 | 1,488 | 1,527 | -39 | 9,920 | 7.51 | 0 | 0 | 0 | 0.06 | 12.1 | -12 | 1,488 | 1,539 | -51 | 21W11 | 21.6 | +1.75 | +8.82 | 6,744 | 378 | 518 | -140 | 9,805 | 7.42 | 0 | 0 | 0 | 1 | 13 | -12 | 379 | 531 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 19.85 | +1.15 | +6.15 | 2,098 | 284 | 267 | +17 | 9,936 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 267 | +17 | 21W09 | 18.7 | +0.6 | +3.31 | 5,679 | 328 | 431 | -103 | 9,830 | 7.44 | 0 | 0 | 0 | 12.1 | 0.19 | +11.9 | 340 | 431 | -91.1 | 21W08 | 18.1 | +1 | +5.85 | 936 | 118 | 97 | +21 | 9,898 | 7.49 | 0 | 0 | 0 | 12.1 | 0.03 | +12.1 | 130 | 97 | +33.1 | 21W06 | 17.1 | -0.1 | -0.58 | 590 | 56 | 83 | -27 | 9,911 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 83 | -27 | 21W05 | 17.2 | +0.05 | +0.29 | 779 | 81 | 87 | -6 | 9,882 | 7.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 81 | 87 | -6 | 21W04 | 17.15 | -1.5 | -8.04 | 6,973 | 334 | 533 | -199 | 9,921 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 533 | -199 | 21W03 | 18.65 | -1.4 | -6.98 | 1,608 | 189 | 237 | -48 | 10,092 | 7.64 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 189 | 237 | -48 | 21W02 | 20.05 | -1.65 | -7.6 | 10,242 | 437 | 850 | -413 | 10,142 | 7.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 437 | 850 | -413 | 21W01 | 21.7 | -0.4 | -1.81 | 3,088 | 313 | 323 | -10 | 10,546 | 7.98 | 0 | 0 | 0 | 0 | 13 | -13 | 313 | 336 | -23 | 20W52 | 22.1 | -0.1 | -0.45 | 2,144 | 489 | 117 | +372 | 10,559 | 7.99 | 0 | 0 | 0 | 0.09 | 3.04 | -2.96 | 489 | 120 | +369 | 20W51 | 22.2 | +0.05 | +0.23 | 3,182 | 293 | 257 | +36 | 10,187 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 257 | +36 | 20W50 | 22.15 | -1.15 | -4.94 | 5,091 | 266 | 397 | -131 | 10,207 | 7.73 | 0 | 0 | 0 | 16 | 0 | +16 | 282 | 397 | -115 | 20W49 | 23.3 | +4.05 | +21.04 | 18,204 | 512 | 779 | -267 | 10,347 | 7.83 | 0 | 0 | 0 | 0 | 25 | -25 | 512 | 804 | -292 | 20W48 | 19.25 | +0.2 | +1.05 | 3,456 | 594 | 197 | +397 | 10,628 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 197 | +397 | 20W47 | 19.05 | +1.55 | +8.86 | 11,084 | 447 | 488 | -41 | 10,225 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 488 | -41 | 20W46 | 17.5 | +0.7 | +4.17 | 3,902 | 221 | 245 | -24 | 10,229 | 7.74 | 0 | 0 | 0 | 25 | 0 | +25 | 246 | 245 | +1 | 20W45 | 16.8 | +0.5 | +3.07 | 733 | 102 | 36 | +66 | 10,253 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 36 | +66 | 20W44 | 16.3 | -0.5 | -2.98 | 833 | 77 | 26 | +51 | 10,273 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 26 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 16.8 | +0.2 | +1.2 | 5,760 | 264 | 154 | +110 | 10,220 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 154 | +110 | 20W42 | 16.6 | +0.15 | +0.91 | 1,867 | 83 | 81 | +2 | 10,135 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 81 | +2 | 20W41 | 16.45 | +1.1 | +7.17 | 990 | 77 | 110 | -33 | 10,104 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 