| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.6 | 31.55 | -0.95 | -3.01% | 6.97% | 31.7 | 31.7 | 29.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 378 | 1,148萬 | 316 | 1.2張/筆 | 30.35元 | 2.04 | 122.4 | -6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 291.4萬 | 183 | 0.5張/筆 | 31.59元 | -0.55 (-1.71%) | 連漲連跌: 連2跌 ( -1.5元 / -4.67%) 財報評分: 最新40分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 554 | 438 | +116 | 連2賣→買 | 4,951 | 10.63% | 11,774 | 10,308 | +1,466 | 3.15% | 金額(元) | 1,765萬 | 1,364萬 | +401萬 | - | - | 3.7億 | 3.2億 | +5,034萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.2萬 | 20萬 | -14.8萬 | - | 總計 | 張數 | 554 | 438 | +116 | 連2賣→買 | - | - | 11,776 | 10,316 | +1,460 | 3.14% | 金額(元) | 1,765萬 | 1,364萬 | +401萬 | - | - | 3.7億 | 3.2億 | +5,019萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 554 | 438 | +116 | 連2賣→買 | - | - | 11,774 | 10,308 | +1,466 | 3.15% | 金額(元) | 1,765萬 | 1,364萬 | +401萬 | - | - | 3.7億 | 3.2億 | +5,034萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 554 | 438 | +116 | 連2賣→買 | 4,951 | 10.63% | 11,774 | 10,308 | +1,466 | 3.15% | 金額(元) | 1,765萬 | 1,364萬 | +401萬 | - | - | 3.7億 | 3.2億 | +5,034萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.2萬 | 20萬 | -14.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 5.2萬 | 20萬 | -14.8萬 | - | 總計 | 張數 | 554 | 438 | +116 | 連2賣→買 | - | - | 11,776 | 10,316 | +1,460 | 3.14% | 金額(元) | 1,765萬 | 1,364萬 | +401萬 | - | - | 3.7億 | 3.2億 | +5,019萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.51 (77) | 31.65 (277) | 31.87 (554) | 32.22 (1,144) | 32.02 (1,631) | 32.03 (1.06萬) | 31.26 (1.2萬) | 29.67 (1.94萬) | 30.8 (3.3萬) | 30.43 (8.44萬) | 29.6 (9.09萬) | 29.93 (9.64萬) | 31.42 (1.18萬) | 每股賣出均價 (累計賣張) | 30.63 (214) | 30.73 (230) | 31.14 (438) | 32.04 (1,065) | 31.79 (1,652) | 31.73 (9,062) | 30.88 (1.05萬) | 29.3 (1.76萬) | 30.5 (3.14萬) | 30.41 (8.23萬) | 29.7 (8.77萬) | 30.12 (9.33萬) | 31 (1.03萬) | 買賣超張數 (佔發行量) | -137 (0.29%) | +47 (0.1%) | +116 (0.25%) | +79 (0.17%) | -20.7 (0.04%) | +1,558 (3.35%) | +1,522 (3.27%) | +1,829 (3.93%) | +1,623 (3.48%) | +2,122 (4.56%) | +3,145 (6.75%) | +3,078 (6.61%) | +1,466 (3.15%) | 買賣超金額 (佔成交額) | -421萬 (29.23%) | +170萬 (7.11%) | +401萬 (7.84%) | +274萬 (1.95%) | -27.6萬 (0.13%) | +5,268萬 (2.93%) | +5,162萬 (2.24%) | +6,073萬 (1.38%) | +5,954萬 (0.84%) | +6,594萬 (0.32%) | +8,381萬 (0.34%) | +7,437萬 (0.21%) | +5,034萬 (2.26%) | 目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.26 (4) | 24.55 (187) | 30.03 (511) | 29.13 (825) | 26.09 (1,112) | 28.85 (2,183) | 25.99 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2) | 22.35 (151) | 22.65 (187) | 27.89 (856) | 27.87 (1,159) | 25.7 (1,446) | 29.87 (2,817) | 25.05 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -147 (0.32%) | 0 (0%) | -345 (0.74%) | -334 (0.72%) | -335 (0.72%) | -634 (1.36%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -328萬 (0.14%) | +35.5萬 (0.01%) | -852萬 (0.12%) | -827萬 (0.04%) | -816萬 (0.03%) | -2,117萬 (0.06%) | -14.8萬 (0.01%) | 目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.51 (77) | 31.65 (277) | 31.87 (554) | 32.22 (1,144) | 32.02 (1,631) | 32.03 (1.06萬) | 31.26 (1.2萬) | 29.62 (1.96萬) | 30.79 (3.35萬) | 30.42 (8.53萬) | 29.56 (9.2萬) | 29.9 (9.85萬) | 31.42 (1.18萬) | 每股賣出均價 (累計賣張) | 30.63 (214) | 30.73 (230) | 31.14 (438) | 32.04 (1,065) | 31.79 (1,652) | 31.73 (9,064) | 30.76 (1.06萬) | 29.23 (1.78萬) | 30.43 (3.23萬) | 30.38 (8.35萬) | 29.64 (8.92萬) | 30.11 (9.61萬) | 31 (1.03萬) | 買賣超張數 (佔發行量) | -137 (0.29%) | +47 (0.1%) | +116 (0.25%) | +79 (0.17%) | -20.7 (0.04%) | +1,556 (3.34%) | +1,375 (2.95%) | +1,829 (3.93%) | +1,278 (2.74%) | +1,788 (3.84%) | +2,810 (6.03%) | +2,443 (5.25%) | +1,460 (3.14%) | 買賣超金額 (佔成交額) | -421萬 (29.23%) | +170萬 (7.11%) | +401萬 (7.84%) | +274萬 (1.95%) | -27.6萬 (0.13%) | +5,263萬 (2.93%) | +4,834萬 (2.1%) | +6,109萬 (1.39%) | +5,101萬 (0.72%) | +5,767萬 (0.28%) | +7,564萬 (0.31%) | +5,320萬 (0.15%) | +5,019萬 (2.26%) |
目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.51 (77) | 31.65 (277) | 31.87 (554) | 32.22 (1,144) | 32.02 (1,631) | 32.03 (1.06萬) | 31.26 (1.2萬) | 29.67 (1.94萬) | 30.8 (3.3萬) | 30.43 (8.44萬) | 29.6 (9.09萬) | 29.58 (9.14萬) | 31.42 (1.18萬) | 每股賣出均價 (累計賣張) | 30.63 (214) | 30.73 (230) | 31.14 (438) | 32.04 (1,065) | 31.79 (1,652) | 31.73 (9,062) | 30.88 (1.05萬) | 29.3 (1.76萬) | 30.5 (3.14萬) | 30.41 (8.23萬) | 29.7 (8.77萬) | 29.69 (8.85萬) | 31 (1.03萬) | 買賣超張數 (佔發行量) | -137 (0.29%) | +47 (0.1%) | +116 (0.25%) | +79 (0.17%) | -20.7 (0.04%) | +1,558 (3.35%) | +1,522 (3.27%) | +1,829 (3.93%) | +1,623 (3.48%) | +2,122 (4.56%) | +3,145 (6.75%) | +2,936 (6.3%) | +1,466 (3.15%) | 買賣超金額 (佔成交額) | -421萬 (29.23%) | +170萬 (7.11%) | +401萬 (7.84%) | +274萬 (1.95%) | -27.6萬 (0.13%) | +5,268萬 (2.93%) | +5,162萬 (2.24%) | +6,073萬 (1.38%) | +5,954萬 (0.84%) | +6,594萬 (0.32%) | +8,381萬 (0.34%) | +7,723萬 (0.22%) | +5,034萬 (2.