≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3294 英濟資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.3 36.1 -0.8 -2.22% 4.99% 36.25 36.85 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1277,652萬 1,448 1.5張/筆 35.97元 2.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5915,791萬 1,148 1.4張/筆 36.41元 -1.15 (-3.09%)

連漲連跌: 連2跌  ( -1.95元 / -5.23%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

   3294 英濟 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/26 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 385 628 -243 買→賣 8,921 6.75% 53,453 55,321 -1,868 1.42%
金額(元) 1,385萬 2,259萬 -874萬-- 23.9億 24.4億 -5,199萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 6 7 -1 連3買→賣 - - 2,965 2,176 +788 0.6%
金額(元) 21.6萬 24.6萬 -3.04萬-- 1.14億 8,312萬 +3,097萬 -
總計 張數 391 635 -244 買→賣 - - 56,417 57,497 -1,080 0.82%
金額(元) 1,406萬 2,284萬 -878萬-- 25億 25.3億 -2,102萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
35.3元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
 外 
資		每股買進均價
(累計買張)		36.19
(779)		36.76
(1,240)		36.15
(3,143)		38.1
(1.02萬)		44.18
(2.85萬)		45.08
(5.27萬)		44.16
(5.47萬)		41.2
(6.18萬)		36.41
(7.99萬)		31.58
(14.5萬)		30.72
(16.2萬)		29.94
(17.8萬)		44.71
(5.35萬)
每股賣出均價
(累計賣張)		36.13
(1,004)		37.02
(2,294)		36.54
(3,687)		38.59
(1萬)		44.67
(2.89萬)		44.83
(5.38萬)		43.44
(5.69萬)		41.01
(6.31萬)		36.64
(7.95萬)		31.64
(14.8萬)		30.78
(16.4萬)		30.01
(18萬)		44.14
(5.53萬)
買賣超張數
(佔發行量)		-225
(0.17%)		-1,054
(0.8%)		-544
(0.41%)		+182
(0.14%)		-428
(0.32%)		-1,145
(0.87%)		-2,279
(1.73%)		-1,278
(0.97%)		+435
(0.33%)		-2,573
(1.95%)		-2,243
(1.7%)		-1,636
(1.24%)		-1,868
(1.42%)
買賣超金額
(佔成交額)		-809萬
(6.02%)		-3,935萬
(14.35%)		-2,110萬
(4.47%)		+201萬
(0.11%)		-3,306萬
(0.47%)		-3,833萬
(0.22%)		-5,985萬
(0.33%)		-4,093萬
(0.21%)		-268萬
(0.01%)		-9,086萬
(0.26%)		-7,958萬
(0.19%)		-6,173萬
(0.11%)		-5,199萬
(0.29%)
目前股價
35.3元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
35.3元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
自
營
商		每股買進均價
(累計買張)		36.12
(9)		36.61
(13)		36.5
(15.1)		38.67
(60.2)		45.38
(234)		38.7
(2,933)		37.42
(3,137)		37.42
(3,137)		35.05
(3,682)		33.99
(4,262)		33.11
(4,502)		29.57
(6,624)		38.49
(2,965)
每股賣出均價
(累計賣張)		36.1
(9.69)		36.53
(13.2)		36.44
(15.3)		38.63
(60.9)		44.48
(285)		38.19
(2,176)		38.13
(2,183)		38.13
(2,183)		34.63
(2,752)		33.32
(3,231)		32.08
(3,486)		27.99
(5,571)		38.19
(2,176)
買賣超張數
(佔發行量)		-0.69
(0%)		-0.25
(0%)		-0.23
(0%)		-0.74
(0%)		-50.9
(0.04%)		+756
(0.57%)		+953
(0.72%)		+953
(0.72%)		+929
(0.7%)		+1,031
(0.78%)		+1,016
(0.77%)		+1,053
(0.8%)		+788
(0.6%)
買賣超金額
(佔成交額)		-2.49萬
(0.02%)		-8,077
(0%)		-7,591
(0%)		-2.67萬
(0%)		-205萬
(0.03%)		+3,036萬
(0.17%)		+3,411萬
(0.19%)		+3,411萬
(0.18%)		+3,371萬
(0.16%)		+3,720萬
(0.1%)		+3,722萬
(0.09%)		+3,993萬
(0.07%)		+3,097萬
(0.17%)
目前股價
