| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.1 | -0.8 | -2.22% | 4.99% | 36.25 | 36.85 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 7,652萬 | 1,448 | 1.5張/筆 | 35.97元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | -1.15 (-3.09%) | 連漲連跌: 連2跌 ( -1.95元 / -5.23%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26,034 | 26,188 | -155 | 買→2賣 | 8,921 | 6.75% | 53,453 | 55,321 | -1,868 | 1.42% | 金額(元) | 11.4億 | 11.6億 | -1,970萬 | - | - | 23.9億 | 24.4億 | -5,199萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 129 | 276 | -148 | 買→賣 | - | - | 2,965 | 2,176 | +788 | 0.6% | 金額(元) | 558萬 | 1,227萬 | -669萬 | - | - | 1.14億 | 8,312萬 | +3,097萬 | - | 總計 | 張數 | 26,162 | 26,465 | -302 | 買→3賣 | - | - | 56,417 | 57,497 | -1,080 | 0.82% | 金額(元) | 11.5億 | 11.8億 | -2,639萬 | - | - | 25億 | 25.3億 | -2,102萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26,034 | 26,188 | -155 | 買→2賣 | - | - | 53,453 | 55,321 | -1,868 | 1.42% | 金額(元) | 11.4億 | 11.6億 | -1,970萬 | - | - | 23.9億 | 24.4億 | -5,199萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26,034 | 26,188 | -155 | 買→2賣 | 8,921 | 6.75% | 53,453 | 55,321 | -1,868 | 1.42% | 金額(元) | 11.4億 | 11.6億 | -1,970萬 | - | - | 23.9億 | 24.4億 | -5,199萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 157 | -147 | 買→賣 | - | - | 1,520 | 1,685 | -165 | 0.12% | 金額(元) | 48.5萬 | 716萬 | -667萬 | - | - | 4,779萬 | 5,846萬 | -1,067萬 | - | 避險 | 張數 | 119 | 119 | -1 | 連2買→賣 | - | - | 1,445 | 491 | +953 | 0.72% | 金額(元) | 510萬 | 511萬 | -1.8萬 | - | - | 6,630萬 | 2,466萬 | +4,164萬 | - | 合計 | 張數 | 129 | 276 | -148 | 買→賣 | - | - | 2,965 | 2,176 | +788 | 0.6% | 金額(元) | 558萬 | 1,227萬 | -669萬 | - | - | 1.14億 | 8,312萬 | +3,097萬 | - | 總計 | 張數 | 26,162 | 26,465 | -302 | 買→3賣 | - | - | 56,417 | 57,497 | -1,080 | 0.82% | 金額(元) | 11.5億 | 11.8億 | -2,639萬 | - | - | 25億 | 25.3億 | -2,102萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.19 (779) | 36.76 (1,240) | 36.15 (3,143) | 38.1 (1.02萬) | 44.18 (2.85萬) | 45.08 (5.27萬) | 44.16 (5.47萬) | 41.2 (6.18萬) | 36.41 (7.99萬) | 31.58 (14.5萬) | 30.72 (16.2萬) | 29.94 (17.8萬) | 44.71 (5.35萬) | 每股賣出均價 (累計賣張) | 36.13 (1,004) | 37.02 (2,294) | 36.54 (3,687) | 38.59 (1萬) | 44.67 (2.89萬) | 44.83 (5.38萬) | 43.44 (5.69萬) | 41.01 (6.31萬) | 36.64 (7.95萬) | 31.64 (14.8萬) | 30.78 (16.4萬) | 30.01 (18萬) | 44.14 (5.53萬) | 買賣超張數 (佔發行量) | -225 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +182 (0.14%) | -428 (0.32%) | -1,145 (0.87%) | -2,279 (1.73%) | -1,278 (0.97%) | +435 (0.33%) | -2,573 (1.95%) | -2,243 (1.7%) | -1,636 (1.24%) | -1,868 (1.42%) | 買賣超金額 (佔成交額) | -809萬 (6.02%) | -3,935萬 (14.35%) | -2,110萬 (4.47%) | +201萬 (0.11%) | -3,306萬 (0.47%) | -3,833萬 (0.22%) | -5,985萬 (0.33%) | -4,093萬 (0.21%) | -268萬 (0.01%) | -9,086萬 (0.26%) | -7,958萬 (0.19%) | -6,173萬 (0.11%) | -5,199萬 (0.29%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.12 (9) | 36.61 (13) | 36.5 (15.1) | 38.67 (60.2) | 45.38 (234) | 38.7 (2,933) | 37.42 (3,137) | 37.42 (3,137) | 35.05 (3,682) | 33.99 (4,262) | 33.11 (4,502) | 29.57 (6,624) | 38.49 (2,965) | 每股賣出均價 (累計賣張) | 36.1 (9.69) | 36.53 (13.2) | 36.44 (15.3) | 38.63 (60.9) | 44.48 (285) | 38.19 (2,176) | 38.13 (2,183) | 38.13 (2,183) | 34.63 (2,752) | 33.32 (3,231) | 32.08 (3,486) | 27.99 (5,571) | 38.19 (2,176) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.25 (0%) | -0.23 (0%) | -0.74 (0%) | -50.9 (0.04%) | +756 (0.57%) | +953 (0.72%) | +953 (0.72%) | +929 (0.7%) | +1,031 (0.78%) | +1,016 (0.77%) | +1,053 (0.8%) | +788 (0.6%) | 買賣超金額 (佔成交額) | -2.49萬 (0.02%) | -8,077 (0%) | -7,591 (0%) | -2.67萬 (0%) | -205萬 (0.03%) | +3,036萬 (0.17%) | +3,411萬 (0.19%) | +3,411萬 (0.18%) | +3,371萬 (0.16%) | +3,720萬 (0.1%) | +3,722萬 (0.09%) | +3,993萬 (0.07%) | +3,097萬 (0.17%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.19 (788) | 36.76 (1,253) | 36.16 (3,158) | 38.11 (1.02萬) | 44.19 (2.88萬) | 44.74 (5.56萬) | 43.79 (5.78萬) | 41.01 (6.5萬) | 36.35 (8.36萬) | 31.65 (15萬) | 30.78 (16.7萬) | 29.92 (18.5萬) | 44.38 (5.64萬) | 每股賣出均價 (累計賣張) | 36.13 (1,014) | 37.02 (2,307) | 36.54 (3,702) | 38.59 (1.01萬) | 44.67 (2.92萬) | 44.57 (5.6萬) | 43.25 (5.91萬) | 40.91 (6.53萬) | 36.57 (8.22萬) | 31.68 (15.1萬) | 30.81 (16.8萬) | 29.95 (18.6萬) | 43.92 (5.75萬) | 買賣超張數 (佔發行量) | -226 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +181 (0.14%) | -479 (0.36%) | -389 (0.29%) | -1,326 (1%) | -325 (0.25%) | +1,364 (1.03%) | -1,542 (1.17%) | -1,227 (0.93%) | -583 (0.44%) | -1,080 (0.82%) | 買賣超金額 (佔成交額) | -811萬 (6.04%) | -3,936萬 (14.35%) | -2,111萬 (4.47%) | +198萬 (0.11%) | -3,511萬 (0.5%) | -797萬 (0.04%) | -2,574萬 (0.14%) | -683萬 (0.04%) | +3,103萬 (0.15%) | -5,366萬 (0.15%) | -4,236萬 (0.1%) | -2,180萬 (0.04%) | -2,102萬 (0.12%) |