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.51 (77) | 31.65 (277) | 31.87 (554) | 32.22 (1,144) | 32.02 (1,631) | 32.03 (1.06萬) | 31.26 (1.2萬) | 29.67 (1.94萬) | 30.8 (3.3萬) | 30.43 (8.44萬) | 29.6 (9.09萬) | 29.93 (9.64萬) | 31.42 (1.18萬) | 每股賣出均價 (累計賣張) | 30.63 (214) | 30.73 (230) | 31.14 (438) | 32.04 (1,065) | 31.79 (1,652) | 31.73 (9,062) | 30.88 (1.05萬) | 29.3 (1.76萬) | 30.5 (3.14萬) | 30.41 (8.23萬) | 29.7 (8.77萬) | 30.12 (9.33萬) | 31 (1.03萬) | 買賣超張數 (佔發行量) | -137 (0.29%) | +47 (0.1%) | +116 (0.25%) | +79 (0.17%) | -20.7 (0.04%) | +1,558 (3.35%) | +1,522 (3.27%) | +1,829 (3.93%) | +1,623 (3.48%) | +2,122 (4.56%) | +3,145 (6.75%) | +3,078 (6.61%) | +1,466 (3.15%) | 買賣超金額 (佔成交額) | -421萬 (29.23%) | +170萬 (7.11%) | +401萬 (7.84%) | +274萬 (1.95%) | -27.6萬 (0.13%) | +5,268萬 (2.93%) | +5,162萬 (2.24%) | +6,073萬 (1.38%) | +5,954萬 (0.84%) | +6,594萬 (0.32%) | +8,381萬 (0.34%) | +7,437萬 (0.21%) | +5,034萬 (2.26%) | 目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.26 (4) | 24.55 (187) | 30.04 (506) | 30.09 (589) | 25.92 (876) | 25.67 (1,705) | 25.99 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2) | 22.35 (151) | 22.65 (187) | 27.89 (856) | 28.31 (940) | 25.65 (1,227) | 25.33 (2,131) | 25.05 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -147 (0.32%) | 0 (0%) | -350 (0.75%) | -351 (0.75%) | -352 (0.75%) | -426 (0.92%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -328萬 (0.14%) | +35.5萬 (0.01%) | -867萬 (0.12%) | -888萬 (0.04%) | -878萬 (0.04%) | -1,022萬 (0.03%) | -14.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.13 (5) | 26.72 (236) | 26.72 (236) | 27.91 (293) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.99 (219) | 25.99 (219) | 26.89 (276) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0.01%) | +16.9 (0.04%) | +16.9 (0.04%) | +16.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.6萬 (0%) | +61.2萬 (0%) | +61.2萬 (0%) | +75.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.26 (4) | 24.55 (187) | 30.03 (511) | 29.13 (825) | 26.09 (1,112) | 28.85 (2,183) | 25.99 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.77 (2) | 22.35 (151) | 22.65 (187) | 27.89 (856) | 27.87 (1,159) | 25.7 (1,446) | 29.87 (2,817) | 25.05 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -147 (0.32%) | 0 (0%) | -345 (0.74%) | -334 (0.72%) | -335 (0.72%) | -634 (1.36%) | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.15萬 (0%) | -328萬 (0.14%) | +35.5萬 (0.01%) | -852萬 (0.12%) | -827萬 (0.04%) | -816萬 (0.03%) | -2,117萬 (0.06%) | -14.8萬 (0.01%) | 目前股價 30.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.51 (77) | 31.65 (277) | 31.87 (554) | 32.22 (1,144) | 32.02 (1,631) | 32.03 (1.06萬) | 31.26 (1.2萬) | 29.62 (1.96萬) | 30.79 (3.35萬) | 30.42 (8.53萬) | 29.56 (9.2萬) | 29.9 (9.85萬) | 31.42 (1.18萬) | 每股賣出均價 (累計賣張) | 30.63 (214) | 30.73 (230) | 31.14 (438) | 32.04 (1,065) | 31.79 (1,652) | 31.73 (9,064) | 30.76 (1.06萬) | 29.23 (1.78萬) | 30.43 (3.23萬) | 30.38 (8.35萬) | 29.64 (8.92萬) | 30.11 (9.61萬) | 31 (1.03萬) | 買賣超張數 (佔發行量) | -137 (0.29%) | +47 (0.1%) | +116 (0.25%) | +79 (0.17%) | -20.7 (0.04%) | +1,556 (3.34%) | +1,375 (2.95%) | +1,829 (3.93%) | +1,278 (2.74%) | +1,788 (3.84%) | +2,810 (6.03%) | +2,443 (5.25%) | +1,460 (3.14%) | 買賣超金額 (佔成交額) | -421萬 (29.23%) | +170萬 (7.11%) | +401萬 (7.84%) | +274萬 (1.95%) | -27.6萬 (0.13%) | +5,263萬 (2.93%) | +4,834萬 (2.1%) | +6,109萬 (1.39%) | +5,101萬 (0.72%) | +5,767萬 (0.28%) | +7,564萬 (0.31%) | +5,320萬 (0.15%) | +5,019萬 (2.26%) |
目前股價 30.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 30.6 | -1.35 | -4.23 | 1,624 | 554 | 438 | +116 | 4,951 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 438 | +116 | 24W15 | 31.95 | +0.85 | +2.73 | 2,736 | 590 | 627 | -37 | 4,739 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 627 | -37 | 24W14 | 31.1 | -0.1 | -0.32 | 441 | 83 | 134 | -51 | 4,776 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 134 | -51 | 24W13 | 31.2 | 0 | 0 | 1,313 | 328 | 299 | +29.3 | 4,829 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 299 | +29.3 | 24W12 | 31.2 | +1.05 | +3.48 | 1,062 | 234 | 377 | -143 | 4,799 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 377 | -143 | 24W11 | 30.15 | -2.15 | -6.66 | 3,258 | 1,061 | 958 | +103 | 4,950 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1,061 | 958 | +103 | 24W10 | 32.3 | -2.5 | -7.18 | 11,957 | 2,939 | 1,773 | +1,166 | 4,847 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,939 | 1,773 | +1,166 | 24W09 | 34.8 | +5.05 | +16.97 | 11,138 | 2,206 | 1,786 | +420 | 3,715 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2,206 | 1,786 | +420 | 24W08 | 29.75 | +2.1 | +7.59 | 12,357 | 1,436 | 1,651 | -215 | 3,323 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1,436 | 1,651 | -215 | 24W07 | 27.65 | +1.9 | +7.38 | 2,501 | 419 | 132 | +287 | 3,517 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 132 | +287 | 24W06 | 25.75 | -0.6 | -2.28 | 659 | 55 | 68 | -13 | 3,231 | 6.93 | 0 | 0 | 0 | 0 | 2 | -2 | 55 | 70 | -15 | 24W05 | 26.35 | +1.05 | +4.15 | 6,136 | 560 | 712 | -152 | 3,228 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 712 | -152 | 24W04 | 25.3 | +0.9 | +3.69 | 2,505 | 155 | 107 | +48 | 3,424 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 