35.3元		2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
今年
01/02
~04/26
總
計		每股買進均價
(累計買張)		36.19
(788)		36.76
(1,253)		36.16
(3,158)		38.11
(1.02萬)		44.19
(2.88萬)		44.74
(5.56萬)		43.79
(5.78萬)		41.01
(6.5萬)		36.35
(8.36萬)		31.65
(15萬)		30.78
(16.7萬)		29.92
(18.5萬)		44.38
(5.64萬)
每股賣出均價
(累計賣張)		36.13
(1,014)		37.02
(2,307)		36.54
(3,702)		38.59
(1.01萬)		44.67
(2.92萬)		44.57
(5.6萬)		43.25
(5.91萬)		40.91
(6.53萬)		36.57
(8.22萬)		31.68
(15.1萬)		30.81
(16.8萬)		29.95
(18.6萬)		43.92
(5.75萬)
買賣超張數
(佔發行量)		-226
(0.17%)		-1,054
(0.8%)		-544
(0.41%)		+181
(0.14%)		-479
(0.36%)		-389
(0.29%)		-1,326
(1%)		-325
(0.25%)		+1,364
(1.03%)		-1,542
(1.17%)		-1,227
(0.93%)		-583
(0.44%)		-1,080
(0.82%)
買賣超金額
(佔成交額)		-811萬
(6.04%)		-3,936萬
(14.35%)		-2,111萬
(4.47%)		+198萬
(0.11%)		-3,511萬
(0.5%)		-797萬
(0.04%)		-2,574萬
(0.14%)		-683萬
(0.04%)		+3,103萬
(0.15%)		-5,366萬
(0.15%)		-4,236萬
(0.1%)		-2,180萬
(0.04%)		-2,102萬
(0.12%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/04/26 35.3 -0.8 -2.22 2,127385628-2438,9216.7500066.84-0.84391635-244
'24/04/25 36.1 -1.15 -3.09 1,591394376+189,1516.9300032.85+0.15397379+18.2
'24/04/24 37.25 +1.7 +4.78 3,7074611,290-8299,1646.9400043.55+0.454651,294-829
'24/04/23 35.55 +0.55 +1.57 1,703516425+919,9147.510000.060+0.06516425+91.1
'24/04/22 35 -1.75 -4.76 3,8381,387968+41910,0627.6200022.05-0.051,389970+419
'24/04/19 36.75 -1.8 -4.67 6,0732,355926+1,4299,6787.330009.4210.1-0.662,364936+1,428
'24/04/18 38.55 -2.15 -5.28 4,814722715+7.048,2316.230001413.3+0.7736728+7.74
'24/04/17 40.7 +0.75 +1.88 5,5264301,167-7378,1926.20000.681.34-0.664311,168-738
'24/04/16 39.95 -0.65 -1.6 7,3021,7541,217+5378,9346.7600076.85+0.151,7611,224+537
'24/04/15 40.6 -4.05 -9.07 11,3151,7832,293-5108,4496.40001414-0.031,7972,307-510
'24/04/12 44.65 -4.2 -8.6 11,1581,8791,949-69.98,9486.770009.258.5+0.751,8881,958-69.2
'24/04/11 48.85 -1.65 -3.27 8,8501,3812,123-7428,6866.5700033.86-0.861,3842,127-743
'24/04/10 50.5 +0.6 +1.2 22,6343,8824,753-8719,0756.87000131303,8954,766-871
'24/04/09 49.9 +4.5 +9.91 20,9163,7193,696+23.29,6297.2900020.519.8+0.73,7403,716+23.9
'24/04/08 45.4 +3.2 +7.58 11,6792,4981,189+1,3099,6057.2700044.62-0.622,5021,194+1,308
'24/04/03 42.2 -0.2 -0.47 3,059713714-18,2956.28000121.1-20.1714735-21.1
'24/04/02 42.4 -3.1 -6.81 6,041979995-168,2966.280001645-299951,040-45
'24/04/01 45.5 -1 -2.15 5,239795764+318,3126.29000299.6-97.6797864-66.6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/29 46.5 +1.35 +2.99 10,8551,0851,461-3768,2776.260001046.96+971,1891,468-279
'24/03/28 45.15 +0.95 +2.15 7,9601,4001,297+1038,6536.5500011.38-0.381,4011,298+103
'24/03/27 44.2 +0.75 +1.73 5,393940618+3228,5506.4700010.62+0.38941619+322
'24/03/26 43.45 -0.9 -2.03 6,7838261,173-3478,2646.26000720.1-13.18331,193-360
'24/03/25 44.35 -0.65 -1.44 24,8033,6313,539+928,6926.580001590-753,6463,629+17
