| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.4 | 44.95 | +4.45 | +9.9% | 7.56% | 48.4 | 49.4 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,773 | 6.18億 | 7,244 | 1.8張/筆 | 48.39元 | 6.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,968 | 4億 | 4,363 | 2.1張/筆 | 44.6元 | +4.05 (+9.9%) | 連漲連跌: 連5漲 ( +15.1元 / +44.02%) 財報評分: 最新30分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,756 | 1,266 | +490 | 連2賣→3買 | 4,713 | 4.22% | 29,750 | 26,001 | +3,749 | 3.36% | 金額(元) | 8,497萬 | 6,126萬 | +2,371萬 | - | - | 11.5億 | 9.98億 | +1.5億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 757 | 757 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,526萬 | 2,741萬 | -215萬 | - | 總計 | 張數 | 1,756 | 1,266 | +490 | 連2賣→3買 | - | - | 30,508 | 26,758 | +3,749 | 3.36% | 金額(元) | 8,497萬 | 6,126萬 | +2,371萬 | - | - | 11.7億 | 10.3億 | +1.48億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,756 | 1,266 | +490 | 連2賣→3買 | - | - | 29,750 | 26,001 | +3,749 | 3.36% | 金額(元) | 8,497萬 | 6,126萬 | +2,371萬 | - | - | 11.5億 | 9.98億 | +1.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,756 | 1,266 | +490 | 連2賣→3買 | 4,713 | 4.22% | 29,750 | 26,001 | +3,749 | 3.36% | 金額(元) | 8,497萬 | 6,126萬 | +2,371萬 | - | - | 11.5億 | 9.98億 | +1.5億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 757 | 757 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,526萬 | 2,741萬 | -215萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 757 | 757 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,526萬 | 2,741萬 | -215萬 | - | 總計 | 張數 | 1,756 | 1,266 | +490 | 連2賣→3買 | - | - | 30,508 | 26,758 | +3,749 | 3.36% | 金額(元) | 8,497萬 | 6,126萬 | +2,371萬 | - | - | 11.7億 | 10.3億 | +1.48億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.82 (2,993) | 43.82 (5,328) | 43.37 (5,713) | 42.48 (6,570) | 41.79 (8,197) | 38.95 (2.88萬) | 37.08 (3.53萬) | 34.52 (5.15萬) | 30.1 (10.1萬) | 29.77 (13.5萬) | 34.69 (27.2萬) | 47.48 (46.8萬) | 38.57 (2.98萬) | 每股賣出均價 (累計賣張) | 47.15 (1,880) | 46.41 (2,096) | 45.96 (2,190) | 43.77 (2,800) | 40.98 (6,139) | 38.73 (2.52萬) | 36.8 (3.14萬) | 34.32 (4.63萬) | 29.75 (9.57萬) | 29.61 (12.9萬) | 35.06 (26.6萬) | 48.26 (46.1萬) | 38.37 (2.6萬) | 買賣超張數 (佔發行量) | +1,113 (1%) | +3,232 (2.9%) | +3,523 (3.16%) | +3,770 (3.38%) | +2,058 (1.85%) | +3,587 (3.22%) | +3,893 (3.49%) | +5,185 (4.65%) | +5,283 (4.74%) | +6,074 (5.45%) | +5,442 (4.88%) | +6,988 (6.27%) | +3,749 (3.36%) | 買賣超金額 (佔成交額) | +5,150萬 (5.06%) | +1.36億 (10.29%) | +1.47億 (10.6%) | +1.57億 (10.09%) | +9,096萬 (4.26%) | +1.45億 (1.92%) | +1.53億 (1.6%) | +1.88億 (1.22%) | +1.93億 (0.81%) | +2.01億 (0.68%) | +9,074萬 (0.11%) | -2,809萬 (0.01%) | +1.5億 (1.91%) | 目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (1,027) | 29.99 (1,027) | 29.99 (1,027) | 41.99 (9,097) | 72.64 (8.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.55 (1,027) | 28.55 (1,027) | 28.55 (1,027) | 43.21 (9,097) | 76.14 (8.08萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +177 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +147萬 (0.01%) | +147萬 (0.01%) | +147萬 (0%) | -1,112萬 (0.01%) | -2.7億 (0.07%) | 0 (0%) | 目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.37 (757) | 33.29 (777) | 33.1 (844) | 31.67 (1,153) | 30.69 (1,452) | 40.98 (4,637) | 68.19 (11.5萬) | 33.37 (757) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (757) | 35.55 (827) | 33.61 (1,144) | 31.64 (1,454) | 30.82 (1,752) | 42.98 (4,897) | 69.6 (11.3萬) | 36.21 (757) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | -300 (0.27%) | -300 (0.27%) | -300 (0.27%) | -260 (0.23%) | +2,113 (1.9%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215萬 (0.03%) | -354萬 (0.04%) | -1,052萬 (0.07%) | -946萬 (0.04%) | -944萬 (0.03%) | -2,046萬 (0.02%) | -1,550萬 (0%) | -215萬 (0.03%) | 目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.82 (2,993) | 43.82 (5,328) | 43.37 (5,713) | 42.48 (6,570) | 41.79 (8,197) | 38.8 (2.96萬) | 37 (3.61萬) | 34.41 (5.33萬) | 30.12 (10.3萬) | 29.78 (13.7萬) | 35.03 (28.5萬) | 54.13 (66.4萬) | 38.44 (3.05萬) | 每股賣出均價 (累計賣張) | 47.15 (1,880) | 46.41 (2,096) | 45.96 (2,190) | 43.77 (2,800) | 40.98 (6,139) | 38.65 (2.6萬) | 36.77 (3.22萬) | 34.18 (4.85萬) | 29.76 (9.81萬) | 29.61 (13.1萬) | 35.46 (28萬) | 55.38 (65.4萬) | 38.31 (2.68萬) | 買賣超張數 (佔發行量) | +1,113 (1%) | +3,232 (2.9%) | +3,523 (3.16%) | +3,770 (3.38%) | +2,058 (1.85%) | +3,587 (3.22%) | +3,843 (3.45%) | +4,885 (4.38%) | +4,983 (4.47%) | +5,774 (5.18%) | +5,182 (4.65%) | +9,278 (8.32%) | +3,749 (3.36%) | 買賣超金額 (佔成交額) | +5,150萬 (5.06%) | +1.36億 (10.29%) | +1.47億 (10.6%) | +1.57億 (10.09%) | +9,096萬 (4.26%) | +1.43億 (1.89%) | +1.5億 (1.56%) | +1.79億 (1.16%) | +1.85億 (0.78%) | +1.93億 (0.65%) | +5,916萬 (0.07%) | -3.14億 (0.09%) | +1.48億 (1.88%) |
目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.82 (2,993) | 43.82 (5,328) | 43.37 (5,713) | 42.48 (6,570) | 41.79 (8,197) | 38.95 (2.88萬) | 37.08 (3.53萬) | 34.52 (5.15萬) | 30.1 (10.1萬) | 29.77 (13.5萬) | 34.69 (27.2萬) | 34.52 (30.1萬) | 38.57 (2.98萬) | 每股賣出均價 (累計賣張) | 47.15 (1,880) | 46.41 (2,096) | 45.96 (2,190) | 43.77 (2,800) | 40.98 (6,139) | 38.73 (2.52萬) | 36.8 (3.14萬) | 34.32 (4.63萬) | 29.75 (9.57萬) | 29.61 (12.9萬) | 35.06 (26.6萬) | 34.92 (29.6萬) | 38.37 (2.6萬) | 買賣超張數 (佔發行量) | +1,113 (1%) | +3,232 (2.9%) | +3,523 (3.16%) | +3,770 (3.38%) | +2,058 (1.85%) | +3,587 (3.22%) | +3,893 (3.49%) | +5,185 (4.65%) | +5,283 (4.74%) | +6,074 (5.45%) | +5,442 (4.88%) | +4,778 (4.29%) | +3,749 (3.36%) | 買賣超金額 (佔成交額) | +5,150萬 (5.06%) | +1.36億 (10.29%) | +1.47億 (10.6%) | +1.57億 (10.09%) | +9,096萬 (4.26%) | +1.45億 (1.92%) | +1.53億 (1.6%) | +1.88億 (1.22%) | +1.93億 (0.81%) | +2.01億 (0.68%) | +9,074萬 (0.11%) | +4,488萬 (0.01%) | +1.5億 (1.