107 | +48 | 24W03 | 24.4 | -0.6 | -2.4 | 3,250 | 319 | 251 | +68 | 3,396 | 7.29 | 0 | 0 | 0 | 2 | 0 | +2 | 321 | 251 | +70 | 24W02 | 25 | -0.6 | -2.34 | 5,326 | 504 | 586 | -82 | 3,328 | 7.14 | 0 | 0 | 0 | 0 | 6 | -6 | 504 | 592 | -88 | 24W01 | 25.6 | +2.85 | +12.53 | 8,016 | 331 | 409 | -78 | 3,476 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 409 | -78 | 23W52 | 22.75 | -0.3 | -1.3 | 257 | 2 | 9 | -7 | 3,554 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W51 | 23.05 | -0.55 | -2.33 | 249 | 0 | 5 | -5 | 3,561 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 23.6 | 0 | 0 | 440 | 28 | 32 | -4 | 3,576 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | 23W49 | 23.6 | +0.7 | +3.06 | 643 | 42 | 14 | +28 | 3,586 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 14 | +28 | 23W48 | 22.9 | -0.05 | -0.22 | 212 | 1 | 12 | -11 | 3,558 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 23W47 | 22.95 | +0.3 | +1.32 | 376 | 22 | 11 | +11 | 3,703 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | 23W46 | 22.65 | +0.15 | +0.67 | 488 | 64 | 33 | +31 | 3,692 | 7.92 | 0 | 0 | 0 | 0 | 143 | -143 | 64 | 176 | -112 | 23W45 | 22.5 | -0.1 | -0.44 | 225 | 17 | 3 | +14 | 3,661 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 23W44 | 22.6 | -0.05 | -0.22 | 222 | 18 | 15 | +3 | 3,662 | 7.86 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 15 | +5 | 23W43 | 22.65 | +0.35 | +1.57 | 190 | 24 | 28 | -4 | 3,666 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 28 | -4 | 23W42 | 22.3 | -1 | -4.29 | 553 | 13 | 74 | -61 | 3,665 | 7.87 | 0 | 0 | 0 | 21 | 0 | +21 | 34 | 74 | -40 | 23W41 | 23.3 | -0.6 | -2.51 | 233 | 8 | 46 | -38 | 3,733 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | 23W40 | 23.9 | -0.1 | -0.42 | 373 | 32 | 28 | +4 | 3,779 | 8.11 | 0 | 0 | 0 | 1 | 36 | -35 | 33 | 64 | -31 | 23W39 | 24 | -0.3 | -1.23 | 357 | 70 | 24 | +46 | 3,766 | 8.08 | 0 | 0 | 0 | 6 | 0 | +6 | 76 | 24 | +52 | 23W38 | 24.3 | -0.75 | -2.99 | 784 | 60 | 141 | -81 | 3,715 | 7.97 | 0 | 0 | 0 | 37 | 0 | +37 | 97 | 141 | -44 | 23W37 | 25.05 | +0.9 | +3.73 | 768 | 110 | 97 | +13 | 3,787 | 8.13 | 0 | 0 | 0 | 118 | 0 | +118 | 228 | 97 | +131 | 23W36 | 24.15 | -0.3 | -1.23 | 503 | 76 | 49 | +27 | 3,748 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 49 | +27 | 23W35 | 24.45 | -0.15 | -0.61 | 532 | 102 | 125 | -23 | 3,587 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 125 | -23 | 23W34 | 24.6 | +1.1 | +4.68 | 2,735 | 555 | 693 | -138 | 3,553 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 693 | -138 | 23W33 | 23.5 | -0.2 | -0.84 | 739 | 151 | 147 | +4 | 3,551 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 147 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 23.7 | -0.25 | -1.04 | 617 | 64 | 112 | -48 | 3,577 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 112 | -48 | 23W31 | 23.95 | -0.1 | -0.42 | 617 | 16 | 148 | -132 | 3,625 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 148 | -132 | 23W30 | 24.05 | -0.45 | -1.84 | 2,449 | 412 | 220 | +192 | 3,768 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 220 | +192 | 23W29 | 24.5 | -2.25 | -8.41 | 3,707 | 420 | 487 | -67 | 3,569 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 487 | -67 | 23W28 | 26.75 | -0.7 | -2.55 | 3,263 | 775 | 326 | +449 | 3,622 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 326 | +449 | 23W27 | 27.45 | -0.55 | -1.96 | 3,953 | 323 | 400 | -77 | 3,172 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 400 | -77 | 23W26 | 28 | +0.5 | +1.82 | 2,172 | 299 | 288 | +11 | 3,242 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 288 | +11 | 23W25 | 27.5 | -0.3 | -1.08 | 2,183 | 71 | 187 | -116 | 3,229 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 187 | -116 | 23W24 | 27.8 | +2.05 | +7.96 | 12,688 | 1,288 | 966 | +322 | 3,344 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,288 | 966 | +322 | 23W23 | 25.75 | -0.25 | -0.96 | 6,627 | 427 | 378 | +49 | 3,021 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 378 | +49 | 23W22 | 26 | -2.7 | -9.41 | 9,111 | 604 | 424 | +180 | 2,964 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 424 | +180 | 23W21 | 28.7 | -0.2 | -0.69 | 10,681 | 519 | 613 | -94 | 2,782 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 613 | -94 | 23W20 | 28.9 | -0.6 | -2.03 | 731 | 75 | 56 | +19 | 2,856 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 56 | +19 | 23W19 | 29.5 | -0.05 | -0.17 | 3,958 | 431 | 527 | -96 | 2,823 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 527 | -96 | 23W18 | 29.55 | -0.8 | -2.64 | 1,013 | 126 | 46 | +80 | 2,898 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 46 | +80 | 23W17 | 30.35 | +2.15 | +7.62 | 4,843 | 382 | 479 | -97 | 2,772 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 479 | -97 | 23W16 | 28.2 | -0.75 | -2.59 | 551 | 6 | 51 | -45 | 2,856 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 51 | -45 | 23W15 | 28.95 | -0.7 | -2.36 | 1,572 | 68 | 61 | +7 | 2,901 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 