'24/03/22 45 +4.05 +9.89 9,690756923-1678,7496.62000771.45+75.6833924-91.4
'24/03/21 40.95 -0.25 -0.61 3,310688343+3458,9276.76000000688343+345
'24/03/20 41.2 +0.5 +1.23 6,7507571,156-3998,6186.5200011.03-0.037581,157-399
'24/03/19 40.7 -2.8 -6.44 6,8607681,236-4689,0616.8600055.55-0.557731,242-469
'24/03/18 43.5 +0.3 +0.69 25,8192,4974,583-2,0869,5297.210008.648.73-0.092,5064,592-2,086
'24/03/15 43.2 +3.9 +9.92 8,8551,505846+65911,5038.710000001,505846+659
'24/03/14 39.3 -2.2 -5.3 7,5051,4801,368+11210,7108.110002327.41+2251,7121,375+337
'24/03/13 41.5 -3.15 -7.05 9,3091,0821,465-38310,5838.010002128.35+2041,2941,473-179
'24/03/12 44.65 -0.85 -1.87 8,6519671,375-40810,9058.260001984.57+1931,1651,380-215
'24/03/11 45.5 -1.7 -3.6 11,4051,7711,997-22611,3138.560001307.72+1221,9012,005-104
'24/03/08 47.2 -5.2 -9.92 10,5001,2641,031+23311,4558.6700012513.4+1121,3891,044+345
'24/03/07 52.4 -5.8 -9.97 23,2693,4382,254+1,18411,2228.500026166-1403,4642,420+1,044
'24/03/06 58.2 +3.7 +6.79 1,859710+7110,0377.60008060+2015160+91
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/03/05 54.5 0 0 1,3812325-29,9667.54000101+93326+7
'24/03/04 54.5 +1.8 +3.42 3,62419727+1709,9687.55000740+7427127+244
'24/03/01 52.7 -5.8 -9.91 2,1091268+1189,7987.42000400+401668+158
'24/02/29 58.5 0 0 1,1054483-399,6807.33000100+105483-29
'24/02/27 58.5 +1.9 +3.36 1,8802519+69,7197.360002522+35041+9
'24/02/26 56.6 +5.1 +9.9 1,7788822+669,7167.35000150+1510322+81
'24/02/23 51.5 +1.5 +3 1,3492240+2249,6507.3000100+102340+234
'24/02/22 50 +0.2 +0.4 2,72518216+1669,4267.14000036-3618252+130
'24/02/21 49.8 +4.5 +9.93 2,575113100+139,3317.06000000113100+13
'24/02/20 45.3 -0.2 -0.44 3,41013510+1259,3187.05000450+4518010+170
'24/02/19 45.5 +3.35 +7.95 3,18912269.4+52.69,1936.96000029-2912298.4+23.5
'24/02/16 42.15 +0.65 +1.57 3,7672547+2479,1716.940002986-5728393+190
'24/02/15 41.5 +3.2 +8.36 9,852100106-68,9246.75000010-10100116-16
'24/02/05 38.3 +3.45 +9.9 8,2311873-558,9136.75000100+102873-45
'24/02/02 34.85 +3.15 +9.94 6,0004286-2828,9416.770000004286-282
'24/02/01 31.7 +2.85 +9.88 12,98749100-519,3977.110004101,313-9034591,413-954
'24/01/31 28.85 +2.6 +9.9 1,7320009,4457.150009030+9039030+903
'24/01/30 26.25 +2.35 +9.83 1,1099,4457.15
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/29 23.9 +2.15 +9.89 1,21004-49,4517.1500000004-4
'24/01/26 21.75 +1.95 +9.85 5,069444336+1089,4557.16000000444336+108
'24/01/25 19.8 +0.65 +3.39 1,87434431-3979,3347.0700000034431-397
'24/01/24 19.15 +0.45 +2.41 2614477-339,7767.40000004477-33
'24/01/23 18.7 +0.25 +1.36 17268102-349,8097.4200000068102-34
'24/01/22 18.45 -0.05 -0.27 1120.0535-359,8407.450000000.0535-35
'24/01/19 18.5 +0.15 +0.82 1183574-399,8717.470000003574-39
'24/01/18 18.35 -0.05 -0.27 79.7016-169,8957.49000000016-16
