| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.5 | 97.4 | +0.1 | +0.1% | 2.05% | 97.6 | 99.5 | 97.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 559 | 5,487萬 | 520 | 1.1張/筆 | 98.22元 | 2.26 | 12.42 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 3,145萬 | 625 | 0.5張/筆 | 97.32元 | -0.5 (-0.51%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.1%) 財報評分: 最新55分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 660 | 986 | -326 | 連2買→2賣 | 5,704 | 9.71% | 13,475 | 13,367 | +108 | 0.18% | 金額(元) | 6,329萬 | 9,496萬 | -3,168萬 | - | - | 12.6億 | 12.4億 | +2,153萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 29 | 47 | -18 | 連2買→2賣 | - | - | 984 | 913 | +70 | 0.12% | 金額(元) | 279萬 | 449萬 | -170萬 | - | - | 9,346萬 | 8,382萬 | +964萬 | - | 總計 | 張數 | 689 | 1,033 | -344 | 連2買→2賣 | - | - | 14,459 | 14,281 | +178 | 0.3% | 金額(元) | 6,608萬 | 9,945萬 | -3,337萬 | - | - | 13.6億 | 13.3億 | +3,117萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 660 | 986 | -326 | 連2買→2賣 | - | - | 13,475 | 13,367 | +108 | 0.18% | 金額(元) | 6,329萬 | 9,496萬 | -3,168萬 | - | - | 12.6億 | 12.4億 | +2,153萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 660 | 986 | -326 | 連2買→2賣 | 5,704 | 9.71% | 13,475 | 13,367 | +108 | 0.18% | 金額(元) | 6,329萬 | 9,496萬 | -3,168萬 | - | - | 12.6億 | 12.4億 | +2,153萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 18 | 12 | +6 | 賣→買 | - | - | 156 | 233 | -77 | 0.13% | 金額(元) | 174萬 | 114萬 | +60.2萬 | - | - | 1,619萬 | 2,147萬 | -528萬 | - | 避險 | 張數 | 11 | 35 | -24 | 連2買→2賣 | - | - | 828 | 680 | +147 | 0.25% | 金額(元) | 105萬 | 335萬 | -230萬 | - | - | 7,727萬 | 6,235萬 | +1,492萬 | - | 合計 | 張數 | 29 | 47 | -18 | 連2買→2賣 | - | - | 984 | 913 | +70 | 0.12% | 金額(元) | 279萬 | 449萬 | -170萬 | - | - | 9,346萬 | 8,382萬 | +964萬 | - | 總計 | 張數 | 689 | 1,033 | -344 | 連2買→2賣 | - | - | 14,459 | 14,281 | +178 | 0.3% | 金額(元) | 6,608萬 | 9,945萬 | -3,337萬 | - | - | 13.6億 | 13.3億 | +3,117萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 97.73 (141) | 97.71 (270) | 95.89 (660) | 98.56 (1,877) | 102.2 (6,278) | 95.78 (1.16萬) | 88.44 (2.98萬) | 80.33 (5.44萬) | 79.44 (5.58萬) | 76.62 (6.54萬) | 74.79 (7.04萬) | 72.15 (7.97萬) | 93.77 (1.35萬) | 每股賣出均價 (累計賣張) | 97.84 (353) | 97.79 (551) | 96.31 (986) | 98.19 (2,771) | 101.8 (5,861) | 95.31 (1.09萬) | 88.6 (2.88萬) | 80.76 (5.27萬) | 80 (5.39萬) | 76.97 (6.35萬) | 75.06 (6.84萬) | 72.25 (7.67萬) | 92.91 (1.34萬) | 買賣超張數 (佔發行量) | -212 (0.36%) | -281 (0.48%) | -326 (0.56%) | -894 (1.52%) | +417 (0.71%) | +676 (1.15%) | +987 (1.68%) | +1,653 (2.82%) | +1,939 (3.3%) | +1,848 (3.15%) | +2,062 (3.51%) | +2,991 (5.1%) | +108 (0.18%) | 買賣超金額 (佔成交額) | -2,076萬 (24.05%) | -2,750萬 (17.78%) | -3,168萬 (11.32%) | -8,710萬 (9.53%) | +4,508萬 (1.5%) | +6,981萬 (1.42%) | +8,274萬 (0.69%) | +1.1億 (0.51%) | +1.24億 (0.56%) | +1.2億 (0.45%) | +1.36億 (0.43%) | +2.08億 (0.5%) | +2,153萬 (0.38%) | 目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.41 (7) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -260 (0.44%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,799萬 (0.15%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | 0 (0%) | 目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 97.32 (1) | 97.67 (15) | 96.24 (29) | 99.51 (153) | 101.9 (622) | 99.16 (760) | 89.01 (2,056) | 84.5 (2,860) | 82.76 (3,013) | 81.46 (3,189) | 77.11 (3,750) | 69.48 (5,335) | 95.01 (984) | 每股賣出均價 (累計賣張) | 97.91 (9.05) | 97.91 (9.05) | 95.12 (47.2) | 99.7 (231) | 102.8 (384) | 95.83 (629) | 87.37 (1,909) | 84.03 (2,484) | 72.89 (3,400) | 72.64 (3,457) | 68.7 (4,072) | 65.75 (5,006) | 91.78 (913) | 買賣超張數 (佔發行量) | -8.05 (0.01%) | +5.95 (0.01%) | -18.2 (0.03%) | -78.1 (0.13%) | +238 (0.41%) | +131 (0.22%) | +147 (0.25%) | +376 (0.64%) | -386 (0.66%) | -268 (0.46%) | -323 (0.55%) | +328 (0.56%) | +70.5 (0.12%) | 買賣超金額 (佔成交額) | -78.9萬 (0.91%) | +57.9萬 (0.37%) | -170萬 (0.61%) | -782萬 (0.85%) | +2,390萬 (0.79%) | +1,510萬 (0.31%) | +1,625萬 (0.14%) | +3,298萬 (0.15%) | +158萬 (0.01%) | +865萬 (0.03%) | +940萬 (0.03%) | +4,148萬 (0.1%) | +964萬 (0.17%) | 目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 97.72 (142) | 97.71 (285) | 95.91 (689) | 98.63 (2,030) | 102.2 (6,900) | 95.99 (1.24萬) | 88.47 (3.18萬) | 80.53 (5.75萬) | 79.61 (5.91萬) | 76.86 (6.88萬) | 74.92 (7.44萬) | 72 (8.53萬) | 93.85 (1.45萬) | 每股賣出均價 (累計賣張) | 97.84 (362) | 97.79 (560) | 96.26 (1,033) | 98.31 (3,002) | 101.9 (6,245) | 95.34 (1.15萬) | 88.35 (3.09萬) | 80.86 (5.54萬) | 79.53 (5.75萬) | 76.71 (6.72萬) | 74.68 (7.27萬) | 71.84 (8.2萬) | 92.84 (1.43萬) | 買賣超張數 (佔發行量) | -220 (0.37%) | -275 (0.47%) | -344 (0.59%) | -972 (1.66%) | +655 (1.12%) | +807 (1.37%) | +874 (1.49%) | +2,029 (3.46%) | +1,553 (2.65%) | +1,580 (2.69%) | +1,739 (2.96%) | +3,319 (5.66%) | +178 (0.3%) | 買賣超金額 (佔成交額) | -2,155萬 (24.96%) | -2,692萬 (17.4%) | -3,337萬 (11.92%) | -9,492萬 (10.38%) | +6,898萬 (2.29%) | +8,491萬 (1.73%) | +8,100萬 (0.68%) | +1.45億 (0.68%) | +1.28億 (0.58%) | +1.31億 (0.49%) | +1.48億 (0.47%) | +2.52億 (0.61%) | +3,117萬 (0.55%) |