目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.19 (779) | 36.76 (1,240) | 36.15 (3,143) | 38.1 (1.02萬) | 44.18 (2.85萬) | 45.08 (5.27萬) | 44.16 (5.47萬) | 41.2 (6.18萬) | 36.41 (7.99萬) | 31.58 (14.5萬) | 30.72 (16.2萬) | 30.48 (16.5萬) | 44.71 (5.35萬) | 每股賣出均價 (累計賣張) | 36.13 (1,004) | 37.02 (2,294) | 36.54 (3,687) | 38.59 (1萬) | 44.67 (2.89萬) | 44.83 (5.38萬) | 43.44 (5.69萬) | 41.01 (6.31萬) | 36.64 (7.95萬) | 31.64 (14.8萬) | 30.78 (16.4萬) | 30.47 (16.8萬) | 44.14 (5.53萬) | 買賣超張數 (佔發行量) | -225 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +182 (0.14%) | -428 (0.32%) | -1,145 (0.87%) | -2,279 (1.73%) | -1,278 (0.97%) | +435 (0.33%) | -2,573 (1.95%) | -2,243 (1.7%) | -2,916 (2.21%) | -1,868 (1.42%) | 買賣超金額 (佔成交額) | -809萬 (6.02%) | -3,935萬 (14.35%) | -2,110萬 (4.47%) | +201萬 (0.11%) | -3,306萬 (0.47%) | -3,833萬 (0.22%) | -5,985萬 (0.33%) | -4,093萬 (0.21%) | -268萬 (0.01%) | -9,086萬 (0.26%) | -7,958萬 (0.19%) | -8,739萬 (0.16%) | -5,199萬 (0.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.19 (779) | 36.76 (1,240) | 36.15 (3,143) | 38.1 (1.02萬) | 44.18 (2.85萬) | 45.08 (5.27萬) | 44.16 (5.47萬) | 41.2 (6.18萬) | 36.41 (7.99萬) | 31.58 (14.5萬) | 30.72 (16.2萬) | 29.94 (17.8萬) | 44.71 (5.35萬) | 每股賣出均價 (累計賣張) | 36.13 (1,004) | 37.02 (2,294) | 36.54 (3,687) | 38.59 (1萬) | 44.67 (2.89萬) | 44.83 (5.38萬) | 43.44 (5.69萬) | 41.01 (6.31萬) | 36.64 (7.95萬) | 31.64 (14.8萬) | 30.78 (16.4萬) | 30.01 (18萬) | 44.14 (5.53萬) | 買賣超張數 (佔發行量) | -225 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +182 (0.14%) | -428 (0.32%) | -1,145 (0.87%) | -2,279 (1.73%) | -1,278 (0.97%) | +435 (0.33%) | -2,573 (1.95%) | -2,243 (1.7%) | -1,636 (1.24%) | -1,868 (1.42%) | 買賣超金額 (佔成交額) | -809萬 (6.02%) | -3,935萬 (14.35%) | -2,110萬 (4.47%) | +201萬 (0.11%) | -3,306萬 (0.47%) | -3,833萬 (0.22%) | -5,985萬 (0.33%) | -4,093萬 (0.21%) | -268萬 (0.01%) | -9,086萬 (0.26%) | -7,958萬 (0.19%) | -6,173萬 (0.11%) | -5,199萬 (0.29%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.03 (107) | 31.71 (1,488) | 30.18 (1,692) | 30.18 (1,692) | 30.11 (1,703) | 30.08 (1,708) | 28.54 (1,948) | 25.34 (3,799) | 31.44 (1,520) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.58 (157) | 34.7 (1,685) | 34.63 (1,692) | 34.63 (1,692) | 34.53 (1,703) | 34.31 (1,730) | 32.02 (1,985) | 26.86 (3,799) | 34.7 (1,685) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | -197 (0.15%) | 0 (0%) | 0 (0%) | -0.19 (0%) | -22.2 (0.02%) | -37.2 (0.03%) | -0.19 (0%) | -165 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -202萬 (0.03%) | -1,128萬 (0.06%) | -754萬 (0.04%) | -754萬 (0.04%) | -753萬 (0.04%) | -799萬 (0.02%) | -797萬 (0.02%) | -581萬 (0.01%) | -1,067萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 36.12 (9) | 36.61 (13) | 36.5 (15.1) | 38.67 (60.2) | 43.15 (127) | 45.9 (1,445) | 45.9 (1,445) | 45.9 (1,445) | 39.3 (1,979) | 36.6 (2,554) | 36.6 (2,554) | 35.25 (2,825) | 45.9 (1,445) | 每股賣出均價 (累計賣張) | 36.1 (9.69) | 36.53 (13.2) | 36.44 (15.3) | 38.63 (60.9) | 43.12 (128) | 50.18 (491) | 50.18 (491) | 50.18 (491) | 34.81 (1,049) | 32.17 (1,501) | 32.17 (1,501) | 30.39 (1,772) | 50.18 (491) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.25 (0%) | -0.23 (0%) | -0.74 (0%) | -0.87 (0%) | +953 (0.72%) | +953 (0.72%) | +953 (0.72%) | +929 (0.7%) | +1,053 (0.8%) | +1,053 (0.8%) | +1,053 (0.8%) | +953 (0.72%) | 買賣超金額 (佔成交額) | -2.49萬 (0.02%) | -8,077 (0%) | -7,591 (0%) | -2.67萬 (0%) | -3.34萬 (0%) | +4,164萬 (0.23%) | +4,164萬 (0.23%) | +4,164萬 (0.22%) | +4,124萬 (0.19%) | +4,519萬 (0.13%) | +4,519萬 (0.11%) | +4,574萬 (0.08%) | +4,164萬 (0.23%) | 合計 | 每股買進均價 (累計買張) | 36.12 (9) | 36.61 (13) | 36.5 (15.1) | 38.67 (60.2) | 45.38 (234) | 38.7 (2,933) | 37.42 (3,137) | 37.42 (3,137) | 35.05 (3,682) | 33.99 (4,262) | 33.11 (4,502) | 29.57 (6,624) | 38.49 (2,965) | 每股賣出均價 (累計賣張) | 36.1 (9.69) | 36.53 (13.2) | 36.44 (15.3) | 38.63 (60.9) | 44.48 (285) | 38.19 (2,176) | 38.13 (2,183) | 38.13 (2,183) | 34.63 (2,752) | 33.32 (3,231) | 32.08 (3,486) | 27.99 (5,571) | 38.19 (2,176) | 買賣超張數 (佔發行量) | -0.69 (0%) | -0.25 (0%) | -0.23 (0%) | -0.74 (0%) | -50.9 (0.04%) | +756 (0.57%) | +953 (0.72%) | +953 (0.72%) | +929 (0.7%) | +1,031 (0.78%) | +1,016 (0.77%) | +1,053 (0.8%) | +788 (0.6%) | 買賣超金額 (佔成交額) | -2.49萬 (0.02%) | -8,077 (0%) | -7,591 (0%) | -2.67萬 (0%) | -205萬 (0.03%) | +3,036萬 (0.17%) | +3,411萬 (0.19%) | +3,411萬 (0.18%) | +3,371萬 (0.16%) | +3,720萬 (0.1%) | +3,722萬 (0.09%) | +3,993萬 (0.07%) | +3,097萬 (0.17%) | 目前股價 35.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.19 (788) | 36.76 (1,253) | 36.16 (3,158) | 38.11 (1.02萬) | 44.19 (2.88萬) | 44.74 (5.56萬) | 43.79 (5.78萬) | 41.01 (6.5萬) | 36.35 (8.36萬) | 31.65 (15萬) | 30.78 (16.7萬) | 29.92 (18.5萬) | 44.38 (5.64萬) | 每股賣出均價 (累計賣張) | 36.13 (1,014) | 37.02 (2,307) | 36.54 (3,702) | 38.59 (1.01萬) | 44.67 (2.92萬) | 44.57 (5.6萬) | 43.25 (5.91萬) | 40.91 (6.53萬) | 36.57 (8.22萬) | 31.68 (15.1萬) | 30.81 (16.8萬) | 29.95 (18.6萬) | 43.92 (5.75萬) | 買賣超張數 (佔發行量) | -226 (0.17%) | -1,054 (0.8%) | -544 (0.41%) | +181 (0.14%) | -479 (0.36%) | -389 (0.29%) | -1,326 (1%) | -325 (0.25%) | +1,364 (1.03%) | -1,542 (1.17%) | -1,227 (0.93%) | -583 (0.44%) | -1,080 (0.82%) | 買賣超金額 (佔成交額) | -811萬 (6.04%) | -3,936萬 (14.35%) | -2,111萬 (4.47%) | +198萬 (0.11%) | -3,511萬 (0.5%) | -797萬 (0.04%) | -2,574萬 (0.14%) | -683萬 (0.04%) | +3,103萬 (0.15%) | -5,366萬 (0.15%) | -4,236萬 (0.1%) | -2,180萬 (0.04%) | -2,102萬 (0.12%) |