'24/01/17 18.4 -0.35 -1.87 2055.0585-809,9027.50000005.0585-80
'24/01/16 18.75 -0.25 -1.32 1061437-239,9757.550000001437-23
'24/01/15 19 +0.1 +0.53 72.601-19,9987.57000130+13131+12
'24/01/12 18.9 -0.05 -0.26 141137-369,9997.57000000137-36
'24/01/11 18.95 +0.15 +0.8 1463722+1510,0267.59000190+195622+34
'24/01/10 18.8 -0.1 -0.53 104137-3610,0107.58000000137-36
'24/01/09 18.9 -0.1 -0.53 89.3635-2910,0467.61000000635-29
'24/01/08 19 0 0 99.1037-3710,0757.63000000037-37
'24/01/05 19 -0.1 -0.52 3032576-5110,1097.650000002576-51
'24/01/04 19.1 -0.05 -0.26 2301938-1910,1607.690000001938-19
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'24/01/03 19.15 +0.15 +0.79 2505421+3310,1797.710000005421+33
'24/01/02 19 -0.3 -1.55 188215-1310,1467.68000000215-13
'23/12/29 19.3 +0.1 +0.52 114015-1510,1597.69000000015-15
'23/12/28 19.2 +0.1 +0.52 1,12558229-17110,1747.700000058229-171
'23/12/27 19.1 -0.15 -0.78 199234-3210,4177.89000000234-32
'23/12/26 19.25 +0.75 +4.05 3623824+1410,4497.910000003824+14
'23/12/25 18.5 -0.5 -2.63 252834-2610,4357.900005-5839-31
'23/12/22 19 -0.05 -0.26 137616-1010,4617.92000000616-10
'23/12/21 19.05 -0.1 -0.52 1232317+610,4717.930000002317+6
'23/12/20 19.15 0 0 193511-610,4657.92000000511-6
'23/12/19 19.15 -0.15 -0.78 203558-5310,4717.93000000558-53
'23/12/18 19.3 -0.05 -0.26 93.15.0518-1310,5247.970000005.0518-13
'23/12/15 19.35 -0.15 -0.77 3111728-1110,5427.980000001728-11
'23/12/14 19.5 -0.1 -0.51 3862776-4910,5537.990000002776-49
'23/12/13 19.6 +0.15 +0.77 467517+4410,6028.03000000517+44
'23/12/12 19.45 +0.15 +0.78 2012113+810,5587.990000002113+8
'23/12/11 19.3 +0.1 +0.52 2323931+810,5487.990000003931+8
'23/12/08 19.2 0 0 191527-2210,5357.98000000527-22
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/12/07 19.2 -0.2 -1.03 1699.0528-1910,5577.990000009.0528-19
'23/12/06 19.4 +0.25 +1.31 240656-5010,5768.0100002-2658-52
'23/12/05 19.15 -0.15 -0.78 1661417-310,6268.040000001417-3
'23/12/04 19.3 -0.25 -1.28 284719+6210,6298.05000000719+62
'23/12/01 19.55 +0.05 +0.26 2221524-910,56780000001524-9
'23/11/30 19.5 0 0 1286.0519-1310,5768.010000006.0519-13
'23/11/29 19.5 -0.1 -0.51 84025-2510,5898.02000000025-25
'23/11/28 19.6 +0.15 +0.77 1381812+610,6148.040000001812+6
'23/11/27 19.45 -0.15 -0.77 126328-2510,6088.03000000328-25
'23/11/24 19.6 -0.1 -0.51 112124-2310,6338.05000000124-23
'23/11/23 19.7 -0.3 -1.5 268730-2310,6568.07000000730-23
'23/11/22 20 +0.45 +2.3 3565127+2410,6798.080000005127+24
'23/11/21 19.55 -0.25 -1.26 41814117-10310,6558.0700000014117-103
'23/11/20 19.8 +0.7 +3.66 3783872-3410,7558.140000003872-34
'23/11/17 19.1 0 0 100815-710,7898.17000000815-7
'23/11/16 19.1 +0.1 +0.53 2052241-1910,7968.170000002241-19
'23/11/15 19 0 0 2511835-1710,8158.19000610+617935+44
'23/11/14 19 +0.25 +1.33 3124576-3110,8328.20001110+11115676+80