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.82 (2,993) | 43.82 (5,328) | 43.37 (5,713) | 42.48 (6,570) | 41.79 (8,197) | 38.95 (2.88萬) | 37.08 (3.53萬) | 34.52 (5.15萬) | 30.1 (10.1萬) | 29.77 (13.5萬) | 34.69 (27.2萬) | 47.48 (46.8萬) | 38.57 (2.98萬) | 每股賣出均價 (累計賣張) | 47.15 (1,880) | 46.41 (2,096) | 45.96 (2,190) | 43.77 (2,800) | 40.98 (6,139) | 38.73 (2.52萬) | 36.8 (3.14萬) | 34.32 (4.63萬) | 29.75 (9.57萬) | 29.61 (12.9萬) | 35.06 (26.6萬) | 48.26 (46.1萬) | 38.37 (2.6萬) | 買賣超張數 (佔發行量) | +1,113 (1%) | +3,232 (2.9%) | +3,523 (3.16%) | +3,770 (3.38%) | +2,058 (1.85%) | +3,587 (3.22%) | +3,893 (3.49%) | +5,185 (4.65%) | +5,283 (4.74%) | +6,074 (5.45%) | +5,442 (4.88%) | +6,988 (6.27%) | +3,749 (3.36%) | 買賣超金額 (佔成交額) | +5,150萬 (5.06%) | +1.36億 (10.29%) | +1.47億 (10.6%) | +1.57億 (10.09%) | +9,096萬 (4.26%) | +1.45億 (1.92%) | +1.53億 (1.6%) | +1.88億 (1.22%) | +1.93億 (0.81%) | +2.01億 (0.68%) | +9,074萬 (0.11%) | -2,809萬 (0.01%) | +1.5億 (1.91%) | 目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (1,027) | 29.99 (1,027) | 29.99 (1,027) | 41.99 (9,097) | 72.64 (8.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.55 (1,027) | 28.55 (1,027) | 28.55 (1,027) | 43.21 (9,097) | 76.14 (8.08萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +177 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +147萬 (0.01%) | +147萬 (0.01%) | +147萬 (0%) | -1,112萬 (0.01%) | -2.7億 (0.07%) | 0 (0%) | 目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.37 (757) | 33.29 (777) | 33.1 (844) | 31.95 (1,126) | 31.95 (1,126) | 42.08 (4,300) | 70.06 (4.64萬) | 33.37 (757) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (757) | 35.55 (827) | 33.61 (1,144) | 31.85 (1,427) | 31.85 (1,427) | 44.17 (4,561) | 70.21 (4.82萬) | 36.21 (757) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | -300 (0.27%) | -301 (0.27%) | -301 (0.27%) | -261 (0.23%) | -1,834 (1.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215萬 (0.03%) | -354萬 (0.04%) | -1,052萬 (0.07%) | -948萬 (0.04%) | -948萬 (0.03%) | -2,051萬 (0.02%) | -1.35億 (0.04%) | -215萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.31 (27.3) | 26.34 (326) | 26.9 (337) | 70.77 (6.22萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.13 (26.6) | 26.31 (325) | 26.83 (336) | 72.41 (5.98萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.69 (0%) | +0.92 (0%) | +0.92 (0%) | +2,415 (2.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.88萬 (0%) | +3.33萬 (0%) | +4.82萬 (0%) | +7,296萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.37 (757) | 33.29 (777) | 33.1 (844) | 31.67 (1,153) | 30.69 (1,452) | 40.98 (4,637) | 68.19 (11.5萬) | 33.37 (757) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.21 (757) | 35.55 (827) | 33.61 (1,144) | 31.64 (1,454) | 30.82 (1,752) | 42.98 (4,897) | 69.6 (11.3萬) | 36.21 (757) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.04%) | -300 (0.27%) | -300 (0.27%) | -300 (0.27%) | -260 (0.23%) | +2,113 (1.9%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215萬 (0.03%) | -354萬 (0.04%) | -1,052萬 (0.07%) | -946萬 (0.04%) | -944萬 (0.03%) | -2,046萬 (0.02%) | -1,550萬 (0%) | -215萬 (0.03%) | 目前股價 49.4元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.82 (2,993) | 43.82 (5,328) | 43.37 (5,713) | 42.48 (6,570) | 41.79 (8,197) | 38.8 (2.96萬) | 37 (3.61萬) | 34.41 (5.33萬) | 30.12 (10.3萬) | 29.78 (13.7萬) | 35.03 (28.5萬) | 54.13 (66.4萬) | 38.44 (3.05萬) | 每股賣出均價 (累計賣張) | 47.15 (1,880) | 46.41 (2,096) | 45.96 (2,190) | 43.77 (2,800) | 40.98 (6,139) | 38.65 (2.6萬) | 36.77 (3.22萬) | 34.18 (4.85萬) | 29.76 (9.81萬) | 29.61 (13.1萬) | 35.46 (28萬) | 55.38 (65.4萬) | 38.31 (2.68萬) | 買賣超張數 (佔發行量) | +1,113 (1%) | +3,232 (2.9%) | +3,523 (3.16%) | +3,770 (3.38%) | +2,058 (1.85%) | +3,587 (3.22%) | +3,843 (3.45%) | +4,885 (4.38%) | +4,983 (4.47%) | +5,774 (5.18%) | +5,182 (4.65%) | +9,278 (8.32%) | +3,749 (3.36%) | 買賣超金額 (佔成交額) | +5,150萬 (5.06%) | +1.36億 (10.29%) | +1.47億 (10.6%) | +1.57億 (10.09%) | +9,096萬 (4.26%) | +1.43億 (1.89%) | +1.5億 (1.56%) | +1.79億 (1.16%) | +1.85億 (0.78%) | +1.93億 (0.65%) | +5,916萬 (0.07%) | -3.14億 (0.09%) | +1.48億 (1.88%) |
目前股價 49.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 49.4 | +4.45 | +9.9 | 12,773 | 1,756 | 1,266 | +490 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,756 | 1,266 | +490 | 24W17 | 44.95 | +9.25 | +25.91 | 19,236 | 4,049 | 1,055 | +2,994 | 4,713 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4,049 | 1,055 | +2,994 | 24W16 | 35.7 | -1 | -2.72 | 4,688 | 892 | 604 | +288 | 1,719 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 892 | 604 | +288 | 24W15 | 36.7 | -2 | -5.17 | 6,565 | 486 | 888 | -402 | 1,431 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 888 | -402 | 24W14 | 38.7 | -0.8 | -2.03 | 7,589 | 1,014 | 2,326 | -1,312 | 1,833 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,014 | 2,326 | -1,312 | 24W13 | 39.5 | +1.25 | +3.27 | 9,236 | 2,077 | 1,517 | +560 | 3,116 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2,077 | 1,517 | +560 | 24W12 | 38.25 | 0 | 0 | 10,232 | 1,910 | 1,838 | +72 | 2,556 | 2.64 | 0 | 0 | 0 | 0 | 17 | -17 | 1,910 | 1,855 | +55 | 24W11 | 38.25 | +3.4 | +9.76 | 18,194 | 2,938 | 3,482 | -544 | 2,484 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2,938 | 3,482 | -544 | 24W10 | 34.85 | -3.95 | -10.18 | 17,252 | 2,959 | 2,905 | +53.6 | 3,028 | 3.13 | 0 | 0 | 0 | 0 | 2 | -2 | 2,959 | 2,907 | +51.6 | 24W09 | 38.8 | -1.2 | -3 | 15,804 | 2,094 | 2,269 | -175 | 2,974 | 3.08 | 0 | 0 | 0 | 0 | 250 | -250 | 2,094 | 2,519 | -425 | 24W08 | 40 | +4.9 | +13.96 | 43,296 | 5,422 | 5,784 | -362 | 3,149 | 3.26 | 0 | 0 | 0 | 252 | 0 | +252 | 5,674 | 5,784 | -110 | 24W07 | 35.1 | +0.6 | +1.74 | 18,462 | 2,851 | 1,154 | +1,697 | 3,511 | 3.63 | 0 | 0 | 0 | 17 | 164 | -147 | 2,868 | 1,318 | +1,550 | 24W06 | 34.5 | +3.1 | +9.87 | 5,463 | 49 | 3.2 | +45.8 | 1,814 | 1.88 | 0 | 0 | 0 | 164 | 324 | -160 | 213 | 327 | -114 | 24W05 | 31.4 | +4.85 | +18.27 | 7,360 | 372 | 150 | +222 | 1,768 | 1.83 | 0 | 0 | 0 | 324 | 0 | +324 | 696 | 150 | +546 | 24W04 | 26.55 | +0.65 | +2.51 | 3,416 | 493 | 200 | +293 | 1,546 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 493 | 200 | +293 | 24W03 | 25.9 | -0.4 | -1.52 | 1,840 | 183 | 234 | -51 | 1,253 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 234 | -51 | 24W02 | 26.3 | -0.25 | -0.94 | 2,479 | 126 | 193 | -67 | 1,304 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 193 | -67 | 24W01 | 26.55 | -0.9 | -3.28 | 2,552 | 79 | 132 | -53 | 1,371 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 132 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 27.45 | -0.3 | -1.08 | 2,845 | 178 | 374 | -196 | 1,424 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 374 | -196 | 23W51 | 27.75 | -1.45 | -4.97 | 4,563 | 398 | 482 | -84 | 1,620 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 482 | -84 | 23W50 | 29.2 | -1.8 | -5.81 | 10,335 | 786 | 1,279 | -493 | 1,704 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 786 | 1,279 | -493 | 23W49 | 31 | +2.25 | +7.83 | 10,837 | 1,164 | 508 | +656 | 2,197 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 508 | +656 | 23W48 | 28.75 | -1.4 | -4.64 | 5,139 | 722 | 349 | +373 | 1,541 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 349 | +373 | 23W47 | 30.15 | +2.5 | +9.04 | 10,671 | 1,003 | 941 | +62.1 | 1,168 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,003 | 941 | +62.1 | 23W46 | 27.65 | +0.55 | +2.03 | 4,022 | 275 | 408 | -133 | 1,106 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 408 | -133 | 23W45 | 27.1 | -1.7 | -5.9 | 4,938 | 633 | 353 | +280 | 1,239 | 1.28 | 0 | 0 | 0 | 0 | 60 | -60 | 633 | 413 | +220 | 23W44 | 28.8 | -1.3 | -4.32 | 8,620 | 467 | 767 | -300 | 994 | 1.03 | 0 | 0 | 0 | 20 | 10 | +10 | 487 | 777 | -290 | 23W43 | 30.1 | +2.7 | +9.85 | 10,008 | 623 | 778 | -155 | 1,333 | 1.38 | 0 | 0 | 0 | 50 | 0 | +50 | 673 | 778 | -105 | 23W42 | 27.4 | -5.9 | -17.72 | 15,599 | 1,532 | 1,506 | +26.2 | 1,621 | 1.68 | 0 | 0 | 0 | 0 | 17 | -17 | 1,532 | 1,523 | +9.2 | 23W41 | 33.3 | -1 | -2.92 | 12,964 | 631 | 624 | +7.25 | 1,597 | 1.65 | 0 | 100 | -100 | 0 | 0 | 0 | 631 | 724 | -92.7 | 23W40 | 34.3 | +7.15 | +26.34 | 34,267 | 1,880 | 1,534 | +346 | 1,590 | 1.64 | 0 | 427 | -427 | 17 | 175 | -158 | 1,897 | 2,136 | -239 | 23W39 | 27.15 | +1.8 | +7.1 | 4,138 | 154 | 126 | +28 | 1,244 | 1.28 | 0 | 300 | -300 | 0 | 40 | -40 | 154 | 466 | -312 | 23W38 | 25.35 | -1.15 | -4.34 | 3,184 | 476 | 248 | +228 | 1,223 | 1.26 | 0 | 100 | -100 | 0 | 50 | -50 | 476 | 398 | +78 | 23W37 | 26.5 | +1.75 | +7.07 | 4,841 | 529 | 226 | +302 | 1,012 | 1.04 | 0 | 100 | -100 | 0 | 0 | 0 | 529 | 326 | +202 | 23W36 | 24.75 | -0.6 | -2.37 | 4,505 | 241 | 283 | -41.8 | 710 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 283 | -41.8 | 23W35 | 25.35 | -2.95 | -10.42 | 7,619 | 379 | 652 | -273 | 898 | 0.93 | 0 | 0 | 0 | 0 | 35 | -35 | 379 | 687 | -308 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 28.3 | +0.15 | +0.53 | 7,511 | 435 | 619 | -184 | 888 | 1.16 | 250 | 0 | +250 | 0 | 0 | 0 | 685 | 619 | +66 | 23W33 | 28.15 | +2.75 | +10.83 | 5,035 | 716 | 653 | +63 | 1,085 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 653 | +63 | 23W32 | 25.4 | -2.05 | -7.47 | 3,039 | 410 | 425 | -15 | 1,046 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 425 | -15 | 23W31 | 27.45 | -3.55 | -11.45 | 8,348 | 594 | 995 | -401 | 1,147 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 995 | -401 | 23W30 | 31 | +0.4 | +1.31 | 8,663 | 1,096 | 1,309 | -213 | 1,575 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,096 | 1,309 | -213 | 23W29 | 30.6 | -3.55 | -10.4 | 13,639 | 1,834 | 1,597 | +237 | 2,119 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,834 | 1,597 | +237 | 23W28 | 34.15 | +7.55 | +28.38 | 28,533 | 2,113 | 1,586 | +527 | 1,897 | 2.48 | 777 | 0 | +777 | 0 | 0 | 0 | 2,890 | 1,586 | +1,304 | 23W27 | 26.6 | +2.55 | +10.6 | 5,664 | 593 | 150 | +443 | 1,439 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 150 | +443 | 23W26 | 24.05 | -0.45 | -1.84 | 5,859 | 308 | 196 | +112 | 1,285 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 196 | +112 | 23W25 | 24.5 | +1.75 | +7.69 | 2,453 | 178 | 53 | +125 | 1,256 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 53 | +125 | 23W24 | 22.75 | +0.8 | +3.64 | 1,537 | 138 | 71 | +67 | 1,250 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 71 | +67 | 23W23 | 21.95 | -0.85 | -3.73 | 1,609 | 138 | 121 | +17 | 1,303 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 121 | +17 | 23W22 | 22.8 | +0.7 | +3.17 | 2,191 | 163 | 117 | +46 | 1,335 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 117 | +46 | 23W21 | 22.1 | -0.15 | -0.67 | 1,949 | 229 | 146 | +83 | 1,356 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 146 | +83 | 23W20 | 22.25 | +0.65 | +3.01 | 1,051 | 199 | 238 | -39 | 1,363 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 238 | -39 | 23W19 | 21.6 | -1.05 | -4.64 | 1,227 | 234 | 398 | -164 | 1,320 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 398 | -164 | 23W18 | 22.65 | -0.6 | -2.58 | 1,076 | 269 | 170 | +99 | 1,526 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 170 | +99 | 23W17 | 23.25 | -0.6 | -2.52 | 1,669 | 474 | 358 | +116 | 1,312 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 358 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 23.85 | -0.85 | -3.44 | 16,093 | 1,808 | 3,529 | -1,721 | 1,020 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,808 | 3,529 | -1,721 | 23W15 | 24.7 | 0 | 0 | 1,769 | 410 | 396 | +14 | 2,508 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 396 | +14 | 23W14 | 24.7 | -0.45 | -1.79 | 765 | 198 | 128 | +70 | 2,520 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 128 | +70 | 23W13 | 25.15 | 0 | 0 | 3,377 | 614 | 576 | +38 | 2,420 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 576 | +38 | 23W12 | 25.15 | +1.4 | +5.89 | 2,907 | 1,187 | 130 | +1,057 | 2,580 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,187 | 130 | +1,057 | 23W11 | 23.75 | -0.25 | -1.04 | 7,415 | 905 | 1,777 | -872 | 1,572 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 905 | 1,777 | -872 | 23W10 | 24 | +0.6 | +2.56 | 2,327 | 550 | 382 | +168 | 2,417 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 550 | 382 | +168 | 23W09 | 23.4 | +0.3 | +1.3 | 661 | 178 | 75 | +103 | 2,196 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 75 | +103 | 23W08 | 23.1 | -0.35 | -1.49 | 3,111 | 510 | 486 | +24.1 | 2,147 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 510 | 486 | +24.1 | 23W07 | 23.45 | +0.6 | +2.63 | 2,790 | 495 | 388 | +107 | 2,078 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 388 | +107 | 23W06 | 22.85 | +0.5 | +2.24 | 3,362 | 751 | 660 | +91 | 2,012 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 751 | 660 | +91 | 23W05 | 22.35 | +1.1 | +5.18 | 2,670 | 731 | 477 | +254 | 1,935 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 477 | +254 | 23W03 | 21.25 | +0.25 | +1.19 | 901 | 117 | 285 | -168 | 1,578 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 285 | -168 | 23W02 | 21 | -0.35 | -1.64 | 4,591 | 714 | 1,619 | -905 | 1,724 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 1,619 | -905 | 23W01 | 21.35 | +0.25 | +1.18 | 818 | 125 | 338 | -213 | 2,551 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 338 | -213 | 22W53 | 21.1 | -1.45 | -6.43 | 1,252 | 114 | 549 | -435 | 2,761 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 549 | -435 | 22W52 | 22.55 | -2.05 | -8.33 | 1,336 | 287 | 446 | -159 | 3,359 | 4.39 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 287 | 447 | -160 | 22W51 | 24.6 | +0.1 | +0.41 | 2,043 | 843 | 405 | +438 | 3,592 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 405 | +438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 24.5 | -1.9 | -7.2 | 5,206 | 1,407 | 1,559 | -152 | 3,342 | 4.36 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1,407 | 1,559 | -152 | 22W49 | 26.4 | +4.9 | +22.79 | 22,381 | 2,836 | 2,807 | +29 | 3,604 | 4.71 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 2,836 | 2,807 | +28.9 | 22W48 | 21.5 | -1 | -4.44 | 3,739 | 405 | 930 | -525 | 3,333 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 930 | -525 | 22W47 | 22.5 | +0.3 | +1.35 | 1,839 | 780 | 175 | +605 | 3,843 | 5.02 | 0 | 0 | 0 | 0 | 0 | +0 | 780 | 175 | +605 | 22W46 | 22.2 | 0 | 0 | 2,253 | 615 | 477 | +138 | 3,290 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 477 | +138 | 22W45 | 22.2 | +1.55 | +7.51 | 1,835 | 409 | 542 | -133 | 3,406 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 542 | -133 | 22W44 | 20.65 | +0.35 | +1.72 | 933 | 386 | 234 | +152 | 3,551 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 234 | +152 | 22W43 | 20.3 | -0.45 | -2.17 | 1,178 | 384 | 466 | -82 | 3,424 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 466 | -82 | 22W42 | 20.75 | -1.85 | -8.19 | 1,888 | 765 | 588 | +177 | 3,522 | 4.6 | 0 | 0 | 0 | 0 | 91 | -91 | 765 | 679 | +86 | 22W41 | 22.6 | 0 | 0 | 1,309 | 467 | 491 | -24 | 3,329 | 4.35 | 0 | 0 | 0 | 0 | 26 | -26 | 467 | 517 | -50 | 22W40 | 22.6 | -2.35 | -9.42 | 2,862 | 1,177 | 919 | +258 | 3,420 | 4.47 | 0 | 0 | 0 | 0 | 48 | -48 | 1,177 | 967 | +210 | 22W39 | 24.95 | -1.65 | -6.2 | 2,286 | 539 | 730 | -191 | 3,322 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 730 | -191 | 22W38 | 26.6 | -1 | -3.62 | 2,848 | 1,007 | 497 | +510 | 3,504 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 497 | +510 | 22W37 | 27.6 | -0.85 | -2.99 | 8,673 | 1,822 | 2,747 | -925 | 3,081 | 4.02 | 0 | 0 | 0 | 25 | 0 | +25 | 1,847 | 2,747 | -900 | 22W36 | 28.45 | +0.85 | +3.08 | 9,067 | 3,596 | 1,602 | +1,994 | 3,831 | 5 | 0 | 0 | 0 | 10 | 0 | +10 | 3,606 | 1,602 | +2,004 | 22W35 | 27.6 | -0.4 | -1.43 | 28,982 | 3,003 | 3,570 | -567 | 1,999 | 2.61 | 0 | 0 | 0 | 187 | 97 | +90 | 3,190 | 3,667 | -477 | 22W34 | 28 | +1 | +3.7 | 18,923 | 3,077 | 3,053 | +24 | 2,474 | 3.23 | 0 | 0 | 0 | 40 | 0 | +40 | 3,117 | 3,053 | +64 | 22W33 | 27 | +1 | +3.85 | 48,185 | 6,520 | 6,025 | +495 | 2,398 | 3.13 | 0 | 0 | 0 | 20 | 20 | 0 | 6,540 | 6,045 | +495 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 26 | +0.25 | +0.97 | 10,629 | 1,377 | 1,421 | -44 | 1,790 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,377 | 1,421 | -44 | 22W31 | 25.75 | +0.75 | +3 | 17,637 | 1,612 | 2,011 | -399 | 1,772 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,612 | 2,011 | -399 | 22W30 | 25 | +0.6 | +2.46 | 7,409 | 1,400 | 626 | +774 | 2,231 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,400 | 626 | +774 | 22W29 | 24.4 | -0.15 | -0.61 | 26,111 | 1,793 | 2,010 | -217 | 1,464 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1,793 | 2,010 | -217 | 22W28 | 24.55 | +3.35 | +15.8 | 25,011 | 1,536 | 1,724 | -188 | 1,497 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1,536 | 1,724 | -188 | 22W27 | 21.2 | +0.8 | +3.92 | 7,789 | 525 | 562 | -37 | 1,542 | 2.01 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 527 | 563 | -36.4 | 22W26 | 20.4 | -0.85 | -4 | 634 | 64 | 105 | -41 | 1,496 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 105 | -41 | 22W25 | 21.25 | -1.45 | -6.39 | 577 | 40 | 92 | -52 | 1,598 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 92 | -52 | 22W24 | 22.7 | -0.2 | -0.87 | 1,704 | 121 | 65 | +56 | 1,666 | 2.17 | 0 | 0 | 0 | 2 | 2 | 0 | 123 | 67 | +56 | 22W23 | 22.9 | +2.25 | +10.9 | 2,672 | 194 | 94 | +100 | 1,626 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 94 | +100 | 22W22 | 20.65 | +0.15 | +0.73 | 644 | 99 | 68 | +31 | 1,528 | 1.99 | 0 | 0 | 0 | 5.3 | 5 | +0.3 | 104 | 73 | +31.3 | 22W21 | 20.5 | +0.9 | +4.59 | 520 | 192 | 24 | +168 | 1,511 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 24 | +168 | 22W20 | 19.6 | -1.5 | -7.11 | 1,627 | 235 | 113 | +122 | 1,459 | 1.9 | 0 | 0 | 0 | 18 | 18.2 | -0.2 | 253 | 131 | +122 | 22W19 | 21.1 | -0.8 | -3.65 | 494 | 71 | 36 | +35 | 1,425 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 36 | +35 | 22W18 | 21.9 | -1.45 | -6.21 | 845 | 171 | 107 | +64 | 1,466 | 1.91 | 0 | 0 | 0 | 5 | 5 | +0 | 176 | 112 | +64 | 22W17 | 23.35 | +0.85 | +3.78 | 639 | 218 | 38 | +180 | 1,548 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 38 | +180 | 22W16 | 22.5 | -0.85 | -3.64 | 780 | 141 | 127 | +14 | 1,393 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 127 | +14 | 22W15 | 23.35 | -0.85 | -3.51 | 483 | 32 | 105 | -73 | 1,359 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 105 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 24.2 | -0.4 | -1.63 | 713 | 113 | 100 | +13 | 1,445 | 1.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 113 | 100 | +13 | 22W13 | 24.6 | -0.2 | -0.81 | 614 | 249 | 61 | +188 | 1,440 | 1.88 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 249 | 61 | +188 | 22W12 | 24.8 | +0.9 | +3.77 | 873 | 302 | 112 | +190 | 1,352 | 1.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 302 | 112 | +190 | 22W11 | 23.9 | -1.2 | -4.78 | 1,108 | 269 | 219 | +50 | 1,200 | 1.56 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 269 | 219 | +49.8 | 22W10 | 25.1 | +0.75 | +3.08 | 537 | 271 | 45 | +226 | 1,165 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 45 | +226 | 22W09 | 24.35 | -1 | -3.94 | 1,288 | 222 | 307 | -85 | 1,068 | 1.39 | 0 | 0 | 0 | 0 | 0.18 | -0.17 | 222 | 307 | -85.2 | 22W08 | 25.35 | -0.65 | -2.5 | 776 | 140 | 141 | -1 | 1,160 | 1.51 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 140 | 141 | -0.89 | 22W07 | 26 | +1 | +4 | 984 | 544 | 33 | +511 | 1,143 | 1.49 | 0 | 0 | 0 | 0 | 0.01 | 0 | 544 | 33 | +511 | 22W05 | 25 | -0.9 | -3.47 | 874 | 61 | 117 | -56.2 | 724 | 0.94 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 61 | 117 | -56.4 | 22W04 | 25.9 | -0.3 | -1.15 | 1,054 | 132 | 170 | -37.7 | 896 | 1.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 132 | 170 | -37.7 | 22W03 | 26.2 | -1.1 | -4.03 | 1,348 | 163 | 358 | -195 | 898 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 358 | -195 | 22W02 | 27.3 | -1.05 | -3.7 | 8,133 | 420 | 626 | -206 | 998 | 1.3 | 0 | 0 | 0 | 5.01 | 5 | +0.01 | 425 | 631 | -206 | 22W01 | 28.35 | +1.65 | +6.18 | 3,757 | 623 | 620 | +3 | 1,106 | 1.44 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 624 | 621 | +3.32 | 21W52 | 26.7 | +0.1 | +0.38 | 1,089 | 144 | 128 | +16 | 1,045 | 1.36 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 146 | 130 | +16 | 21W51 | 26.6 | -0.75 | -2.74 | 1,574 | 307 | 393 | -86 | 1,025 | 1.34 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 308 | 394 | -85.8 | 21W50 | 27.35 | +0.25 | +0.92 | 2,105 | 478 | 212 | +266 | 1,140 | 1.49 | 0 | 0 | 0 | 0.1 | 0.46 | -0.36 | 478 | 212 | +266 | 21W49 | 27.1 | -0.2 | -0.73 | 2,901 | 389 | 672 | -283 | 878 | 1.14 | 0 | 0 | 0 | 7.3 | 7.34 | -0.04 | 396 | 679 | -283 | 21W48 | 27.3 | -1.3 | -4.55 | 3,883 | 510 | 1,105 | -595 | 1,075 | 1.4 | 0 | 0 | 0 | 1.5 | 1.28 | +0.22 | 512 | 1,106 | -595 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 28.6 | +1.4 | +5.15 | 9,807 | 1,282 | 1,897 | -615 | 1,478 | 1.93 | 0 | 0 | 0 | 4.4 | 4.7 | -0.3 | 1,286 | 1,902 | -615 | 21W46 | 27.2 | -1.05 | -3.72 | 2,232 | 590 | 643 | -53 | 2,284 | 2.98 | 0 | 0 | 0 | 1.74 | 1.65 | +0.09 | 592 | 645 | -52.9 | 21W45 | 28.25 | +1.15 | +4.24 | 2,904 | 1,121 | 290 | +831 | 2,634 | 3.44 | 0 | 0 | 0 | 2.45 | 2.3 | +0.15 | 1,123 | 292 | +831 | 21W44 | 27.1 | +1.15 | +4.43 | 2,562 | 598 | 314 | +284 | 2,143 | 2.8 | 0 | 0 | 0 | 2.08 | 2.3 | -0.22 | 600 | 316 | +284 | 21W43 | 25.95 | +1.65 | +6.79 | 1,982 | 970 | 135 | +835 | 1,859 | 2.43 | 0 | 0 | 0 | 0.01 | 0.24 | -0.23 | 970 | 135 | +835 | 21W42 | 24.3 | -1.15 | -4.52 | 1,283 | 103 | 379 | -276 | 1,026 | 1.34 | 0 | 0 | 0 | 1.7 | 0.9 | +0.8 | 105 | 380 | -275 | 21W41 | 25.45 | -0.9 | -3.42 | 1,856 | 380 | 471 | -91 | 1,262 | 1.64 | 0 | 0 | 0 | 5.22 | 5.2 | +0.01 | 385 | 476 | -91 | 21W40 | 26.35 | -0.35 | -1.31 | 2,089 | 644 | 355 | +289 | 1,353 | 1.76 | 0 | 0 | 0 | 1.29 | 1.59 | -0.3 | 645 | 357 | +289 | 21W39 | 26.7 | +0.7 | +2.69 | 1,485 | 314 | 141 | +173 | 1,057 | 1.38 | 0 | 0 | 0 | 0.02 | 0.35 | -0.34 | 314 | 141 | +173 | 21W38 | 26 | -0.2 | -0.76 | 9,151 | 397 | 736 | -339 | 853 | 1.11 | 0 | 0 | 0 | 76.1 | 75.5 | +0.6 | 473 | 812 | -338 | 21W37 | 26.2 | -1.45 | -5.24 | 2,179 | 422 | 660 | -238 | 1,218 | 1.59 | 0 | 0 | 0 | 4.27 | 4.87 | -0.6 | 426 | 665 | -239 | 21W36 | 27.65 | +0.15 | +0.55 | 2,233 | 692 | 310 | +382 | 1,508 | 1.97 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 692 | 310 | +382 | 21W35 | 27.5 | +0.8 | +3 | 3,200 | 1,068 | 455 | +613 | 1,133 | 1.