110 | -33 | 20W40 | 15.35 | +0.25 | +1.66 | 642 | 23 | 13 | +10 | 9,989 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 13 | +10 | 20W39 | 15.1 | -2 | -11.7 | 1,597 | 37 | 44 | -7 | 9,980 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 44 | -7 | 20W38 | 17.1 | +0.65 | +3.95 | 4,310 | 48 | 64 | -16 | 9,987 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 64 | -16 | 20W37 | 16.45 | +0.25 | +1.54 | 2,957 | 46 | 25 | +21 | 10,003 | 7.57 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 26 | +21 | 20W36 | 16.2 | +1.2 | +8 | 8,475 | 200 | 121 | +79 | 9,981 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 121 | +79 | 20W35 | 15 | -0.4 | -2.6 | 1,592 | 38 | 10 | +28 | 9,902 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | 20W34 | 15.4 | +1.4 | +10 | 4,125 | 44 | 41 | +3 | 9,892 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 41 | +3 | 20W33 | 14 | +0.15 | +1.08 | 2,685 | 75 | 64.5 | +10.5 | 9,889 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 64.5 | +10.5 | 20W32 | 13.85 | +0.1 | +0.73 | 357 | 2 | 6 | -4 | 9,878 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W31 | 13.75 | +0.45 | +3.38 | 336 | 4 | 0 | +4 | 9,882 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W30 | 13.3 | +0.15 | +1.14 | 392 | 4 | 5 | -1 | 9,878 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W29 | 13.15 | -0.8 | -5.73 | 1,322 | 10 | 16 | -6 | 9,879 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 20W28 | 13.95 | +0.45 | +3.33 | 1,084 | 37 | 36 | +1 | 9,885 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 36 | +1 | 20W27 | 13.5 | 0 | 0 | 403 | 5 | 2 | +3 | 9,867 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W26 | 13.5 | 0 | 0 | 476 | 4 | 18 | -14 | 9,866 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 13.5 | -0.8 | -5.59 | 589 | 0 | 19 | -19 | 9,880 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 20W24 | 14.3 | +0.95 | +7.12 | 1,808 | 40 | 33 | +7 | 9,896 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 33 | +7 | 20W23 | 13.35 | -0.1 | -0.74 | 223 | 28 | 0 | +28 | 9,889 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 20W22 | 13.45 | -0.05 | -0.37 | 212 | 0 | 12 | -12 | 9,861 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 20W21 | 13.5 | -0.3 | -2.17 | 181 | 0 | 2 | -2 | 9,873 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W20 | 13.8 | +0.5 | +3.76 | 726 | 8 | 27 | -19 | 9,875 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 20W19 | 13.3 | +0.3 | +2.31 | 492 | 5 | 0 | +5 | 9,894 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W18 | 13 | +0.5 | +4 | 418 | 15 | 0 | +15 | 9,889 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W17 | 12.5 | +0.1 | +0.81 | 192 | 18 | 3 | +15 | 9,874 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | 20W16 | 12.4 | +0.3 | +2.48 | 431 | 39 | 11 | +28 | 9,859 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | 20W15 | 12.1 | +0.8 | +7.08 | 701 | 6 | 