目前股價 35.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 35.3 | -11.2 | -24.09 | 138 | 26 | 26.2 | -0.15 | 8.92 | 6.75 | 0 | 0 | 0 | 0.13 | 0.28 | -0.15 | 26.2 | 26.5 | -0.3 | 24M03 | 46.5 | -12 | -20.51 | 197 | 25.3 | 26.7 | -1.45 | 8.28 | 6.26 | 0 | 0 | 0 | 1.35 | 0.4 | +0.94 | 26.6 | 27.1 | -0.51 | 24M02 | 58.5 | +29.65 | +102.77 | 58.9 | 1.36 | 0.89 | +0.47 | 9.68 | 7.33 | 0 | 0 | 0 | 0.55 | 1.5 | -0.94 | 1.91 | 2.39 | -0.48 | 24M01 | 28.85 | +9.55 | +49.48 | 13.7 | 0.79 | 1.52 | -0.73 | 9.44 | 7.15 | 0 | 0 | 0 | 0.94 | 0 | +0.94 | 1.72 | 1.52 | +0.21 | 23M12 | 19.3 | -0.2 | -1.03 | 5.67 | 0.43 | 0.77 | -0.35 | 10.2 | 7.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.43 | 0.78 | -0.35 | 23M11 | 19.5 | -0.2 | -1.02 | 5.09 | 0.6 | 0.72 | -0.12 | 10.6 | 8.01 | 0 | 0 | 0 | 0.17 | 0 | +0.17 | 0.78 | 0.72 | +0.05 | 23M10 | 19.7 | +0.6 | +3.14 | 9.27 | 1.05 | 0.41 | +0.64 | 10.7 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0.41 | +0.64 | 23M09 | 19.1 | +0.6 | +3.24 | 6.21 | 0.64 | 0.76 | -0.11 | 10.1 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.76 | -0.11 | 23M08 | 18.5 | +0.6 | +3.35 | 6.95 | 0.94 | 0.9 | +0.04 | 10.2 | 7.76 | 0 | 0 | 0 | 0 | 0 | +0 | 0.94 | 0.9 | +0.04 | 23M07 | 17.9 | -1.25 | -6.53 | 5.77 | 0.48 | 1.43 | -0.96 | 10.1 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 1.43 | -0.96 | 23M06 | 19.15 | +0.6 | +3.23 | 8.76 | 1.95 | 1.7 | +0.25 | 10.9 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 1.7 | +0.25 | 23M05 | 18.55 | -0.5 | -2.62 | 11.8 | 2.07 | 1.04 | +1.02 | 10.6 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 1.04 | +1.02 | 23M04 | 19.05 | -0.15 | -0.78 | 22.2 | 1.79 | 1.73 | +0.05 | 9.62 | 7.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.8 | 1.74 | +0.05 | 23M03 | 19.2 | +1.55 | +8.78 | 16.9 | 0.9 | 1.14 | -0.24 | 9.52 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 1.14 | -0.24 | 23M02 | 17.65 | +0.55 | +3.22 | 3.81 | 0.3 | 0.37 | -0.06 | 9.7 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.37 | -0.06 | 23M01 | 17.1 | +0.15 | +0.88 | 1.25 | 0.16 | 0.18 | -0.02 | 9.81 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | -0.02 | 22M12 | 16.95 | -0.55 | -3.14 | 6.23 | 0.52 | 0.84 | -0.32 | 9.84 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.84 | -0.32 | 22M11 | 17.5 | +1.3 | +8.02 | 2.43 | 0.48 | 0.29 | +0.2 | 10.5 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.29 | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 16.2 | -1.1 | -6.36 | 2.92 | 0.78 | 0.98 | -0.2 | 10.8 | 8.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.78 | 0.99 | -0.21 | 22M09 | 17.3 | -4.65 | -21.18 | 5.43 | 1.43 | 1.98 | -0.55 | 11.1 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 1.98 | -0.55 | 22M08 | 21.95 | +1.55 | +7.6 | 9.82 | 2.87 | 1.42 | +1.46 | 11.5 | 8.7 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.89 | 1.44 | +1.46 | 22M07 | 20.4 | +1.7 | +9.09 | 7.95 | 2.75 | 1.76 | +1 | 10.2 | 7.76 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 2.89 | 1.9 | +0.99 | 22M06 | 18.7 | -3.4 | -15.38 | 15.2 | 3.36 | 3.32 | +0.05 | 9.13 | 6.91 | 0 | 0 | 0 | 0.31 | 0.31 | +0 | 3.68 | 3.63 | +0.05 | 22M05 | 22.1 | -0.35 | -1.56 | 12.3 | 2.55 | 1.9 | +0.65 | 9.67 | 7.32 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 2.61 | 1.96 | +0.65 | 22M04 | 22.45 | +0.05 | +0.22 | 22.9 | 3.52 | 4.7 | -1.18 | 8.91 | 6.74 | 0 | 0 | 0 | 0.26 | 0.24 | +0.02 | 3.78 | 4.94 | -1.15 | 22M03 | 22.4 | -0.95 | -4.07 | 18.9 | 4.35 | 3.68 | +0.67 | 9.47 | 7.17 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 4.37 | 3.7 | +0.68 | 22M02 | 23.35 | -0.1 | -0.43 | 31.5 | 4.43 | 6.35 | -1.92 | 9.33 | 7.07 | 0 | 0 | 0 | 0 | 0 | +0 | 4.43 | 6.35 | -1.92 | 22M01 | 23.45 | -6.9 | -22.73 | 58.3 | 13.7 | 11.3 | +2.41 | 11 | 8.29 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 13.7 | 11.3 | +2.41 | 21M12 | 30.35 | +1.55 | +5.38 | 166 | 12.8 | 14 | -1.23 | 9.28 | 7.02 | 0 | 0 | 0 | 0.22 | 0.12 | +0.1 | 13 | 14.1 | -1.13 | 21M11 | 28.8 | +8.25 | +40.15 | 88.2 | 10 | 10.7 | -0.62 | 9.75 | 7.38 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 10.1 | 10.7 | -0.62 | 21M10 | 20.55 | +1.5 | +7.87 | 74.5 | 4.95 | 5.85 | -0.9 | 9.96 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 5.85 | -0.9 | 21M09 | 19.05 | +1.55 | +8.86 | 7.37 | 0.41 | 0.71 | -0.3 | 10.4 | 7.88 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.43 | 0.72 | -0.3 | 21M08 | 17.5 | -1.55 | -8.14 | 4.89 | 0.69 | 0.67 | +0.01 | 10.7 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.68 | +0.01 | 21M07 | 19.05 | -2.35 | -10.98 | 6.18 | 1 | 1.25 | -0.24 | 10.7 | 8.