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1,068 | 455 | +613 | 21W34 | 26.7 | -1.1 | -3.96 | 24,189 | 1,785 | 1,699 | +86 | 527 | 0.68 | 0 | 0 | 0 | 164 | 164 | +0.11 | 1,949 | 1,863 | +86.1 | 21W33 | 27.8 | -2.95 | -9.59 | 5,510 | 490 | 817 | -327 | 314 | 0.41 | 0 | 0 | 0 | 5 | 5.18 | -0.18 | 495 | 822 | -327 | 21W32 | 30.75 | -0.1 | -0.32 | 7,193 | 953 | 1,378 | -425 | 440 | 0.57 | 0 | 0 | 0 | 7.02 | 6.2 | +0.82 | 960 | 1,384 | -424 | 21W31 | 30.85 | -1.2 | -3.74 | 11,669 | 2,029 | 2,071 | -42 | 791 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2,029 | 2,071 | -42 | 21W30 | 32.05 | +1.2 | +3.89 | 11,062 | 2,487 | 2,002 | +485 | 976 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2,487 | 2,002 | +485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 30.85 | +1.8 | +6.2 | 9,372 | 1,565 | 1,472 | +93 | 650 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 1,565 | 1,472 | +93 | 21W28 | 29.05 | -0.7 | -2.35 | 2,905 | 573 | 560 | +13 | 501 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 560 | +13 | 21W27 | 29.75 | -0.35 | -1.16 | 7,625 | 450 | 682 | -232 | 412 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 682 | -232 | 21W26 | 30.1 | -0.65 | -2.11 | 4,614 | 633 | 1,196 | -563 | 478 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 633 | 1,196 | -563 | 21W25 | 30.75 | +1.05 | +3.54 | 16,339 | 933 | 2,650 | -1,717 | 889 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 2,650 | -1,717 | 21W24 | 29.7 | +0.1 | +0.34 | 1,763 | 464 | 364 | +100 | 2,452 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 464 | 364 | +100 | 21W23 | 29.6 | -0.55 | -1.82 | 2,434 | 848 | 711 | +137 | 2,352 | 3.07 | 0 | 0 | 0 | 0 | 0 | +0 | 848 | 711 | +137 | 21W22 | 30.15 | +1.15 | +3.97 | 2,402 | 848 | 610 | +238 | 2,612 | 3.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 848 | 610 | +238 | 21W21 | 29 | +1.25 | +4.5 | 5,024 | 2,414 | 1,169 | +1,245 | 1,834 | 2.39 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 2,414 | 1,169 | +1,245 | 21W20 | 27.75 | -6.8 | -19.68 | 5,642 | 1,329 | 1,725 | -396 | 561 | 0.73 | 0 | 0 | 0 | 0 | 0 | +0 | 1,329 | 1,725 | -396 | 21W19 | 34.55 | -1.8 | -4.95 | 5,596 | 1,530 | 1,332 | +198 | 762 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 1,530 | 1,332 | +198 | 21W18 | 36.35 | -0.6 | -1.62 | 5,837 | 1,339 | 1,288 | +51 | 480 | 0.62 | 0 | 1,032 | -1,032 | 0 | 0 | 0 | 1,339 | 2,320 | -981 | 21W17 | 36.95 | -2.65 | -6.69 | 5,093 | 581 | 653 | -72.4 | | | 0 | 568 | -568 | 0 | 0 | 0 | 581 | 1,221 | -640 | 21W16 | 39.6 | -1.3 | -3.18 | 7,116 | 1,659 | 1,928 | -269 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,659 | 1,928 | -269 | 21W15 | 40.9 | -0.4 | -0.97 | 3,950 | 888 | 569 | +319 | | | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 569 | +319 | 21W14 | 41.3 | +1.4 | +3.51 | 5,578 | 1,028 | 1,017 | +11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,028 | 1,017 | +11 | 21W13 | 39.9 | -1.35 | -3.27 | 4,730 | 877 | 1,029 | -152 | | | 0 | 0 | 0 | 0 | 0 | 0 | 877 | 1,029 | -152 | 21W12 | 41.25 | +0.4 | +0.98 | 6,884 | 1,055 | 868 | +187 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,055 | 868 | +187 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 40.85 | +1.3 | +3.29 | 18,982 | 1,397 | 3,179 | -1,782 | | | 683 | 0 | +683 | 0 | 0 | 0 | 2,080 | 3,179 | -1,099 | 21W10 | 39.55 | -1.1 | -2.71 | 3,443 | 777 | 748 | +29 | 1,279 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 748 | +29 | 21W09 | 40.65 | -2.35 | -5.47 | 6,582 | 1,183 | 884 | +299 | 1,273 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,183 | 884 | +299 | 21W08 | 43 | +6.15 | +16.69 | 9,625 | 1,744 | 1,096 | +648 | 1,054 | 1.37 | 917 | 0 | +917 | 0 | 0 | 0 | 2,661 | 1,096 | +1,565 | 21W06 | 36.85 | +0.9 | +2.5 | 3,616 | 676 | 482 | +194 | 361 | 0.47 | 0 | 0 | 0 | 0.01 | 0 | +0 | 676 | 482 | +194 | 21W05 | 35.95 | -0.35 | -0.96 | 2,840 | 632 | 567 | +65 | 135 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 567 | +65 | 21W04 | 36.3 | -1.2 | -3.2 | 4,373 | 644 | 713 | -69 | 21.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | 644 | 713 | -69 | 21W03 | 37.5 | -1.6 | -4.09 | 5,454 | 627 | 1,134 | -507 | | | 0 | 0 | 0 | 0 | 6 | -6 | 627 | 1,140 | -513 | 21W02 | 39.1 | -5.45 | -12.23 | 12,028 | 1,185 | 1,884 | -699 | 191 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1,185 | 1,884 | -699 | 21W01 | 44.55 | +2.45 | +5.82 | 6,745 | 1,007 | 751 | +256 | 834 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,007 | 751 | +256 | 20W52 | 42.1 | -1.8 | -4.1 | 4,643 | 794 | 652 | +142 | 640 | 0.83 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 794 | 652 | +142 | 20W51 | 43.9 | +2 | +4.77 | 6,163 | 1,630 | 773 | +857 | 653 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,630 | 773 | +857 | 20W50 | 41.9 | -3.1 | -6.89 | 9,586 | 1,254 | 1,532 | -278 | 667 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,254 | 1,532 | -278 | 20W49 | 45 | -1.4 | -3.02 | 32,416 | 2,199 | 3,085 | -886 | 613 | 0.8 | 0 | 848 | -848 | 0.06 | 145 | -145 | 2,199 | 4,078 | -1,879 | 20W48 | 46.4 | +1.6 | +3.57 | 16,730 | 2,089 | 2,836 | -747 | 1,096 | 1.43 | 0 | 0 | 0 | 0 | 38 | -38 | 2,089 | 2,874 | -785 | 20W47 | 44.8 | +0.85 | +1.93 | 24,658 | 2,355 | 3,460 | -1,105 | 1,662 | 2.17 | 0 | 407 | -407 | 58 | 20 | +38 | 2,413 | 3,887 | -1,474 | 20W46 | 43.95 | +2.05 | +4.89 | 30,508 | 2,364 | 4,305 | -1,941 | 2,576 | 3.36 | 388 | 0 | +388 | 151 | 0 | +151 | 2,903 | 4,305 | -1,402 | 20W45 | 41.9 | +5.85 | +16.23 | 12,103 | 2,308 | 1,107 | +1,201 | 4,453 | 5.82 | 867 | 0 | +867 | 0 | 0 | 0 | 3,175 | 1,107 | +2,068 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 36.05 | -2.75 | -7.09 | 4,458 | 909 | 1,011 | -102 | 3,289 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 909 | 1,011 | -102 | 20W43 | 38.8 | +3.1 | +8.68 | 11,031 | 1,997 | 1,832 | +165 | 3,416 | 4.46 | 0 | 0 | 0 | 1 | 1 | 0 | 1,998 | 1,833 | +165 | 20W42 | 35.7 | -1.3 | -3.51 | 6,250 | 1,320 | 1,300 | +20 | 3,327 | 4.37 | 0 | 160 | -160 | 0 | 0 | 0 | 1,320 | 1,460 | -140 | 20W41 | 37 | -0.4 | -1.07 | 3,766 | 818 | 1,013 | -195 | 3,296 | 4.33 | 0 | 0 | 0 | 0 | 1 | -1 | 818 | 1,014 | -196 | 20W40 | 37.4 | -0.05 | -0.13 | 1,851 | 580 | 546 | +34 | 3,477 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 546 | +34 | 20W39 | 37.45 | -4.05 | -9.76 | 7,346 | 1,441 | 1,735 | -294 | 3,571 | 4.69 | 0 | 0 | 0 | 0 | 2 | -2 | 1,441 | 1,737 | -296 | 20W38 | 41.5 | +2.2 | +5.6 | 7,513 | 2,035 | 1,152 | +883 | 3,901 | 5.13 | 25 | 0 | +25 | 1 | 2 | -1 | 2,061 | 1,154 | +907 | 20W37 | 39.3 | -4.3 | -9.86 | 9,027 | 1,326 | 1,537 | -211 | 3,026 | 3.98 | 15 | 226 | -211 | 0 | 0 | 0 | 1,341 | 1,763 | -422 | 20W36 | 43.6 | +1.5 | +3.56 | 12,214 | 1,919 | 1,847 | +72 | 3,134 | 4.12 | 30 | 0 | +30 | 0 | 0 | 0 | 1,949 | 1,847 | +102 | 20W35 | 42.1 | 0 | 0 | 8,861 | 2,283 | 1,328 | +955 | 3,017 | 3.97 | 0 | 245 | -245 | 0 | 0 | 0 | 2,283 | 1,573 | +710 | 20W34 | 42.1 | -5.45 | -11.46 | 18,796 | 2,812 | 3,308 | -496 | 2,142 | 2.81 | 0 | 200 | -200 | 0 | 0 | 0 | 2,812 | 3,508 | -696 | 20W33 | 47.55 | +2.3 | +5.08 | 30,385 | 3,118 | 3,414 | -296 | 2,625 | 3.45 | 15 | 0 | +15 | 32 | 70 | -38 | 3,165 | 3,484 | -319 | 20W32 | 45.25 | +0.2 | +0.44 | 14,321 | 1,817 | 1,583 | +234 | 2,678 | 3.52 | 75 | 1,587 | -1,512 | 1 | 122 | -121 | 1,893 | 3,292 | -1,399 | 20W31 | 45.05 | -7.15 | -13.7 | 29,453 | 3,702 | 3,222 | +480 | 2,612 | 3.43 | 0 | 180 | -180 | 40 | 95 | -55 | 3,742 | 3,497 | +245 | 20W30 | 52.2 | +2.3 | +4.61 | 50,448 | 4,340 | 6,058 | -1,718 | 2,354 | 3.09 | 0 | 180 | -180 | 255 | 400 | -145 | 4,595 | 6,638 | -2,043 | 20W29 | 49.9 | -1.2 | -2.35 | 33,534 | 3,931 | 6,756 | -2,825 | 3,657 | 4.81 | 0 | 164 | -164 | 280 | 193 | +87 | 4,211 | 7,113 | -2,902 | 20W28 | 51.1 | -2.5 | -4.66 | 71,587 | 6,278 | 4,072 | +2,206 | 6,648 | 8.74 | 0 | 1,786 | -1,786 | 180 | 1,106 | -926 | 6,458 | 6,964 | -506 | 20W27 | 53.6 | +11.7 | +27.92 | 67,146 | 4,783 | 4,941 | -158 | 4,887 | 6.43 | 2,700 | 0 | +2,700 | 1,274 | 520 | +754 | 8,757 | 5,461 | +3,296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 41.9 | +0.5 | +1.21 | 18,562 | 1,970 | 1,528 | +442 | 4,364 | 5.74 | 424 | 0 | +424 | 376 | 0 | +376 | 2,770 | 1,528 | +1,242 | 20W25 | 41.4 | +5.05 | +13.89 | 59,595 | 4,154 | 4,274 | -120 | 3,974 | 5.22 | 1,156 | 0 | +1,156 | 205 | 136 | +69 | 5,515 | 4,410 | +1,105 | 20W24 | 36.35 | -1.35 | -3.58 | 8,955 | 898 | 821 | +77 | 3,868 | 5.09 | 288 | 0 | +288 | 0 | 1 | -1 | 1,186 | 822 | +364 | 20W23 | 37.7 | +1.15 | +3.15 | 11,390 | 1,322 | 1,016 | +306 | 3,772 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,322 | 1,016 | +306 | 20W22 | 36.55 | +0.05 | +0.14 | 11,762 | 1,352 | 789 | +563 | 3,544 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1,352 | 789 | +563 | 20W21 | 36.5 | +1.05 | +2.96 | 14,712 | 1,487 | 995 | +492 | 3,736 | 4.91 | 0 | 0 | 0 | 4 | 5 | -1 | 1,491 | 1,000 | +491 | 20W20 | 35.45 | +1.15 | +3.35 | 20,758 | 1,971 | 975 | +996 | 3,302 | 4.34 | 0 | 0 | 0 | 21 | 19 | +2 | 1,992 | 994 | +998 | 20W19 | 34.3 | +0.5 | +1.48 | 9,000 | 1,476 | 484 | +992 | 2,449 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,476 | 484 | +992 | 20W18 | 33.8 | +2.4 | +7.64 | 14,044 | 1,161 | 933 | +228 | 1,865 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,161 | 933 | +228 | 20W17 | 31.4 | +2.7 | +9.41 | 12,598 | 856 | 597 | +259 | 1,577 | 2.07 | 0 | 0 | 0 | 3 | 0 | +3 | 859 | 597 | +262 | 20W16 | 28.7 | +1.4 | +5.13 | 7,753 | 1,224 | 609 | +615 | 2,119 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 1,224 | 611 | +613 | 20W15 | 27.3 | +2.6 | +10.53 | 12,642 | 1,590 | 1,524 | +66 | 1,505 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,590 | 1,524 | +66 | 20W14 | 24.7 | -0.1 | -0.4 | 3,023 | 598 | 342 | +256 | 1,546 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 342 | +256 | 20W13 | 24.8 | +3 | +13.76 | 6,866 | 659 | 993 | -334 | 1,507 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 661 | 993 | -332 | 20W12 | 21.8 | -6.5 | -22.97 | 10,305 | 1,452 | 1,222 | +230 | 1,674 | 2.2 | 0 | 0 | 0 | 0 | 6 | -6 | 1,452 | 1,228 | +224 | 20W11 | 28.3 | -4.65 | -14.11 | 14,028 | 1,362 | 1,454 | -92 | 1,448 | 1.9 | 0 | 0 | 0 | 7 | 1 | +6 | 1,369 | 1,455 | -86 | 20W10 | 32.95 | -0.05 | -0.15 | 5,540 | 470 | 724 | -254 | 1,778 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 724 | -254 | 20W09 | 33 | -3.3 | -9.09 | 6,657 | 280 | 962 | -682 | 2,009 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 962 | -682 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 36.3 | +0.75 | +2.11 | 16,967 | 548 | 1,044 | -496 | 2,426 | 3.19 | 0 | 0 | 0 | 28 | 28 | 0 | 576 | 1,072 | -496 | 20W07 | 35.55 | +1.55 | +4.56 | 10,613 | 933 | 1,100 | -167 | 2,778 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 933 | 1,100 | -167 | 20W06 | 34 | -2.1 | -5.82 | 10,725 | 776 | 1,684 | -908 | 2,573 | 3.38 | 0 | 140 | -140 | 0 | 1 | -1 | 776 | 1,825 | -1,049 | 20W05 | 36.1 | -3.55 | -8.95 | 7,445 | 1,284 | 763 | +521 | 4,092 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,284 | 763 | +521 | 20W04 | 39.65 | +0.2 | +0.51 | 2,621 | 495 | 135 | +360 | 3,595 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 135 | +360 | 20W03 | 39.45 | +0.1 | +0.25 | 21,555 | 1,178 | 910 | +268 | 3,217 | 4.23 | 140 | 0 | +140 | 29 | 48 | -19 | 1,347 | 958 | +389 | 20W02 | 39.35 | +0.65 | +1.68 | 47,126 | 1,531 | 1,756 | -225 | 2,954 | 3.88 | 0 | 152 | -152 | 20 | 1 | +19 | 1,551 | 1,909 | -358 | 20W01 | 38.7 | +2.9 | +8.1 | 28,225 | 1,119 | 1,180 | -61 | 3,489 | 4.59 | 0 | 0 | 0 | 0 | 75 | -75 | 1,119 | 1,255 | -136 | 19W52 | 35.8 | +0.35 | +0.99 | 29,824 | 1,419 | 2,038 | -619 | 3,625 | 4.77 | 38 | 0 | +38 | 76 | 0 | +76 | 1,533 | 2,038 | -505 | 19W51 | 35.45 | +1.75 | +5.19 | 15,499 | 1,097 | 840 | +257 | 4,191 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1,097 | 840 | +257 | 19W50 | 33.7 | 0 | 0 | 23,324 | 1,074 | 1,863 | -789 | 3,722 | 4.89 | 114 | 0 | +114 | 0 | 1 | -1 | 1,188 | 1,864 | -676 | 19W49 | 33.7 | -0.5 | -1.46 | 6,808 | 869 | 405 | +464 | 4,044 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 869 | 405 | +464 | 19W48 | 34.2 | +0.3 | +0.88 | 15,210 | 1,606 | 930 | +676 | 3,581 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,606 | 930 | +676 | 19W47 | 33.9 | +2 | +6.27 | 19,271 | 2,141 | 624 | +1,517 | 2,963 | 3.89 | 0 | 0 | 0 | 1 | 0 | +1 | 2,142 | 624 | +1,518 | 19W46 | 31.9 | +0.2 | +0.63 | 11,467 | 1,278 | 801 | +477 | 2,030 | 2.66 | 0 | 0 | 0 | 14 | 0 | +14 | 1,292 | 801 | +491 | 19W45 | 31.7 | -2.15 | -6.35 | 15,011 | 1,208 | 1,939 | -731 | 1,574 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,208 | 1,939 | -731 | 19W44 | 33.85 | +2.3 | +7.29 | 64,769 | 2,851 | 2,146 | +705 | 2,366 | 3.11 | 0 | 0 | 0 | 4 | 1 | +3 | 2,855 | 2,147 | +708 | 19W43 | 31.55 | +2.65 | +9.17 | 15,906 | 681 | 198 | +483 | 2,164 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 683 | 198 | +485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 28.9 | +0.85 | +3.03 | 5,396 | 290 | 213 | +77 | 1,684 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 213 | +77 | 19W41 | 28.05 | -0.6 | -2.09 | 1,781 | 243 | 226 | +17 | 1,671 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 226 | +17 | 19W40 | 28.65 | -0.6 | -2.05 | 4,473 | 211 | 213 | -2 | 1,645 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 213 | -2 | 19W39 | 29.25 | +0.4 | +1.39 | 14,339 | 667 | 1,107 | -440 | 1,647 | 2.16 | 0 | 0 | 0 | 8 | 5 | +3 | 675 | 1,112 | -437 | 19W38 | 28.85 | -0.75 | -2.53 | 2,984 | 311 | 215 | +96 | 2,004 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 215 | +96 | 19W37 | 29.6 | -0.05 | -0.17 | 3,791 | 456 | 474 | -18 | 2,085 | 2.74 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 456 | 474 | -18.4 | 19W36 | 29.65 | +1.7 | +6.08 | 10,380 | 1,014 | 645 | +369 | 2,138 | 2.81 | 0 | 0 | 0 | 62 | 60 | +2 | 1,076 | 705 | +371 | 19W35 | 27.95 | +0.25 | +0.9 | 4,850 | 562 | 252 | +310 | 1,857 | 2.44 | 0 | 0 | 0 | 5.36 | 0 | +5.36 | 567 | 252 | +315 | 19W34 | 27.7 | +1.1 | +4.14 | 6,946 | 389 | 299 | +90 | 1,785 | 2.34 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 391 | 299 | +92 | 19W33 | 26.6 | +0.15 | +0.57 | 2,869 | 334 | 213 | +121 | 1,830 | 2.4 | 0 | 0 | 0 | 0.1 | 6.1 | -6 | 334 | 219 | +115 | 19W32 | 26.45 | -0.6 | -2.22 | 3,312 | 374 | 182 | +192 | 1,764 | 2.32 | 0 | 0 | 0 | 0 | 3 | -3 | 374 | 185 | +189 | 19W31 | 27.05 | -2.3 | -7.84 | 5,328 | 231 | 318 | -87 | 1,618 | 2.12 | 0 | 0 | 0 | 0 | 3 | -3 | 231 | 321 | -90 | 19W30 | 29.35 | +2.45 | +9.11 | 12,924 | 1,252 | 859 | +393 | 1,722 | 2.26 | 0 | 0 | 0 | 10 | 0 | +10 | 1,262 | 859 | +403 | 19W29 | 26.9 | -1.3 | -4.61 | 4,432 | 339 | 123 | +216 | 1,462 | 1.92 | 0 | 195 | -195 | 0.25 | 3.72 | -3.46 | 339 | 322 | +17.5 | 19W28 | 28.2 | +0.15 | +0.53 | 11,252 | 283 | 251 | +32 | 1,213 | 1.59 | 75 | 0 | +75 | 0.46 | 0 | +0.46 | 358 | 251 | +107 | 19W27 | 28.05 | +1.65 | +6.25 | 13,139 | 283 | 1,454 | -1,171 | 1,321 | 1.73 | 120 | 0 | +120 | 7 | 0.35 | +6.65 | 410 | 1,454 | -1,044 | 19W26 | 26.4 | -1.35 | -4.86 | 5,066 | 197 | 830 | -634 | 2,408 | 3.16 | 0 | 0 | 0 | 0.35 | 0 | +0.35 | 197 | 830 | -633 | 19W25 | 27.75 | +0.55 | +2.02 | 15,495 | 1,407 | 1,686 | -279 | 2,856 | 3.75 | 0 | 0 | 0 | 6 | 0 | +6 | 1,413 | 1,686 | -273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 27.2 | +3.3 | +13.81 | 9,942 | 803 | 938 | -135 | 2,606 | 3.42 | 0 | 0 | 0 | 16 | 0 | +16 | 819 | 938 | -119 | 19W23 | 23.9 | -0.55 | -2.25 | 2,396 | 147 | 494 | -347 | 2,438 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 494 | -347 | 19W22 | 24.45 | +0.55 | +2.3 | 2,255 | 361 | 368 | -7 | 2,961 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 368 | -7 | 19W21 | 23.9 | -0.5 | -2.05 | 4,731 | 971 | 452 | +519 | 2,973 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 971 | 452 | +519 | 19W20 | 24.4 | -1.5 | -5.79 | 6,678 | 868 | 768 | +100 | 2,291 | 3 | 0 | 0 | 0 | 0 | 2 | -2 | 868 | 770 | +98 | 19W19 | 25.9 | -4 | -13.38 | 6,913 | 664 | 843 | -179 | 1,840 | 2.41 | 0 | 0 | 0 | 2 | 15 | -13 | 666 | 858 | -192 | 19W18 | 29.9 | +0.35 | +1.18 | 3,310 | 340 | 403 | -63 | 1,442 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 340 | 406 | -66 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|