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/11/13 18.75 -0.55 -2.85 4022051-3110,8678.230000002051-31
'23/11/10 19.3 -0.45 -2.28 3071935-1610,8988.250000001935-16
'23/11/09 19.75 0 0 11009-910,9158.2600000009-9
'23/11/08 19.75 0 0 13184+410,9258.2700000084+4
'23/11/07 19.75 -0.3 -1.5 1642613+1310,9228.270000002613+13
'23/11/06 20.05 +0.1 +0.5 2585726+3110,9098.260000005726+31
'23/11/03 19.95 +0.15 +0.76 2207126+4510,8798.240000007126+45
'23/11/02 19.8 -0.05 -0.25 3599120+7110,8348.20000009120+71
'23/11/01 19.85 +0.15 +0.76 2608119+6210,7638.150000008119+62
'23/10/31 19.7 -0.55 -2.72 91811945+7410,7018.100000011945+74
'23/10/30 20.25 +0.05 +0.25 9005371-1810,6278.040000005371-18
'23/10/27 20.2 +0.35 +1.76 7789848+5010,6378.050000009848+50
'23/10/26 19.85 +0.1 +0.51 9429829+6910,5878.010000009829+69
'23/10/25 19.75 0 0 6473976-3710,5187.960000003976-37
'23/10/24 19.75 +0.6 +3.13 1,23812526+9910,5527.9900000012526+99
'23/10/23 19.15 +0.1 +0.52 4791236+11710,4537.910000001236+117
'23/10/20 19.05 0 0 41598+110,3367.8200000098+1
'23/10/19 19.05 0 0 14885+310,3357.8200000085+3
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/10/18 19.05 0 0 262146+810,3327.82000000146+8
'23/10/17 19.05 -0.05 -0.26 45069-310,3247.8200000069-3
'23/10/16 19.1 +0.1 +0.53 6591465+14110,3277.820000001465+141
'23/10/13 19 +0.2 +1.06 14077010,1867.71000000770
'23/10/12 18.8 +0.1 +0.53 11317-610,1867.7100000017-6
'23/10/11 18.7 -0.25 -1.32 3172742-1510,1927.720000002742-15
'23/10/06 18.95 0 0 129118+310,2077.73000000118+3
'23/10/05 18.95 +0.05 +0.26 94.3242+2210,2047.72000000242+22
'23/10/04 18.9 -0.05 -0.26 190655+6010,1827.71000000655+60
'23/10/03 18.95 -0.1 -0.52 157361+3510,1227.66000000361+35
'23/10/02 19.05 -0.05 -0.26 297397+3210,0887.64000000397+32
'23/09/28 19.1 +0.3 +1.6 3877918+6110,0567.610000007918+61
'23/09/27 18.8 +0.05 +0.27 2,788162485-3239,9957.57000000162485-323
'23/09/26 18.75 +0.05 +0.27 1411614+210,3177.810000001614+2
'23/09/25 18.7 +0.05 +0.27 146385+3310,3157.81000000385+33
'23/09/22 18.65 +0.05 +0.27 39.5162+1410,2827.78000000162+14
'23/09/21 18.6 +0.05 +0.27 97.6129+310,2687.77000000129+3
'23/09/20 18.55 -0.05 -0.27 131713-610,2737.78000000713-6
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/09/19 18.6 -0.1 -0.53 102119-1810,2797.78000000119-18
'23/09/18 18.7 +0.05 +0.27 77.575+210,2977.7900000075+2
'23/09/15 18.65 -0.2 -1.06 189132-3110,2957.79000000132-31
'23/09/14 18.85 +0.05 +0.27 186714-710,3747.85000000714-7
'23/09/13 18.8 0 0 7402078+19910,4117.880000002078+199
'23/09/12 18.8 +0.1 +0.53 1972310+1310,2127.730000002310+13
'23/09/11 18.7 +0.05 +0.27 131027-2710,1997.72000000027-27
'23/09/08 18.65 -0.05 -0.27 85.4141-4010,2247.74000000141-40
'23/09/07 18.7 -0.1 -0.53 127215-1310,2597.77000000215-13
'23/09/06 18.8 +0.1 +0.53 293356+2910,2727.78000000356+29