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1.01 | 1.25 | -0.24 | 21M06 | 21.4 | +0.35 | +1.66 | 33.6 | 3.05 | 4.67 | -1.62 | 11.4 | 8.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3.05 | 4.7 | -1.64 | 21M05 | 21.05 | -4.95 | -19.04 | 13.5 | 5.18 | 3.29 | +1.9 | 12.6 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 3.29 | +1.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 26 | -4.2 | -13.91 | 40.5 | 6.05 | 5.64 | +0.41 | 11.1 | 8.4 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.08 | 5.64 | +0.44 | 21M03 | 30.2 | +11.5 | +61.5 | 66.2 | 5.32 | 4.99 | +0.32 | 10.2 | 7.74 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 5.32 | 5.02 | +0.3 | 21M02 | 18.7 | +1.5 | +8.72 | 7.2 | 0.5 | 0.61 | -0.11 | 9.83 | 7.44 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.53 | 0.61 | -0.08 | 21M01 | 17.2 | -4.5 | -20.74 | 19.6 | 1.04 | 1.71 | -0.67 | 9.88 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1.04 | 1.71 | -0.67 | 20M12 | 21.7 | +2.2 | +11.28 | 30.9 | 1.84 | 1.84 | 0 | 10.5 | 7.98 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.85 | 1.88 | -0.03 | 20M11 | 19.5 | +3.2 | +19.63 | 20 | 1.4 | 1 | +0.4 | 10.6 | 8.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.43 | 1 | +0.42 | 20M10 | 16.3 | +0.95 | +6.19 | 9.45 | 0.5 | 0.37 | +0.13 | 10.3 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.37 | +0.13 | 20M09 | 15.35 | -1.15 | -6.97 | 15.3 | 0.31 | 0.23 | +0.08 | 9.99 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.24 | +0.08 | 20M08 | 16.5 | +2.75 | +20 | 11.5 | 0.2 | 0.15 | +0.05 | 9.91 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 20M07 | 13.75 | +0.15 | +1.1 | 3.41 | 0.06 | 0.06 | +0 | 9.88 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 20M06 | 13.6 | +0.15 | +1.12 | 3.22 | 0.07 | 0.07 | 0 | 9.86 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 20M05 | 13.45 | +0.45 | +3.46 | 1.61 | 0.01 | 0.04 | -0.03 | 9.86 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 20M04 | 13 | +2.1 | +19.27 | 1.81 | 0.08 | 0.04 | +0.04 | 9.89 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.04 | 20M03 | 10.9 | -3.9 | -26.35 | 4.14 | 0.23 | 0.1 | +0.12 | 9.85 | 7.45 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.23 | 0.12 | +0.11 | 20M02 | 14.8 | -0.15 | -1 | 2.88 | 0.15 | 0.11 | +0.04 | 9.72 | 7.36 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.18 | 0.17 | +0.01 | 20M01 | 14.95 | -2.95 | -16.48 | 5.81 | 0.16 | 0.24 | -0.08 | 9.69 | 7.33 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.2 | 0.24 | -0.04 | 19M12 | 17.9 | +2.5 | +16.23 | 18.9 | 0.14 | 0.39 | -0.26 | 9.78 | 7.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.14 | 0.4 | -0.26 | 19M11 | 15.4 | +0.35 | +2.33 | 4.31 | 0.15 | 0.08 | +0.07 | 10 | 7.59 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.16 | 0.1 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 15.05 | +0.05 | +0.33 | 4.21 | 0.05 | 0.04 | +0 | 9.96 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 19M09 | 15 | -0.75 | -4.76 | 6.07 | 0.06 | 0.05 | +0.01 | 9.95 | 7.53 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.11 | 0.08 | +0.03 | 19M08 | 15.75 | +2.1 | +15.38 | 8.25 | 0.04 | 0.35 | -0.31 | 9.93 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.35 | -0.31 | 19M07 | 13.65 | -0.4 | -2.85 | 1.16 | 0 | 0.01 | -0.01 | 10.2 | 7.76 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 19M06 | 14.05 | +0.75 | +5.64 | 1.17 | 0.06 | 0.05 | +0.01 | 10.3 | 7.77 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.07 | 0.06 | +0.01 | 19M05 | 13.3 | -1.2 | -8.28 | 2.5 | 0.1 | 0.14 | -0.04 | 10.3 | 7.76 | 0 | 0 | 0 | 0.01 | 0.05 | -0.03 | 0.11 | 0.19 | -0.08 | 19M04 | 14.5 | -1.35 | -8.52 | 4.97 | 0.1 | 0.1 | 0 | 10.3 | 7.79 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.1 | +0.01 | 19M03 | 15.85 | +1.75 | +12.41 | 12.3 | 0.08 | 0.22 | -0.14 | 10.3 | 7.79 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.11 | 0.22 | -0.11 | 19M02 | 14.1 | +1.6 | +12.8 | 4.1 | 0.03 | 0.18 | -0.15 | 10.4 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.18 | -0.15 | 19M01 | 12.5 | -0.2 | -1.57 | 