61 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 29.65 | +0.25 | +0.85 | 157 | 1 | 17 | -16 | 2,896 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | 23W13 | 29.4 | -0.5 | -1.67 | 320 | 18 | 46 | -28 | 2,909 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 46 | -28 | 23W12 | 29.9 | +0.45 | +1.53 | 856 | 104 | 63 | +41 | 2,934 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 63 | +41 | 23W11 | 29.45 | -0.75 | -2.48 | 858 | 62 | 131 | -69 | 2,896 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 131 | -69 | 23W10 | 30.2 | -0.3 | -0.98 | 916 | 80 | 67 | +13 | 2,955 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 67 | +13 | 23W09 | 30.5 | -0.8 | -2.56 | 808 | 92 | 142 | -50 | 2,940 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 142 | -50 | 23W08 | 31.3 | +1.65 | +5.56 | 1,160 | 173 | 172 | +1 | 2,989 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 172 | +1 | 23W07 | 29.65 | -0.35 | -1.17 | 603 | 58 | 145 | -87 | 2,990 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 145 | -87 | 23W06 | 30 | -0.75 | -2.44 | 930 | 187 | 215 | -28 | 3,075 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 215 | -28 | 23W05 | 30.75 | +0.5 | +1.65 | 478 | 105 | 88 | +17 | 3,103 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 88 | +17 | 23W03 | 30.25 | +0.55 | +1.85 | 180 | 42 | 36 | +6 | 3,093 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | 23W02 | 29.7 | -1.8 | -5.71 | 630 | 75 | 206 | -131 | 3,087 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 206 | -131 | 23W01 | 31.5 | +1.4 | +4.65 | 754 | 226 | 143 | +83 | 3,204 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 143 | +83 | 22W53 | 30.1 | -1.45 | -4.6 | 806 | 92 | 193 | -101 | 3,126 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 193 | -101 | 22W52 | 31.55 | +0.75 | +2.44 | 1,016 | 223 | 283 | -60 | 3,213 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 283 | -60 | 22W51 | 30.8 | -2.5 | -7.51 | 2,805 | 541 | 768 | -227 | 3,245 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 768 | -227 | 22W50 | 33.3 | -3.1 | -8.52 | 4,085 | 750 | 872 | -122 | 3,464 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 750 | 872 | -122 | 22W49 | 36.4 | +0.1 | +0.28 | 2,806 | 655 | 368 | +287 | 3,579 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 655 | 368 | +287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 36.3 | +2.75 | +8.2 | 3,466 | 653 | 362 | +291 | 3,324 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 653 | 362 | +291 | 22W47 | 33.55 | +4.75 | +16.49 | 4,323 | 521 | 493 | +28 | 3,038 | 6.52 | 0 | 0 | 0 | 0 | 322 | -322 | 521 | 815 | -294 | 22W46 | 28.8 | -0.4 | -1.37 | 2,100 | 279 | 364 | -85.2 | 3,011 | 6.46 | 0 | 0 | 0 | 5 | 28 | -23 | 284 | 392 | -108 | 22W45 | 29.2 | +2.2 | +8.15 | 622 | 134 | 77 | +57 | 2,153 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 77 | +57 | 22W44 | 27 | -0.85 | -3.05 | 556 | 88 | 157 | -69 | 2,102 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 157 | -69 | 22W43 | 27.85 | -1.25 | -4.3 | 665 | 102 | 235 | -133 | 2,164 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 235 | -133 | 22W42 | 29.1 | -2.15 | -6.88 | 1,028 | 152 | 404 | -252 | 2,297 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 404 | -252 | 22W41 | 31.25 | -1.05 | -3.25 | 801 | 178 | 180 | -2 | 2,548 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 180 | -2 | 22W40 | 32.3 | -2.15 | -6.24 | 1,368 | 389 | 246 | +143 | 2,550 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 246 | +143 | 22W39 | 34.45 | +0.35 | +1.03 | 2,617 | 595 | 186 | +409 | 2,407 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 186 | +409 | 22W38 | 34.1 | +4.3 | +14.43 | 3,942 | 566 | 301 | +265 | 1,998 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 566 | 301 | +265 | 22W37 | 29.8 | -0.1 | -0.33 | 476 | 88 | 73 | +15 | 1,741 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 73 | +15 | 22W36 | 29.9 | +0.05 | +0.17 | 661 | 146 | 72 | +74 | 1,725 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 72 | +74 | 22W35 | 29.85 | -0.55 | -1.81 | 635 | 53 | 111 | -58 | 1,651 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 111 | -58 | 22W34 | 30.4 | +1.15 | +3.93 | 3,913 | 367 | 352 | +15 | 1,703 | 4.65 | 0 | 0 | 0 | 0 | 306 | -306 | 367 | 658 | -291 | 22W33 | 29.25 | +1 | +3.54 | 827 | 154 | 60 | +94 | 1,811 | 4.95 | 0 | 0 | 0 | 3 | 0 | +3 | 157 | 60 | +97 | 22W32 | 28.25 | +1.65 | +6.2 | 690 | 104 | 75 | +29 | 1,748 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 75 | +29 | 22W31 | 26.6 | -0.45 | -1.66 | 432 | 73 | 53 | +20 | 1,734 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 53 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 27.05 | -0.25 | -0.92 | 614 | 173 | 36 | +137 | 1,714 | 4.68 | 0 | 0 | 0 | 5 | 0 | +5 | 178 | 36 | +142 | 22W29 | 27.3 | +0.35 | +1.3 | 451 | 58 | 76 | -18 | 1,577 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 76 | -18 | 22W28 | 26.95 | +1.35 | +5.27 | 362 | 88 | 87 | +1 | 1,596 | 4.36 