'23/09/05 18.7 0 0 65111-1010,2437.75000000111-10
'23/09/04 18.7 +0.25 +1.36 2301910+910,2487.760000001910+9
'23/09/01 18.45 -0.05 -0.27 60.6812-410,2427.75000000812-4
'23/08/31 18.5 +0.2 +1.09 126678+5910,2467.7600000+0678+59
'23/08/30 18.3 0 0 61.366010,1877.71000000660
'23/08/29 18.3 +0.15 +0.83 87.1841-3310,1837.71000000841-33
'23/08/28 18.15 -0.15 -0.82 187686-8010,2167.73000000686-80
'23/08/25 18.3 -0.05 -0.27 97.84033+710,2967.790000004033+7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/08/24 18.35 -0.4 -2.13 2081371-5810,2897.790000001371-58
'23/08/23 18.75 -0.15 -0.79 2525321+3210,3477.830000005321+32
'23/08/22 18.9 +0.8 +4.42 84926226+23610,3077.800000026226+236
'23/08/21 18.1 0 0 64.7150+1510,0687.62000000150+15
'23/08/18 18.1 -0.35 -1.9 2872021-110,0537.610000002021-1
'23/08/17 18.45 +0.3 +1.65 5436720+4710,0487.610000006720+47
'23/08/16 18.15 -0.35 -1.89 6629144-13510,0017.570000009144-135
'23/08/15 18.5 -0.05 -0.27 753873-6510,1257.66000000873-65
'23/08/14 18.55 +0.4 +2.2 1,610211135+7610,1747.7000000211135+76
'23/08/11 18.15 -0.05 -0.27 119020-2010,0907.64000000020-20
'23/08/10 18.2 +0.05 +0.28 2996850+1810,1107.650000006850+18
'23/08/09 18.15 0 0 68.8516-1110,0807.63000000516-11
'23/08/08 18.15 +0.05 +0.28 124266+2010,0917.64000000266+20
'23/08/07 18.1 +0.1 +0.56 1072813+1510,0717.620000002813+15
'23/08/04 18 +0.15 +0.84 79.9726-1910,0567.61000000726-19
'23/08/02 17.85 -0.15 -0.83 2311963-4410,0637.620000001963-44
'23/08/01 18 +0.1 +0.56 134118-1710,1007.65000000118-17
'23/07/31 17.9 -0.15 -0.83 2551147-3610,1147.660000001147-36
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/28 18.05 +0.1 +0.56 98.667-110,1507.6800000067-1
'23/07/27 17.95 +0.1 +0.56 172159+610,1487.68000000159+6
'23/07/26 17.85 0 0 2462538-1310,1377.670000002538-13
'23/07/25 17.85 0 0 4762687-6110,1427.680000002687-61
'23/07/24 17.85 -0.1 -0.56 2081150-3910,1607.690000001150-39
'23/07/21 17.95 0 0 1442427-310,1997.720000002427-3
'23/07/20 17.95 0 0 107268+1810,1407.68000000268+18
'23/07/19 17.95 0 0 201152-5110,1947.72000000152-51
'23/07/18 17.95 -0.2 -1.1 410998-8910,2347.75000000998-89
'23/07/17 18.15 0 0 187674+6310,3197.81000000674+63
'23/07/14 18.15 +0.15 +0.83 1313118+1310,2547.760000003118+13
'23/07/13 18 +0.05 +0.28 2113847-910,2387.750000003847-9
'23/07/12 17.95 -0.05 -0.28 36911115-10410,2477.7600000011115-104
'23/07/11 18 -0.25 -1.37 58911169-15810,2977.7900000011169-158
'23/07/10 18.25 -0.05 -0.27 1993451-1710,4557.910000003451-17
'23/07/07 18.3 -0.25 -1.35 38024181-15710,4727.9300000024181-157
'23/07/06 18.55 -0.45 -2.37 52617284-26710,6148.0400000017284-267
'23/07/05 19 +0.1 +0.53 2612936-710,8728.230000002936-7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/07/04 18.9 -0.15 -0.79 2804345-210,8768.230000004345-2