0.78 | 0 | 0.07 | -0.07 | 10.6 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 18M12 | 12.7 | -0.25 | -1.93 | 1.7 | 0.17 | 0.3 | -0.13 | 10.7 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.3 | -0.13 | 18M11 | 12.95 | +0.55 | +4.44 | 1.57 | 0.02 | 0.13 | -0.11 | 10.8 | 8.19 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.09 | 0.13 | -0.04 | 18M10 | 12.4 | -2.9 | -18.95 | 3.56 | 0.01 | 0.09 | -0.08 | 10.9 | 8.26 | 0 | 0 | 0 | 0.06 | 0.07 | -0.02 | 0.06 | 0.16 | -0.1 | 18M09 | 15.3 | +2.05 | +15.47 | 6.87 | 0.36 | 0.31 | +0.06 | 11 | 8.32 | 0 | 0 | 0 | 0.05 | 0.03 | +0.03 | 0.41 | 0.33 | +0.08 | 18M08 | 13.25 | -0.45 | -3.28 | 2.17 | 0.12 | 0.12 | -0.01 | 10.9 | 8.27 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.16 | 0.16 | 0 | 18M07 | 13.7 | -1.65 | -10.75 | 4.74 | 0.28 | 0.25 | +0.03 | 10.9 | 8.27 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 0.3 | 0.3 | +0 | 18M06 | 15.35 | -1.65 | -9.71 | 3.72 | 0.07 | 0.25 | -0.17 | 10.9 | 8.26 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.1 | 0.29 | -0.18 | 18M05 | 17 | -1.45 | -7.86 | 4.62 | 0.2 | 0.36 | -0.16 | 11.1 | 8.39 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 0.24 | 0.48 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 18.45 | -2.9 | -13.58 | 4.59 | 0.34 | 0.53 | -0.2 | 11.5 | 8.81 | 0 | 0 | 0 | 0.12 | 0.15 | -0.03 | 0.45 | 0.68 | -0.23 | 18M03 | 21.35 | -1.4 | -6.15 | 4.91 | 0.48 | 0.38 | +0.1 | 11.6 | 8.91 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.51 | 0.41 | +0.1 | 18M02 | 22.75 | -1.25 | -5.21 | 6.15 | 0.64 | 0.44 | +0.21 | 11.9 | 9.13 | 0 | 0 | 0 | 0.04 | 0.38 | -0.34 | 0.68 | 0.82 | -0.14 | 18M01 | 24 | 0 | 0 | 8.02 | 0.66 | 0.24 | +0.42 | 11.8 | 9.07 | 0 | 0 | 0 | 0.46 | 0.07 | +0.39 | 1.12 | 0.31 | +0.8 | 17M12 | 24 | -3.05 | -11.28 | 15.8 | 1.91 | 0.64 | +1.27 | 11.9 | 9.14 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 1.95 | 0.66 | +1.29 | 17M11 | 27.05 | -1.4 | -4.92 | 69.6 | 2.33 | 3.14 | -0.81 | 11.2 | 8.56 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 2.41 | 3.22 | -0.81 | 17M10 | 28.45 | +1.45 | +5.37 | 62.3 | 1.96 | 1.54 | +0.43 | 10.7 | 8.2 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2 | 1.57 | +0.43 | 17M09 | 27 | +1.2 | +4.65 | 45.7 | 0.83 | 0.92 | -0.1 | 9.96 | 7.64 | 0 | 0 | 0 | 0.47 | 0.49 | -0.02 | 1.3 | 1.42 | -0.11 | 17M08 | 25.8 | +9.6 | +59.26 | 40 | 0.34 | 0.3 | +0.04 | 9.94 | 7.63 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 0.39 | 0.34 | +0.06 | 17M07 | 16.2 | +0.2 | +1.25 | 2.09 | 0.02 | 0 | +0.01 | 9.91 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 17M06 | 16 | +1.1 | +7.38 | 2.71 | 0.21 | 0.01 | +0.2 | 9.9 | 7.59 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.22 | 0.02 | +0.2 | 17M05 | 14.9 | -1.1 | -6.87 | 2.78 | 0.07 | 0.02 | +0.05 | 9.7 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 17M04 | 16 | -0.8 | -4.76 | 4.21 | 0.04 | 0.28 | -0.24 | 9.64 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.28 | -0.24 | 17M03 | 16.8 | -0.2 | -1.18 | 21.1 | 0.15 | 0.13 | +0.02 | 9.88 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.13 | +0.02 | 17M02 | 17 | +0.45 | +2.72 | 2.48 | 0.01 | 0.04 | -0.03 | 9.86 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 17M01 | 16.55 | +0.2 | +1.22 | 1.49 | 0 | 0.02 | -0.01 | 9.89 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 16M12 | 16.35 | +0.25 | +1.55 | 3.51 | 0.04 | 0.04 | 0 | 9.91 | 7.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.05 | 0 | 16M11 | 16.1 | 0 | 0 | 3.75 | 0.07 | 0.08 | 0 | 9.91 | 7.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.09 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 16.1 | -1.1 | -6.4 | 4.24 | 0.08 | 0.05 | +0.03 | 9.91 | 7.61 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.12 | 0.09 | +0.04 | 16M09 | 17.2 | +1.8 | +11.69 | 30.7 | 0.31 | 0.29 | +0.02 | 9.85 | 7.56 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.37 | 0.35 | +0.02 | 16M08 | 15.4 | +1.3 | +9.22 | 2.69 | 0 | 0.05 | -0.05 | 9.84 | 7.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.06 | -0.05 | 16M07 | 14.1 | +0.5 | +3.68 | 5.98 | 0.42 | 0.37 | +0.04 | 9.89 | 7.