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 87 | +7 | 22W27 | 25.6 | -0.9 | -3.4 | 822 | 119 | 243 | -124 | 1,595 | 4.36 | 0 | 0 | 0 | 5 | 0 | +5 | 124 | 243 | -119 | 22W26 | 26.5 | -2.1 | -7.34 | 987 | 195 | 219 | -24 | 1,719 | 4.7 | 0 | 0 | 0 | 1 | 0 | +1 | 196 | 219 | -23 | 22W25 | 28.6 | -4.4 | -13.33 | 2,350 | 308 | 567 | -259 | 1,742 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 567 | -259 | 22W24 | 33 | +0.45 | +1.38 | 529 | 58 | 145 | -87 | 1,973 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 145 | -87 | 22W23 | 32.55 | -0.7 | -2.11 | 1,077 | 156 | 214 | -58 | 2,060 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 214 | -58 | 22W22 | 33.25 | -0.35 | -1.04 | 6,074 | 672 | 1,124 | -452 | 2,122 | 5.8 | 0 | 0 | 0 | 9 | 3 | +6 | 681 | 1,127 | -446 | 22W21 | 33.6 | +1.8 | +5.66 | 4,629 | 1,028 | 750 | +278 | 2,511 | 6.86 | 0 | 0 | 0 | 290 | 10 | +280 | 1,318 | 760 | +558 | 22W20 | 31.8 | -1.85 | -5.5 | 3,401 | 696 | 795 | -99 | 2,257 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 696 | 795 | -99 | 22W19 | 33.65 | -0.05 | -0.15 | 4,397 | 661 | 941 | -280 | 2,377 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 941 | -280 | 22W18 | 33.7 | +2.2 | +6.98 | 4,777 | 1,117 | 521 | +596 | 2,647 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1,117 | 521 | +596 | 22W17 | 31.5 | 0 | 0 | 4,148 | 659 | 632 | +27 | 2,022 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 659 | 632 | +27 | 22W16 | 31.5 | -0.4 | -1.25 | 8,971 | 1,164 | 1,071 | +93 | 1,992 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,164 | 1,071 | +93 | 22W15 | 31.9 | +1.9 | +6.33 | 6,200 | 934 | 975 | -41 | 2,113 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 934 | 975 | -41 | 22W14 | 30 | +1.2 | +4.17 | 8,994 | 1,450 | 1,829 | -379 | 2,154 | 5.89 | 0 | 0 | 0 | 0 | 1 | -1 | 1,450 | 1,830 | -380 | 22W13 | 28.8 | +0.15 | +0.52 | 2,596 | 818 | 506 | +312 | 2,532 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 818 | 506 | +312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 28.65 | +1.2 | +4.37 | 3,480 | 767 | 417 | +350 | 2,219 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 768 | 417 | +351 | 22W11 | 27.45 | +1.45 | +5.58 | 3,827 | 559 | 764 | -205 | 1,883 | 5.14 | 0 | 0 | 0 | 0 | 5 | -5 | 559 | 769 | -210 | 22W10 | 26 | -0.7 | -2.62 | 1,214 | 287 | 250 | +37 | 2,091 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 250 | +37 | 22W09 | 26.7 | -1.65 | -5.82 | 3,140 | 627 | 884 | -257 | 2,048 | 5.6 | 0 | 0 | 0 | 3 | 0.17 | +2.83 | 630 | 884 | -254 | 22W08 | 28.35 | +0.15 | +0.53 | 2,303 | 725 | 355 | +370 | 2,349 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 355 | +370 | 22W07 | 28.2 | +3.1 | +12.35 | 3,384 | 629 | 753 | -124 | 2,107 | 5.76 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 629 | 753 | -124 | 22W05 | 25.1 | -4.9 | -16.33 | 5,298 | 1,243 | 757 | +486 | 2,178 | 5.95 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 1,243 | 758 | +485 | 22W04 | 30 | -0.85 | -2.76 | 12,975 | 2,329 | 2,302 | +27 | 1,693 | 4.62 | 0 | 0 | 0 | 2 | 0 | +2 | 2,331 | 2,302 | +29 | 22W03 | 30.85 | -2.4 | -7.22 | 16,633 | 2,376 | 2,550 | -174 | 1,604 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2,376 | 2,550 | -174 | 22W02 | 33.25 | +5.25 | +18.75 | 47,451 | 5,409 | 5,706 | -297 | 1,600 | 4.37 | 0 | 0 | 0 | 2 | 2 | 0 | 5,411 | 5,708 | -297 | 22W01 | 28 | -0.05 | -0.18 | 3,256 | 419 | 792 | -373 | 1,848 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 792 | -373 | 21W52 | 28.05 | +0.15 | +0.54 | 2,495 | 641 | 172 | +469 | 2,220 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 641 | 172 | +469 | 21W51 | 27.9 | +0.1 | +0.36 | 11,557 | 1,223 | 1,304 | -81 | 1,742 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,223 | 1,304 | -81 | 21W50 | 27.8 | -0.05 | -0.18 | 1,948 | 267 | 217 | +50 | 1,788 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 217 | +50 | 21W49 | 27.85 | -0.15 | -0.54 | 3,735 | 621 | 628 | -7 | 1,735 | 4.74 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 621 | 628 | -6.98 | 21W48 | 28 | -2.8 | -9.09 | 7,773 | 786 | 753 | +33 | 1,724 | 4.71 | 0 | 0 | 0 | 4.22 | 3.58 | +0.64 | 790 | 757 | +33.6 | 21W47 | 30.8 | +2.4 | +8.45 | 14,308 | 1,795 | 2,076 | -281 | 1,691 | 4.62 | 0 | 0 | 0 | 13 | 13.4 | -0.32 | 1,808 | 2,089 | -281 | 21W46 | 28.4 | -0.4 | -1.39 | 4,143 | 776 | 616 | +160 | 1,945 | 5.31 | 0 | 0 | 0 | 1.21 | 0.9 | +0.31 | 777 | 617 | +160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 28.8 | -0.5 | -1.71 | 5,439 | 771 | 710 | +61 | 1,771 | 4.84 | 0 | 0 | 0 | 9.01 | 9.03 | -0.02 | 780 | 719 | +61 | 21W44 | 29.3 | -3.9 | -11.75 | 13,554 | 2,644 | 2,543 | +101 | 1,709 | 4.67 | 0 | 0 | 0 | 13.6 | 14.1 | -0.51 | 2,658 | 2,557 | +100 | 21W43 | 33.2 | -3.55 | -9.66 | 13,837 | 1,694 | 1,985 | -291 | 1,608 | 4.39 | 0 | 0 | 0 | 22.5 | 22.7 | -0.21 | 1,716 | 2,008 | -291 | 21W42 | 36.75 | -3.8 | -9.37 | 20,836 | 2,473 | 3,161 | -688 | 1,818 | 4.97 | 0 | 0 | 0 | 28 | 28 | 0 | 2,501 | 3,189 | -688 | 21W41 | 40.55 | +4.55 | +12.64 | 45,269 | 4,967 | 4,413 | +554 | 