'23/07/03 19.05 -0.1 -0.52 3171759-4210,8788.240000001759-42
'23/06/30 19.15 +0.1 +0.52 23111816+10210,9118.2600000011816+102
'23/06/29 19.05 -0.1 -0.52 4489271+2110,8158.190000009271+21
'23/06/28 19.15 +0.45 +2.41 41517118+15310,7898.1700000017118+153
'23/06/27 18.7 -0.25 -1.32 57325180-15510,6368.0500000025180-155
'23/06/26 18.95 -0.15 -0.79 28940126-8610,7838.1600000040126-86
'23/06/21 19.1 +0.15 +0.79 48925545+21010,8368.200000025545+210
'23/06/20 18.95 +0.1 +0.53 24511516+9910,6218.0400000011516+99
'23/06/19 18.85 +0.15 +0.8 2969922+7710,5227.970000009922+77
'23/06/16 18.7 -0.05 -0.27 3619598-310,4607.920000009598-3
'23/06/15 18.75 -0.1 -0.53 3434445-110,4487.910000004445-1
'23/06/14 18.85 0 0 3152643-1710,4497.910000002643-17
'23/06/13 18.85 -0.15 -0.79 98438396-35810,4667.9200000038396-358
'23/06/12 19 +0.4 +2.15 739164125+3910,8248.19000000164125+39
'23/06/09 18.6 -0.05 -0.27 3556976.1-7.110,7588.140000006976.1-7.1
'23/06/08 18.65 -0.05 -0.27 2384231.2+10.810,7558.140000004231.2+10.8
'23/06/07 18.7 +0.15 +0.81 188705+6510,7448.13000000705+65
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/06/06 18.55 -0.25 -1.33 4028368+1510,6798.080000008368+15
'23/06/05 18.8 +0.15 +0.8 55221927+19210,6648.0700000021927+192
'23/06/02 18.65 -0.15 -0.8 3935375-2210,4667.920000005375-22
'23/06/01 18.8 +0.25 +1.35 904129217-8810,4957.95000000129217-88
'23/05/31 18.55 +0.2 +1.09 90722247.1+17510,5768.0100000022247.1+175
'23/05/30 18.35 +0.1 +0.55 56315350.2+10310,3987.8700000015350.2+103
'23/05/29 18.25 +0.3 +1.67 31917711+16610,2887.7900000017711+166
'23/05/26 17.95 -0.15 -0.83 3962194-19210,1947.720000002194-192
'23/05/25 18.1 0 0 2622829-110,3867.860000002829-1
'23/05/24 18.1 -0.05 -0.28 72916715+15210,3877.8600000016715+152
'23/05/23 18.15 +0.15 +0.83 50915628+12810,2357.7500000015628+128
'23/05/22 18 +0.1 +0.56 41110320+8310,1077.6500000010320+83
'23/05/19 17.9 0 0 4595021+2910,0247.590000005021+29
'23/05/18 17.9 -0.05 -0.28 76310453+5110,0227.5900000010453+51
'23/05/17 17.95 +0.15 +0.84 1,50227373+20010,0137.5800000027373+200
'23/05/16 17.8 +0.05 +0.28 67419717+1809,8027.4200000019717+180
'23/05/15 17.75 -0.05 -0.28 3593252-209,6357.290000003252-20
'23/05/12 17.8 +0.1 +0.56 499599+509,6327.29000000599+50
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'23/05/11 17.7 -0.25 -1.39 6307352+219,6047.270000007352+21
'23/05/10 17.95 -0.15 -0.83 3944730+179,5657.240000004730+17
'23/05/09 18.1 -0.3 -1.63 4021379-669,5437.220000001379-66
'23/05/08 18.4 0 0 251346-439,5847.25000000346-43
'23/05/05 18.4 -0.2 -1.08 259335+289,6127.28000000335+28
'23/05/04 18.6 0 0 207241-399,5847.25000000241-39
'23/05/03 18.6 -0.2 -1.06 4352089-699,6357.290000002089-69
'23/05/02 18.8 -0.25 -1.31 87215383+709,7087.3500000015383+70

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。