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.43 | 0.38 | +0.04 | 16M06 | 13.6 | -0.15 | -1.09 | 0.59 | 0 | 0.01 | -0.01 | 9.84 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 16M05 | 13.75 | -0.25 | -1.79 | 2.76 | 0.03 | 0.04 | 0 | 9.85 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 16M04 | 14 | +0.85 | +6.46 | 3.2 | 0.03 | 0.05 | -0.02 | 9.85 | 7.57 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.06 | -0.02 | 16M03 | 13.15 | -0.9 | -6.41 | 5.62 | 0.62 | 0.45 | +0.16 | 9.88 | 7.58 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.63 | 0.46 | +0.16 | 16M02 | 14.05 | -1.65 | -10.51 | 3.43 | 0.08 | 0.02 | +0.06 | 9.71 | 7.46 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.09 | 0.03 | +0.06 | 16M01 | 15.7 | -2 | -11.3 | 1.98 | 0.06 | 0.02 | +0.04 | 9.65 | 7.41 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.04 | +0.04 | 15M12 | 17.7 | -0.4 | -2.21 | 4.55 | 0.08 | 0.63 | -0.54 | 9.61 | 7.38 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.1 | 0.65 | -0.55 | 15M11 | 18.1 | +0.45 | +2.55 | 11.5 | 0.55 | 0.12 | +0.43 | 10.2 | 7.8 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.57 | 0.13 | +0.44 | 15M10 | 17.65 | +0.05 | +0.28 | 6.27 | 0.23 | 0.06 | +0.17 | 9.72 | 7.47 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.24 | 0.07 | +0.17 | 15M09 | 17.6 | -1.85 | -9.51 | 4.62 | 0.09 | 0.03 | +0.06 | 9.53 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.03 | +0.06 | 15M08 | 19.45 | +2.45 | +14.41 | 17.2 | 0.03 | 0.29 | -0.26 | 9.47 | 7.27 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.09 | 0.36 | -0.27 | 15M07 | 17 | -2.3 | -11.92 | 20 | 0.25 | 0.24 | +0.01 | 9.73 | 7.47 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.34 | 0.31 | +0.02 | 15M06 | 19.3 | +1.55 | +8.73 | 4.01 | 0.03 | 0.01 | +0.02 | 9.72 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 15M05 | 17.75 | -0.35 | -1.93 | 2.99 | 0.02 | 0.06 | -0.04 | 9.69 | 7.45 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.07 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 18.1 | +0.25 | +1.4 | 3.93 | 0.07 | 0.03 | +0.04 | 9.73 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.04 | 15M03 | 17.85 | -0.4 | -2.19 | 6.1 | 0.02 | 0.15 | -0.12 | 9.69 | 7.45 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.16 | -0.12 | 15M02 | 18.25 | +0.55 | +3.11 | 3.93 | 0.06 | 0.1 | -0.04 | 9.82 | 7.54 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.11 | -0.04 | 15M01 | 17.7 | -1.9 | -9.69 | 13.8 | 0.41 | 0.03 | +0.38 | 9.86 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.03 | +0.38 | 14M12 | 19.6 | +1.7 | +9.5 | 21.5 | 0.1 | 0.16 | -0.06 | 9.47 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.16 | -0.06 | 14M11 | 17.9 | +0.15 | +0.85 | 19.6 | 0.14 | 0.08 | +0.06 | 9.54 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.08 | +0.06 | 14M10 | 17.75 | +1.4 | +8.56 | 61.6 | 0.52 | 0.61 | -0.08 | 9.48 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.61 | -0.08 | 14M09 | 16.35 | +2.85 | +21.11 | 23.4 | 0.08 | 0.22 | -0.14 | 9.56 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.22 | -0.14 | 14M08 | 13.5 | +0.35 | +2.66 | 5.15 | 0.07 | 0.01 | +0.07 | 9.71 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.07 | 14M07 | 13.15 | -0.1 | -0.75 | 13.4 | 0.12 | 0.1 | +0.03 | 9.64 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.1 | +0.03 | 14M06 | 13.25 | +0.75 | +6 | 19.7 | 0.07 | 0.2 | -0.13 | 9.61 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.2 | -0.13 | 14M05 | 12.5 | -0.15 | -1.19 | 3.91 | 0.12 | 0.01 | +0.11 | 9.74 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 14M04 | 12.65 | -0.4 | -3.07 | 13.9 | 0.48 | 0.49 | -0.01 | 9.64 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.49 | -0.01 | 14M03 | 13.05 | -0.7 | -5.09 | 19.7 | 0.13 | 0.1 | +0.03 | 9.7 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 14M02 | 13.75 | +1 | +7.84 | 14.5 | 0.09 | 0.15 | -0.06 | 9.62 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.15 | -0.06 | 14M01 | 12.75 | -1.35 | -9.57 | 23.7 | 0.18 | 0.13 | +0.05 | 9.68 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.13 | +0.05 | 13M12 | 14.1 | +0.95 | +7.22 | 32.8 | 0.09 | 0.09 | +0 | 9.5 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.09 | +0 | 13M11 | 13.15 | -1.6 | -10.85 | 40.2 | 0.57 | 0.63 | -0.05 | 9.5 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0.63 | -0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 14.75 | +1.65 | +12.6 | 34.5 | 0.11 | 0.52 | -0.41 | 9.55 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.52 | -0.41 | 13M09 | 13.1 | +1.25 | +10.55 | 31 | 0.2 | 0.08 | +0.12 | 9.83 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.08 | +0.12 | 13M08 | 11.85 | +0.2 | +1.72 | 4.4 | 0 | 0.02 | -0.02 | 9.59 | 7.