2,453 | 6.7 | 0 | 0 | 0 | 7.98 | 7.02 | +0.96 | 4,975 | 4,420 | +555 | 21W40 | 36 | -2.65 | -6.86 | 8,382 | 70 | 69 | +1 | 1,889 | 5.16 | 0 | 0 | 0 | 11 | 40 | -29 | 81 | 109 | -28 | 21W39 | 38.65 | +4.75 | +14.01 | 6,437 | 4 | 0 | +4 | 1,950 | 5.33 | 0 | 0 | 0 | 0 | 20 | -20 | 4 | 20 | -16 | 21W38 | 33.9 | +5.2 | +18.12 | 31,229 | 1,882 | 1,974 | -92 | 1,946 | 5.32 | 0 | 0 | 0 | 60 | 0 | +60 | 1,942 | 1,974 | -32 | 21W37 | 28.7 | +8.5 | +42.08 | 22,627 | 2,320 | 2,237 | +83 | 2,049 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,320 | 2,237 | +83 | 21W36 | 20.2 | -0.6 | -2.88 | 1,185 | 191 | 69 | +122 | 1,898 | 5.19 | 0 | 0 | 0 | 2 | 2 | 0 | 193 | 71 | +122 | 21W35 | 20.8 | +1.1 | +5.58 | 2,389 | 199 | 149 | +50 | 1,808 | 4.94 | 0 | 0 | 0 | 21 | 31 | -10 | 220 | 180 | +40 | 21W34 | 19.7 | -0.35 | -1.75 | 1,373 | 98 | 120 | -22 | 1,825 | 4.99 | 0 | 0 | 0 | 19 | 23 | -4 | 117 | 143 | -26 | 21W33 | 20.05 | +0.45 | +2.3 | 4,400 | 316 | 331 | -15 | 1,842 | 5.03 | 0 | 0 | 0 | 68.4 | 58.3 | +10 | 384 | 389 | -4.99 | 21W32 | 19.6 | -1.2 | -5.77 | 1,156 | 93 | 87 | +6 | 1,836 | 5.02 | 0 | 0 | 0 | 25 | 21 | +4.03 | 118 | 108 | +10 | 21W31 | 20.8 | +0.1 | +0.48 | 7,310 | 695 | 566 | +129 | 1,816 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 695 | 566 | +129 | 21W30 | 20.7 | -1.15 | -5.26 | 13,301 | 899 | 1,244 | -345 | 1,683 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 899 | 1,244 | -345 | 21W29 | 21.85 | +1.75 | +8.71 | 4,195 | 770 | 312 | +458 | 2,023 | 5.53 | 0 | 0 | 0 | 0 | 0 | +0 | 770 | 312 | +458 | 21W28 | 20.1 | +1.85 | +10.14 | 6,370 | 500 | 632 | -132 | 1,562 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 632 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 18.25 | -1.75 | -8.75 | 8,236 | 656 | 594 | +62 | 1,700 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 594 | +62 | 21W26 | 20 | -0.85 | -4.08 | 5,004 | 473 | 522 | -49 | 1,684 | 4.6 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 522 | -49 | 21W25 | 20.85 | -1.6 | -7.13 | 1,232 | 183 | 62 | +121 | 1,713 | 4.68 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 62 | +121 | 21W24 | 22.45 | -0.05 | -0.22 | 2,297 | 276 | 220 | +56 | 1,592 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 220 | +56 | 21W23 | 22.5 | -1 | -4.26 | 3,565 | 257 | 256 | +1 | 1,537 | 4.2 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 256 | +1 | 21W22 | 23.5 | +1.7 | +7.8 | 4,030 | 197 | 313 | -116 | 1,524 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 313 | -116 | 21W21 | 21.8 | -0.3 | -1.36 | 5,984 | 453 | 435 | +18 | 1,640 | 4.48 | 0 | 0 | 0 | 0 | 0 | +0 | 453 | 435 | +18 | 21W20 | 22.1 | -3.1 | -12.3 | 12,174 | 852 | 931 | -79 | 1,607 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 931 | -79 | 21W19 | 25.2 | +1.05 | +4.35 | 9,551 | 491 | 371 | +120 | 1,609 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 371 | +120 | 21W18 | 24.15 | +0.4 | +1.68 | 4,855 | 250 | 277 | -27 | 1,496 | 4.09 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 277 | -27 | 21W17 | 23.75 | +5.4 | +29.43 | 12,044 | 390 | 376 | +14 | 1,504 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 376 | +14 | 21W16 | 18.35 | +0.65 | +3.67 | 4,290 | 171 | 137 | +34 | 1,479 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 137 | +34 | 21W15 | 17.7 | +2.5 | +16.45 | 4,203 | 115 | 115 | 0 | 1,445 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 115 | 0 | 21W14 | 15.2 | +0.1 | +0.66 | 320 | 10 | 5 | +5 | 1,445 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 21W13 | 15.1 | -0.35 | -2.27 | 518 | 23 | 16 | +7 | 1,440 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 21W12 | 15.45 | -0.25 | -1.59 | 556 | 17 | 0 | +17 | 1,425 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 21W11 | 15.7 | +0.15 | +0.96 | 489 | 15 | 7 | +8 | 1,408 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | 21W10 | 15.55 | +0.1 | +0.65 | 410 | 12 | 7 | +5 | 1,400 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 15.45 | +0.1 | +0.65 | 535 | 27 | 17 | +10 | 1,395 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 17 | +10 | 21W08 | 15.35 | +0.7 | +4.78 | 239 | 27 | 5 | +22 | 1,385 | 3.78 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 27 | 5.01 | +22 | 21W06 | 14.65 | +0.1 | +0.69 | 270 | 11 | 3 | +8 | 1,363 | 3.