23 | -17 | 9,831 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 20W14 | 11.3 | +0.55 | +5.12 | 210 | 13 | 8 | +5 | 9,848 | 7.46 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 16 | -3 | 20W13 | 10.75 | +0.25 | +2.38 | 1,524 | 113 | 12 | +101 | 9,843 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 12 | +101 | 20W12 | 10.5 | -1.55 | -12.86 | 1,106 | 62 | 35 | +27 | 9,742 | 7.37 | 0 | 0 | 0 | 1 | 7 | -6 | 63 | 42 | +21 | 20W11 | 12.05 | -3.25 | -21.24 | 978 | 24 | 51 | -27 | 9,715 | 7.35 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 51 | -24 | 20W10 | 15.3 | +0.5 | +3.38 | 387 | 19 | 1 | +18 | 9,742 | 7.37 | 0 | 0 | 0 | 4 | 4 | 0 | 23 | 5 | +18 | 20W09 | 14.8 | -0.35 | -2.31 | 347 | 19 | 16 | +3 | 9,724 | 7.36 | 0 | 0 | 0 | 5 | 5 | 0 | 24 | 21 | +3 | 20W08 | 15.15 | 0 | 0 | 721 | 28 | 31 | -3 | 9,721 | 7.36 | 0 | 0 | 0 | 6 | 6 | 0 | 34 | 37 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 15.15 | +0.25 | +1.68 | 574 | 19 | 17 | +2 | 9,724 | 7.36 | 0 | 0 | 0 | 2 | 4 | -2 | 21 | 21 | 0 | 20W06 | 14.9 | -0.05 | -0.33 | 1,240 | 83 | 47 | +36 | 9,722 | 7.36 | 0 | 0 | 0 | 16 | 40 | -24 | 99 | 87 | +12 | 20W05 | 14.95 | -1.55 | -9.39 | 790 | 3 | 33 | -30 | 9,686 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 20W04 | 16.5 | +0.05 | +0.3 | 112 | 3 | 2 | +1 | 9,716 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W03 | 16.45 | +0.1 | +0.61 | 1,057 | 29 | 54 | -25 | 9,715 | 7.35 | 0 | 0 | 0 | 9 | 0 | +9 | 38 | 54 | -16 | 20W02 | 16.35 | -0.55 | -3.25 | 1,825 | 39 | 57 | -18 | 9,755 | 7.38 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 57 | -17 | 20W01 | 16.9 | -1.35 | -7.4 | 3,725 | 92 | 208 | -116 | 9,773 | 7.4 | 0 | 0 | 0 | 27 | 0 | +27 | 119 | 208 | -89 | 19W52 | 18.25 | +2.3 | +14.42 | 11,339 | 90 | 149 | -59 | 9,889 | 7.49 | 0 | 0 | 0 | 0 | 6 | -6 | 90 | 155 | -65 | 19W51 | 15.95 | +1.1 | +7.41 | 4,688 | 39 | 86.8 | -47.8 | 9,948 | 7.53 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 86.8 | -41.8 | 19W50 | 14.85 | -0.35 | -2.3 | 859 | 4 | 38 | -34 | 9,996 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | 19W49 | 15.2 | -0.2 | -1.3 | 324 | 2 | 8 | -6 | 10,015 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 19W48 | 15.4 | -0.2 | -1.28 | 480 | 35 | 1 | +34 | 10,021 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | 19W47 | 15.6 | +0.35 | +2.3 | 1,254 | 66 | 25 | +41 | 9,987 | 7.56 | 0 | 0 | 0 | 0 | 16 | -16 | 66 | 41 | +25 | 19W46 | 15.25 | -0.55 | -3.48 | 966 | 15 | 19 | -4 | 9,946 | 7.53 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 21 | -6 | 19W45 | 15.8 | +0.85 | +5.69 | 1,550 | 37 | 36 | +1 | 9,950 | 7.53 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 36 | +3 | 19W44 | 14.95 | -0.3 | -1.97 | 670 | 0 | 6 | -6 | 9,960 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W43 | 15.25 | +0.25 | +1.67 | 835 | 43 | 6 | +37 | 9,966 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | 19W42 | 15 | -0.15 | -0.99 | 521 | 0 | 9 | -9 | 9,918 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 15.15 | -0.4 | -2.57 | 532 | 0 | 5 | -5 | 9,927 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W40 | 15.55 | +0.55 | +3.67 | 1,709 | 4 | 18 | -14 | 9,932 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | 19W39 | 15 | +0.3 | +2.04 | 1,027 | 39 | 15 | +24 | 9,946 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | 19W38 | 14.7 | +0.1 | +0.68 | 557 | 0 | 0 | 0 | 9,922 | 7.51 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | 19W37 | 14.6 | -1.45 | -9.03 | 1,488 | 7 | 31 | -24 | 9,922 | 7.51 | 0 | 0 | 0 | 16 | 2 | +14 | 23 | 33 | -10 | 19W36 | 16.05 | +0.3 | +1.9 | 3,003 | 18 | 5 | +13 | 9,946 | 7.53 | 0 | 0 | 0 | 30 | 12 | +18 | 48 | 17 | +31 | 19W35 | 15.75 | +0.65 | +4.3 | 5,800 | 32 | 31.7 | +0.27 | 9,933 | 7.52 | 0 | 0 | 0 | 3 | 3 | 0 | 35 | 34.7 | +0.27 | 19W34 | 15.1 | +1 | +7.09 | 1,654 | 4 | 309 | -305 | 9,933 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 309 | -305 | 19W33 | 14.1 | +0.45 | +3.3 | 522 | 0 | 9 | -9 | 10,238 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W32 | 13.65 | -0.15 | -1.09 | 153 | 2 | 0 | +2 | 10,247 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W31 | 13.8 | -0.1 | -0.72 | 223 | | | | 10,245 | 7.76 | | | | | | | | | | 19W30 | 13.9 | +0.05 | +0.36 | 250 | 2 | 0 | +2 | 10,245 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W29 | 13.85 | 0 | 0 | 215 | 0 | 6 | -6 | 10,243 | 7.75 | 0 | 0 | 0 | 0.56 | 1.56 | -1 | 0.56 | 7.56 | -7 | 19W28 | 13.85 | -0.05 | -0.36 | 258 | 2 | 1 | +1 | 10,249 | 7.76 | 0 | 0 | 0 | 1 | 3.22 | -2.22 | 3 | 4.22 | -1.22 | 19W27 | 13.9 | -0.15 | -1.07 | 339 | 0 | 7 | -7 | 10,254 | 7.76 | 0 | 0 | 0 | 0.42 | 1.39 | -0.97 | 0.42 | 8.39 | -7.97 | 19W26 | 14.05 | +0.2 | +1.44 | 272 | 12 | 45 | -33 | 10,262 | 7.77 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 12 | 45.1 | -33.1 | 19W25 | 13.85 | +0.1 | +0.73 | 469 | 21 | 0 | +21 | 10,295 | 7.79 | 0 | 0 | 0 | 2.3 | 2 | +0.3 | 23.3 | 2 | +21.3 | 19W24 | 13.75 | +0.65 | +4.96 | 236 | 28 | 6 | +22 | 10,274 | 7.78 | 0 | 0 | 0 | 3 | 2.06 | +0.94 | 31 | 8.06 | +22.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 13.1 | -0.2 | -1.5 | 191 | 1 | 2 | -1 | 10,252 | 7.76 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 1.06 | 2 | -0.94 | 19W22 | 13.3 | +0.25 | +1.92 | 253 | 38 | 28 | +10 | 10,253 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | 19W21 | 13.05 | 0 | 0 | 292 | 15 | 40 | -25 | 10,243 | 7.75 | 0 | 0 | 0 | 0 | 5.1 | -5.1 | 15 | 45.1 | -30.1 | 19W20 | 13.05 | -0.8 | -5.78 | 746 | 18 | 28 | -10 | 10,268 | 7.77 | 0 | 0 | 0 | 8.1 | 6 | +2.1 | 26.1 | 34 | -7.9 | 19W19 | 13.85 | -0.8 | -5.46 | 1,011 | 16 | 44 | -28 | 10,278 | 7.78 | 0 | 0 | 0 | 4 | 35 | -31 | 20 | 79 | -59 | 19W18 | 14.65 | -0.3 | -2.01 | 832 | 53 | 18 | +35 | 10,306 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 18 | +35 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|