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 13M07 | 11.65 | -2.15 | -15.58 | 9.82 | 0.06 | 0.11 | -0.06 | 9.6 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.11 | -0.06 | 13M06 | 13.8 | -0.4 | -2.82 | 10.5 | 0.12 | 0.08 | +0.04 | 9.66 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 13M05 | 14.2 | +2.5 | +21.37 | 18.5 | 0.12 | 0 | +0.12 | 9.62 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 13M04 | 11.7 | +0.35 | +3.08 | 3.31 | 0 | 0 | 0 | 9.61 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13M03 | 11.35 | +0.4 | +3.65 | 4.91 | 0 | 0.05 | -0.04 | 9.61 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 13M02 | 10.95 | -0.55 | -4.78 | 1.68 | 0.04 | 0.03 | +0.01 | 9.65 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 13M01 | 11.5 | -1.1 | -8.73 | 2.75 | 0.05 | 0.29 | -0.24 | 9.65 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.29 | -0.24 | 12M12 | 12.6 | 0 | 0 | 6.55 | 0.05 | 0.23 | -0.18 | 9.89 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.23 | -0.18 | 12M11 | 12.6 | +1.85 | +17.21 | 4.83 | 0.02 | 0.03 | -0.01 | 10.1 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 12M10 | 10.75 | -0.95 | -8.12 | 8.77 | 0.03 | 0.03 | +0 | 10.1 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 12M09 | 11.7 | +0.55 | +4.93 | 7.09 | 0.03 | 0 | +0.02 | 10.1 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 12M08 | 11.15 | -0.05 | -0.45 | 4.58 | 0.07 | 0.08 | -0.01 | 10 | 7.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.09 | -0.01 | 12M07 | 11.2 | -1.3 | -10.4 | 2.57 | 0.1 | 0.11 | -0.01 | 10.3 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 12M06 | 12.5 | 0 | 0 | 3.76 | 0.22 | 0.08 | +0.13 | 10.3 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.08 | +0.13 | 12M05 | 12.5 | -1.25 | -9.09 | 4.26 | 0.12 | 0.33 | -0.21 | 10.1 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.33 | -0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 13.75 | -2.1 | -13.25 | 14 | 0.83 | 0.55 | +0.28 | 9.84 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.55 | +0.28 | 12M03 | 15.85 | -0.2 | -1.25 | 22.4 | 0.48 | 1.01 | -0.53 | 9.76 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 1.01 | -0.53 | 12M02 | 16.05 | +2.25 | +16.3 | 31.1 | 1.01 | 0.65 | +0.36 | 10.3 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | 0.65 | +0.36 | 12M01 | 13.8 | +0.55 | +4.15 | 10.3 | 0.09 | 0.04 | +0.05 | 9.94 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.04 | +0.05 | 11M12 | 13.25 | +1.3 | +10.88 | 19.1 | 0.22 | 0.32 | -0.09 | 9.89 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.32 | -0.09 | 11M11 | 11.95 | -6.35 | -34.7 | 21.2 | 0.68 | 0.05 | +0.63 | 9.98 | 7.33 | 0 | 1.23 | -1.23 | 0 | 0 | 0 | 0.68 | 1.28 | -0.6 | 11M10 | 18.3 | -0.5 | -2.66 | 32 | 0.26 | 0.22 | +0.03 | 9.34 | 6.87 | 0 | 1.94 | -1.94 | 0 | 0 | 0 | 0.26 | 2.16 | -1.91 | 11M09 | 18.8 | -0.35 | -1.83 | 62.1 | 0.32 | 0.1 | +0.22 | 9.31 | 6.84 | 0.5 | 0 | +0.5 | 0 | 0 | 0 | 0.82 | 0.1 | +0.72 | 11M08 | 19.15 | -3.5 | -15.45 | 90.4 | 1.24 | 1.48 | -0.25 | 9.09 | 6.64 | 2.17 | 1.5 | +0.67 | 0.09 | 0.06 | +0.03 | 3.5 | 3.04 | +0.45 | 11M07 | 22.65 | +1.35 | +6.34 | 81 | 0.58 | 1.14 | -0.56 | 9.34 | 6.82 | 2 | 0 | +2 | 0.05 | 0.08 | -0.03 | 2.63 | 1.22 | +1.41 | 11M06 | 21.3 | +3.65 | +20.68 | 43.7 | 0.36 | 0.26 | +0.1 | 9.89 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.26 | +0.1 | 11M05 | 17.65 | +0.25 | +1.44 | 41.4 | 0.25 | 0.24 | +0.01 | 9.79 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.24 | +0.01 | 11M04 | 17.4 | +4.5 | +34.88 | 38.1 | 0.17 | 0.24 | -0.07 | 9.78 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.24 | -0.07 | 11M03 | 12.9 | +0.7 | +5.74 | 15.7 | 0.09 | 0.16 | -0.07 | 9.85 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.16 | -0.07 | 11M02 | 12.2 | -0.05 | -0.41 | 3.21 | | | | 9.92 | 7.26 | | | | | | | | | | 11M01 | 12.25 | +0.15 | +1.24 | 4.7 | 0.01 | 0 | +0.01 | 9.92 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M12 | 12.1 | +1 | +9.01 | 8.86 | 0.07 | 0.01 | +0.06 | 9.91 | 7.25 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 10M11 | 11.1 | -2.5 | -18.38 | 7.93 | 0.02 | 0 | +0.02 | 9.85 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 13.6 | -0.5 | -3.55 | 3.32 | 0.01 | 0 | +0.01 | 9.84 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M09 | 14.1 | +0.3 | +2.17 | 4.58 | 0.04 | 0 | +0.04 | 9.82 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 10M08 | 13.8 | -2.4 | -14.81 | 8.03 | 0.02 | 0.02 | +0 | 9.79 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 10M07 | 16.2 | +2.4 | +17.39 | 28.7 | 0 | 0.04 | -0.03 | 9.79 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 10M06 | 13.8 | -0.3 | -2.13 | 3.96 | 0 | 0.01 | -0.01 | 9.82 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10M05 | 14.1 | -3.5 | -19.89 | 9.15 | 0.03 | 0.01 | +0.02 | 9.82 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 10M04 | 17.6 | +0.35 | +2.03 | 27.5 | 0.15 | 0.21 | -0.05 | 9.8 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.21 | -0.05 | 10M03 | 17.25 | +1.45 | +9.18 | 11 | 0.04 | 0 | +0.04 | 9.86 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 10M02 | 15.8 | -1.75 | -9.97 | 4.97 | 0.01 | 0.19 | -0.18 | 9.82 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 10M01 | 17.55 | -3.8 | -17.8 | 24.8 | 1.09 | 0.27 | +0.82 | 9.99 | 7.39 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 1.19 | 0.27 | +0.92 | 09M12 | 21.35 | +3.5 | +19.61 | 29.6 | 0.83 | 0.17 | +0.65 | 9.18 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 0.17 | +0.65 | 09M11 | 17.85 | +0.15 | +0.85 | 9.37 | 0.06 | 0.19 | -0.12 | 8.52 | 6.3 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 0.06 | 0.34 | -0.28 | 09M10 | 17.7 | -4.8 | -21.33 | 14.1 | 0.1 | 0.37 | -0.27 | 8.64 | 6.39 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.1 | 0.5 | -0.4 | 09M09 | 22.5 | +3.2 | +16.58 | 34.9 | 0.34 | 0.81 | -0.47 | 8.91 | 6.59 | 0 | 0 | 0 | 1.05 | 2.42 | -1.38 | 1.39 | 3.24 | -1.84 | 09M08 | 19.3 | +3.7 | +23.72 | 30.3 | 0.5 | 0.1 | +0.4 | 9.2 | 6.95 | 0 | 0 | 0 | 0.04 | 0.59 | -0.55 | 0.54 | 0.69 | -0.15 | 09M07 | 15.6 | +3.75 | +31.65 | 12.7 | 0.03 | 0.13 | -0.1 | 8.8 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 09M06 | 11.85 | -1.7 | -12.55 | 7.63 | 0.4 | 0.26 | +0.13 | 8.9 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.26 | +0.13 | 09M05 | 13.55 | +1.3 | +10.61 | 9.52 | 0.39 | 0.07 | +0.32 | 8.76 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.07 | +0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 12.25 | +1.2 | +10.86 | 14.3 | 0.41 | 0.38 | +0.04 | 8.44 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.38 | +0.04 | 09M03 | 11.05 | +1.27 | +12.99 | 11.4 | 0.16 | 0.2 | -0.04 | 8.41 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 09M02 | 9.78 | +1.02 | +11.64 | 3.67 | 0.2 | 0.24 | -0.04 | 8.45 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.24 | -0.04 | 09M01 | 8.76 | -1.04 | -10.61 | 1.54 | 0.2 | 0.2 | 0 | 8.49 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 08M12 | 9.8 | -0.3 | -2.97 | 2.57 | 0.41 | 0.24 | +0.17 | 8.49 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.24 | +0.17 | 08M11 | 10.1 | -0.85 | -7.76 | 3.7 | 0.65 | 0.53 | +0.12 | 8.32 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.53 | +0.12 | 08M10 | 10.95 | -1.9 | -14.79 | 4.47 | 0.7 | 0.7 | -0.01 | 8.2 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.7 | -0.01 | 08M09 | 12.85 | -7.7 | -37.47 | 4.88 | 0.7 | 0.38 | +0.32 | 7.81 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.38 | +0.32 | 08M08 | 20.55 | -0.95 | -4.42 | 5.48 | 0.32 | 0.24 | +0.08 | 7.49 | 6.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.32 | 0.28 | +0.04 | 08M07 | 21.5 | +2.45 | +12.86 | 8.16 | 0.64 | 0.21 | +0.43 | 7.41 | 5.94 | 0 | 0 | 0 | 0.05 | 0.41 | -0.36 | 0.7 | 0.62 | +0.07 | 08M06 | 19.05 | -12.95 | -40.47 | 6.13 | 0 | 0 | 0 | 6.98 | 5.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 08M05 | 32 | -8.4 | -20.79 | 11.6 | 0.01 | 0 | +0.01 | 6.98 | 5.6 | 0 | 0 | 0 | 0.81 | 0.03 | +0.78 | 0.82 | 0.03 | +0.79 | 08M04 | 40.4 | +0.9 | +2.28 | 21.3 | 0.01 | 0 | +0.01 | 6.97 | 5.6 | 0 | 0 | 0 | 0.04 | 0.31 | -0.27 | 0.05 | 0.31 | -0.26 | 08M03 | 39.5 | -5.25 | -11.73 | 7.52 | 0 | 0 | +0 | 6.96 | 5.59 | 0.05 | 0.45 | -0.4 | 0.21 | 0.11 | +0.1 | 0.27 | 0.56 | -0.29 | 08M02 | 44.75 | +4.95 | +12.44 | 10.6 | 0 | 0 | +0 | 6.95 | 5.58 | 0.02 | 0.05 | -0.03 | 0.15 | 0 | +0.15 | 0.17 | 0.05 | +0.12 | 08M01 | 39.8 | -2.45 | -5.8 | 13.1 | 0 | 0 | +0 | 6.95 | 5.58 | 0 | 0.53 | -0.53 | 0.02 | 0.06 | -0.04 | 0.02 | 0.59 | -0.57 | 07M12 | 42.25 | -2.35 | -5.27 | 9.44 | 0 | 0 | +0 | 5.95 | 5.39 | 0.14 | 0.14 | +0 | 0.03 | 0 | +0.03 | 0.17 | 0.14 | +0.04 | 07M11 | 44.6 | -3 | -6.3 | 17.1 | 0 | 0.01 | -0.01 | 5.95 | 5.38 | 0.2 | 0.98 | -0.78 | 0 | 1.28 | -1.28 | 0.2 | 2.27 | -2.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 47.6 | -14.9 | -23.84 | 5.74 | 0.01 | 0 | +0.01 | 5.96 | 5.39 | 0.33 | 0 | +0.33 | 0.19 | 0.56 | -0.37 | 0.53 | 0.56 | -0.03 | 07M09 | 62.5 | -7.8 | -11.1 | 15.6 | 0 | 0 | 0 | 5.19 | 5.45 | 0.22 | 0.15 | +0.07 | 0.96 | 0.04 | +0.91 | 1.17 | 0.2 | +0.98 | 07M08 | 70.3 | -14.2 | -16.8 | 19.1 | 0.01 | 1.07 | -1.06 | 5.19 | 5.45 | 1.14 | 0 | +1.14 | 0 | 0.47 | -0.47 | 1.15 | 1.54 | -0.38 | 07M07 | 84.5 | -11.2 | -11.7 | 30.7 | 1.44 | 0.39 | +1.04 | 6.25 | 6.56 | 0 | 0.5 | -0.5 | 0 | 0.47 | -0.47 | 1.44 | 1.36 | +0.08 | 07M06 | 95.7 | +6.5 | +7.29 | 48.9 | 0.13 | 0.16 | -0.04 | 5.2 | 5.46 | 0.65 | 0.25 | +0.4 | 0.03 | 0.5 | -0.47 | 0.8 | 0.91 | -0.11 | 07M05 | 89.2 | +31.7 | +55.13 | 27.9 | 0.06 | 0.02 | +0.05 | 5.22 | 5.48 | 0.2 | 0.15 | +0.05 | 0.75 | 1.36 | -0.61 | 1.01 | 1.52 | -0.51 | 07M04 | 57.5 | +7.5 | +15 | 3.86 | 0 | 0 | +0 | 5.17 | 5.43 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 0.06 | 0.01 | +0.05 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|