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11 | 3 | +8.01 | 21W05 | 14.55 | +0.4 | +2.83 | 391 | 41 | 14 | +27 | 1,355 | 3.7 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 14 | +27 | 21W04 | 14.15 | -1.4 | -9 | 887 | 38 | 12 | +26 | 1,328 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 12 | +26 | 21W03 | 15.55 | -0.3 | -1.89 | 560 | 30 | 22 | +8 | 1,302 | 3.56 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 22 | +8 | 21W02 | 15.85 | -0.35 | -2.16 | 492 | 11 | 31 | -20 | 1,294 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | 21W01 | 16.2 | +0.05 | +0.31 | 448 | 25 | 33 | -8 | 1,334 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 20W52 | 16.15 | -0.1 | -0.62 | 1,118 | 70 | 29 | +41 | 1,342 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 29 | +41 | 20W51 | 16.25 | -0.45 | -2.69 | 797 | 33 | 13 | +20 | 1,301 | 3.55 | 0 | 0 | 0 | 0 | 0 | +0 | 33 | 13 | +20 | 20W50 | 16.7 | -0.65 | -3.75 | 1,096 | 86 | 38 | +48 | 1,409 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 38 | +48 | 20W49 | 17.35 | +0.3 | +1.76 | 3,149 | 144 | 162 | -18 | 1,364 | 3.73 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 162 | -18 | 20W48 | 17.05 | -0.1 | -0.58 | 2,517 | 82 | 112 | -30 | 1,390 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 112 | -30 | 20W47 | 17.15 | -0.45 | -2.56 | 9,253 | 227 | 180 | +47 | 1,372 | 3.75 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 227 | 180 | +46.6 | 20W46 | 17.6 | +0.15 | +0.86 | 734 | 48 | 27 | +21 | 1,285 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 27 | +21 | 20W45 | 17.45 | -2.35 | -11.87 | 5,009 | 109 | 378 | -269 | 1,264 | 3.45 | 0 | 0 | 0 | 0 | 3 | -3 | 109 | 381 | -272 | 20W44 | 19.8 | +0.25 | +1.28 | 4,745 | 118 | 115 | +3 | 1,626 | 4.44 | 0 | 0 | 0 | 3 | 0 | +3 | 121 | 115 | +6 | 20W43 | 19.55 | +0.05 | +0.26 | 1,012 | 126 | 32 | +94 | 1,624 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 32 | +94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 19.5 | -0.75 | -3.7 | 5,397 | 280 | 337 | -57 | 1,555 | 4.25 | 0 | 0 | 0 | 1 | 1 | 0 | 281 | 338 | -57 | 20W41 | 20.25 | +2.8 | +16.05 | 6,150 | 319 | 224 | +95 | 1,631 | 4.46 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 225 | +94 | 20W40 | 17.45 | -0.05 | -0.29 | 582 | 82 | 23 | +59 | 1,536 | 4.2 | 0 | 0 | 0 | 1 | 0 | +1 | 83 | 23 | +60 | 20W39 | 17.5 | -2.6 | -12.94 | 1,502 | 112 | 68 | +44 | 1,555 | 4.25 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 69 | +43 | 20W38 | 20.1 | +0.45 | +2.29 | 4,957 | 282 | 173 | +109 | 1,511 | 4.13 | 0 | 0 | 0 | 2 | 2 | 0 | 284 | 175 | +109 | 20W37 | 19.65 | +0.3 | +1.55 | 3,313 | 137 | 108 | +29 | 1,404 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 108 | +29 | 20W36 | 19.35 | +1.05 | +5.74 | 3,478 | 147 | 80 | +67 | 1,377 | 3.76 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 80 | +68 | 20W35 | 18.3 | +1.75 | +10.57 | 1,166 | 53 | 35 | +18 | 1,310 | 3.58 | 0 | 0 | 0 | 0 | 9 | -9 | 53 | 44 | +9 | 20W34 | 16.55 | +0.25 | +1.53 | 492 | 18 | 22 | -4 | 1,292 | 3.53 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 31 | -13 | 20W33 | 16.3 | -0.7 | -4.12 | 461 | 9 | 18 | -9 | 1,296 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 20W32 | 17 | +0.3 | +1.8 | 424 | 37 | 61 | -24 | 1,315 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 61 | -24 | 20W31 | 16.7 | -0.45 | -2.62 | 884 | 78 | 99 | -21 | 1,300 | 3.55 | 0 | 0 | 0 | 0 | 7 | -7 | 78 | 106 | -28 | 20W30 | 17.15 | -0.1 | -0.58 | 841 | 96 | 56 | +40 | 1,183 | 3.23 | 0 | 0 | 0 | 5 | 0 | +5 | 101 | 56 | +45 | 20W29 | 17.25 | -0.9 | -4.96 | 746 | 44 | 17 | +27 | 1,186 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 17 | +27 | 20W28 | 18.15 | -0.25 | -1.36 | 18,560 | 379 | 514 | -135 | 1,167 | 3.19 | 0 | 0 | 0 | 20 | 0 | +20 | 399 | 514 | -115 | 20W27 | 18.4 | +0.2 | +1.1 | 1,729 | 182 | 120 | +62 | 1,255 | 3.43 | 0 | 0 | 0 | 0 | 15 | -15 | 182 | 135 | +47 | 20W26 | 18.2 | -0.35 | -1.89 | 818 | 39 | 64 | -25 | 1,180 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 64 | -25 | 20W25 | 18.55 | -0.25 | -1.33 | 1,763 | 65 | 130 | -65 | 1,191 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 130 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 18.8 | -2.5 | -11.74 | 6,711 | 185 | 232 | -47 | 1,189 | 3.25 | 0 | 0 | 0 | 27 | 12 | +15 | 212 | 244 | -32 | 20W23 | 21.3 | +1.75 | +8.95 | 11,160 | 193 | 150 | +43 | 1,183 | 3.23 | 0 | 0 | 0 | 4 | 15 | -11 | 197 | 165 | +32 | 20W22 | 19.55 | -0.75 | -3.69 | 12,009 | 392 | 357 | +35 | 1,139 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 357 | +35 | 20W21 | 20.3 | +2.2 | +12.15 | 10,321 | 243 | 192 | +51 | 1,104 | 3.01 | 0 | 0 | 0 | 4 | 6 | -2 | 247 | 198 | +49 | 20W20 | 18.1 | -2.9 | -13.81 | 8,002 | 196 | 144 | +52 | 1,053 | 2.87 | 0 | 0 | 0 | 25 | 23 | +2 | 221 | 167 | +54 | 20W19 | 21 | +0.85 | +4.22 | 8,807 | 151 | 124 | +27 | 1,001 | 2.73 | 0 | 0 | 0 | 12 | 7 | +5 | 163 | 131 | +32 | 20W18 | 20.15 | +2.85 | +16.47 | 3,682 | 77 | 41 | +36 | 974 | 2.66 | 0 | 0 | 0 | 10 | 4 | +6 | 87 | 45 | +42 | 20W17 | 17.3 | +0.35 | +2.06 | 417 | 64 | 26 | +38 | 938 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 26 | +38 | 20W16 | 16.95 | -0.25 | -1.45 | 274 | 46 | 17 | +29 | 900 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | 20W15 | 17.2 | +1.6 | +10.26 | 499 | 52 | 31 | +21 | 871 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 31 | +21 | 20W14 | 15.6 | +0.05 | +0.32 | 183 | 20 | 2 | +18 | 850 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20W13 | 15.55 | +2.45 | +18.7 | 456 | 28 | 4 | +24 | 832 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 20W12 | 13.1 | -3.05 | -18.89 | 1,128 | 40 | 8 | +32 | 808 | 2.2 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 12 | +28 | 20W11 | 16.15 | -2.65 | -14.1 | 584 | 24 | 9 | +15 | 776 | 2.12 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 9 | +19 | 20W10 | 18.8 | +0.45 | +2.45 | 485 | 50 | 12 | +38 | 761 | 2.08 | 0 | 0 | 0 | 4 | 4 | 0 | 54 | 16 | +38 | 20W09 | 18.35 | -0.6 | -3.17 | 522 | 55 | 16 | +39 | 723 | 1.97 | 0 | 0 | 0 | 10 | 10 | 0 | 65 | 26 | +39 | 20W08 | 18.95 | +0.15 | +0.8 | 768 | 45 | 8 | +37 | 684 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 8 | +37 | 20W07 | 18.8 | -0.75 | -3.84 | 2,813 | 69 | 27 | +42 | 647 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 27 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 19.55 | +3.75 | +23.73 | 3,633 | 77 | 18 | +59 | 605 | 1.65 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 19 | +59 | 20W05 | 15.8 | -0.55 | -3.36 | 70 | 12 | 0 | +12 | 546 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W04 | 16.35 | +0.05 | +0.31 | 10.1 | 2 | 0 | +2 | 534 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 16.3 | +0.3 | +1.88 | 178 | 15 | 0 | +15 | 532 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W02 | 16 | +0.3 | +1.91 | 294 | 23 | 1 | +22 | 517 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 20W01 | 15.7 | +0.05 | +0.32 | 230 | 10 | 5 | +5 | 495 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 19W52 | 15.65 | +0.2 | +1.29 | 231 | 16 | 1 | +15 | 490 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 19W51 | 15.45 | +0.8 | +5.46 | 421 | 15 | 11 | +4 | 475 | 1.29 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 13 | +2 | 19W50 | 14.65 | -0.35 | -2.33 | 156 | 6 | 0 | +6 | 471 | 1.28 | 0 | 0 | 0 | 2 | 7 | -5 | 8 | 7 | +1 | 19W49 | 15 | -0.1 | -0.66 | 1,937 | 7 | 0 | +7 | 465 | 1.27 | 0 | 0 | 0 | 32 | 25 | +7 | 39 | 25 | +14 | 19W48 | 15.1 | -0.7 | -4.43 | 1,227 | 7 | 21 | -14 | 458 | 1.25 | 0 | 0 | 0 | 26 | 26 | 0 | 33 | 47 | -14 | 19W47 | 15.8 | +0.7 | +4.64 | 383 | 28 | 3 | +25 | 472 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | 19W46 | 15.1 | +0.2 | +1.34 | 3,153 | 94 | 86 | +8 | 447 | 1.22 | 0 | 0 | 0 | 20 | 20 | 0 | 114 | 106 | +8 | 19W45 | 14.9 | -1.5 | -9.15 | 2,511 | 36 | 36 | 0 | 439 | 1.2 | 0 | 0 | 0 | 13 | 13 | 0 | 49 | 49 | 0 | 19W44 | 16.4 | +0.9 | +5.81 | 1,490 | 14 | 15 | -1 | 439 | 1.2 | 0 | 0 | 0 | 5 | 5 | 0 | 19 | 20 | -1 | 19W43 | 15.5 | +0.5 | +3.33 | 1,343 | 41 | 1 | +40 | 440 | 1.2 | 0 | 0 | 0 | 1 | 2 | -1 | 42 | 3 | +39 | 19W42 | 15 | -0.25 | -1.64 | 698 | 0 | 0 | 0 | 400 | 1.09 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 19W41 | 15.25 | -0.1 | -0.65 | 205 | | | | 400 | 1.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 15.35 | -0.45 | -2.85 | 197 | | | | 400 | 1.09 | | | | | | | | | | 19W39 | 15.8 | +0.55 | +3.61 | 121 | | | | 400 | 1.09 | | | | | | | | | | 19W38 | 15.25 | -0.2 | -1.29 | 138 | 0 | 0 | 0 | 400 | 1.09 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W37 | 15.45 | -0.25 | -1.59 | 124 | 0 | 1 | -1 | 400 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W36 | 15.7 | -0.1 | -0.63 | 100 | | | | 401 | 1.09 | | | | | | | | | | 19W35 | 15.8 | -0.05 | -0.32 | 133 | | | | 401 | 1.09 | | | | | | | | | | 19W34 | 15.85 | +0.65 | +4.28 | 360 | 1 | 0 | +1 | 401 | 1.09 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 2 | +1 | 19W33 | 15.2 | -0.5 | -3.18 | 205 | 0 | 0 | 0 | 400 | 1.09 | 0 | 0 | 0 | 9 | 14 | -5 | 9 | 14 | -5 | 19W32 | 15.7 | +0.4 | +2.61 | 355 | 0 | 12 | -12 | 400 | 1.09 | 0 | 0 | 0 | 7 | 12 | -5 | 7 | 24 | -17 | 19W31 | 15.3 | -1.1 | -6.71 | 2,843 | 39 | 27 | +12 | 412 | 1.12 | 0 | 0 | 0 | 22 | 12 | +10 | 61 | 39 | +22 | 19W30 | 16.4 | -1 | -5.75 | 1,573 | 1 | 2 | -1 | 400 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W29 | 17.4 | +0.4 | +2.35 | 307 | 1 | 0 | +1 | 401 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W28 | 17 | -0.4 | -2.3 | 342 | 0 | 0 | 0 | 400 | 1.09 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W27 | 17.4 | +0.1 | +0.58 | 412 | | | | 400 | 1.09 | | | | | | | | | | 19W26 | 17.3 | -0.3 | -1.7 | 180 | | | | 400 | 1.09 | | | | | | | | | | 19W25 | 17.6 | +0.1 | +0.57 | 164 | 0 | 1 | -1 | 400 | 1.09 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 2.05 | -1.05 | 19W24 | 17.5 | -0.55 | -3.05 | 712 | 2 | 1 | +1 | 431 | 1.17 | 0 | 0 | 0 | 2.06 | 2 | +0.05 | 4.06 | 3 | +1.05 | 19W23 | 18.05 | -0.2 | -1.1 | 114 | | | | 430 | 1.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 18.25 | +0.9 | +5.19 | 170 | 0 | 0 | 0 | 430 | 1.17 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W21 | 17.35 | -0.7 | -3.88 | 177 | | | | 430 | 1.17 | | | | | | | | | | 19W20 | 18.05 | -0.15 | -0.82 | 1,084 | 1 | 1 | 0 | 430 | 1.17 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | 19W19 | 18.2 | -0.4 | -2.15 | 220 | 1 | 1 | 0 | 854 | 2.33 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1 | 1.25 | -0.25 | 19W18 | 18.6 | +0.15 | +0.81 | 159 | 0 | 0 | 0 | 854 | 2.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W17 | 18.45 | -0.4 | -2.12 | 353 | 0 | 0 | 0 | 854 | 2.33 | 0 | 0 | 0 | 0.5 | 0.54 | -0.04 | 0.5 | 0.54 | -0.04 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|