目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 97.73 (141) | 97.71 (270) | 95.89 (660) | 98.56 (1,877) | 102.2 (6,278) | 95.78 (1.16萬) | 88.44 (2.98萬) | 80.33 (5.44萬) | 79.44 (5.58萬) | 76.62 (6.54萬) | 74.79 (7.04萬) | 74.43 (7.15萬) | 93.77 (1.35萬) | 每股賣出均價 (累計賣張) | 97.84 (353) | 97.79 (551) | 96.31 (986) | 98.19 (2,771) | 101.8 (5,861) | 95.31 (1.09萬) | 88.6 (2.88萬) | 80.76 (5.27萬) | 80 (5.39萬) | 76.97 (6.35萬) | 75.06 (6.84萬) | 73.98 (7.13萬) | 92.91 (1.34萬) | 買賣超張數 (佔發行量) | -212 (0.36%) | -281 (0.48%) | -326 (0.56%) | -894 (1.52%) | +417 (0.71%) | +676 (1.15%) | +987 (1.68%) | +1,653 (2.82%) | +1,939 (3.3%) | +1,848 (3.15%) | +2,062 (3.51%) | +186 (0.32%) | +108 (0.18%) | 買賣超金額 (佔成交額) | -2,076萬 (24.05%) | -2,750萬 (17.78%) | -3,168萬 (11.32%) | -8,710萬 (9.53%) | +4,508萬 (1.5%) | +6,981萬 (1.42%) | +8,274萬 (0.69%) | +1.1億 (0.51%) | +1.24億 (0.56%) | +1.2億 (0.45%) | +1.36億 (0.43%) | +4,597萬 (0.11%) | +2,153萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 97.73 (141) | 97.71 (270) | 95.89 (660) | 98.56 (1,877) | 102.2 (6,278) | 95.78 (1.16萬) | 88.44 (2.98萬) | 80.33 (5.44萬) | 79.44 (5.58萬) | 76.62 (6.54萬) | 74.79 (7.04萬) | 72.15 (7.97萬) | 93.77 (1.35萬) | 每股賣出均價 (累計賣張) | 97.84 (353) | 97.79 (551) | 96.31 (986) | 98.19 (2,771) | 101.8 (5,861) | 95.31 (1.09萬) | 88.6 (2.88萬) | 80.76 (5.27萬) | 80 (5.39萬) | 76.97 (6.35萬) | 75.06 (6.84萬) | 72.25 (7.67萬) | 92.91 (1.34萬) | 買賣超張數 (佔發行量) | -212 (0.36%) | -281 (0.48%) | -326 (0.56%) | -894 (1.52%) | +417 (0.71%) | +676 (1.15%) | +987 (1.68%) | +1,653 (2.82%) | +1,939 (3.3%) | +1,848 (3.15%) | +2,062 (3.51%) | +2,991 (5.1%) | +108 (0.18%) | 買賣超金額 (佔成交額) | -2,076萬 (24.05%) | -2,750萬 (17.78%) | -3,168萬 (11.32%) | -8,710萬 (9.53%) | +4,508萬 (1.5%) | +6,981萬 (1.42%) | +8,274萬 (0.69%) | +1.1億 (0.51%) | +1.24億 (0.56%) | +1.2億 (0.45%) | +1.36億 (0.43%) | +2.08億 (0.5%) | +2,153萬 (0.38%) | 目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.41 (7) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -260 (0.44%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,799萬 (0.15%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | 0 (0%) | 目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 97.7 (11) | 96.64 (18) | 97.94 (33) | 105.9 (141) | 105.3 (146) | 93.1 (405) | 80.16 (984) | 78.83 (1,034) | 76.86 (1,152) | 68.86 (1,713) | 60.48 (3,298) | 103.8 (156) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 94.78 (12) | 101.7 (76) | 103.4 (98) | 102.4 (105) | 85.03 (502) | 78.9 (917) | 61.51 (1,730) | 61.51 (1,730) | 57.58 (2,345) | 56.39 (3,231) | 92.16 (233) | 買賣超張數 (佔發行量) | 0 (0%) | +11 (0.02%) | +6 (0.01%) | -43 (0.07%) | +43 (0.07%) | +41 (0.07%) | -97 (0.17%) | +67 (0.11%) | -696 (1.19%) | -578 (0.98%) | -633 (1.08%) | +66.1 (0.11%) | -77 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | +107萬 (0.69%) | +60.2萬 (0.22%) | -449萬 (0.49%) | +480萬 (0.16%) | +462萬 (0.09%) | -498萬 (0.04%) | +653萬 (0.03%) | -2,490萬 (0.11%) | -1,786萬 (0.07%) | -1,712萬 (0.05%) | +1,720萬 (0.04%) | -528萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 97.32 (1) | 97.6 (4) | 95.59 (11) | 99.94 (120) | 100.7 (481) | 97.7 (614) | 88.01 (1,651) | 86.78 (1,876) | 84.81 (1,979) | 84.05 (2,037) | 84.05 (2,037) | 84.05 (2,037) | 93.35 (828) | 每股賣出均價 (累計賣張) | 97.91 (9.05) | 97.91 (9.05) | 95.24 (35.2) | 98.74 (155) | 102.6 (286) | 94.51 (524) | 88.2 (1,407) | 87.02 (1,567) | 84.69 (1,670) | 83.8 (1,727) | 83.8 (1,727) | 83.8 (1,727) | 91.65 (680) | 買賣超張數 (佔發行量) | -8.05 (0.01%) | -5.05 (0.01%) | -24.2 (0.04%) | -35.1 (0.06%) | +195 (0.33%) | +90.2 (0.15%) | +244 (0.42%) | +309 (0.53%) | +310 (0.53%) | +310 (0.53%) | +310 (0.53%) | +310 (0.53%) | +147 (0.25%) | 買賣超金額 (佔成交額) | -78.9萬 (0.91%) | -49.6萬 (0.32%) | -230萬 (0.82%) | -332萬 (0.36%) | +1,910萬 (0.63%) | +1,048萬 (0.21%) | +2,123萬 (0.18%) | +2,645萬 (0.12%) | +2,648萬 (0.12%) | +2,651萬 (0.1%) | +2,651萬 (0.08%) | +2,651萬 (0.06%) | +1,492萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 97.32 (1) | 97.67 (15) | 96.24 (29) | 99.51 (153) | 101.9 (622) | 99.16 (760) | 89.01 (2,056) | 84.5 (2,860) | 82.76 (3,013) | 81.46 (3,189) | 77.11 (3,750) | 69.48 (5,335) | 95.01 (984) | 每股賣出均價 (累計賣張) | 97.91 (9.05) | 97.91 (9.05) | 95.12 (47.2) | 99.7 (231) | 102.8 (384) | 95.83 (629) | 87.37 (1,909) | 84.03 (2,484) | 72.89 (3,400) | 72.64 (3,457) | 68.7 (4,072) | 65.75 (5,006) | 91.78 (913) | 買賣超張數 (佔發行量) | -8.05 (0.01%) | +5.95 (0.01%) | -18.2 (0.03%) | -78.1 (0.13%) | +238 (0.41%) | +131 (0.22%) | +147 (0.25%) | +376 (0.64%) | -386 (0.66%) | -268 (0.46%) | -323 (0.55%) | +328 (0.56%) | +70.5 (0.12%) | 買賣超金額 (佔成交額) | -78.9萬 (0.91%) | +57.9萬 (0.37%) | -170萬 (0.61%) | -782萬 (0.85%) | +2,390萬 (0.79%) | +1,510萬 (0.31%) | +1,625萬 (0.14%) | +3,298萬 (0.15%) | +158萬 (0.01%) | +865萬 (0.03%) | +940萬 (0.03%) | +4,148萬 (0.1%) | +964萬 (0.17%) | 目前股價 97.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 97.72 (142) | 97.71 (285) | 95.91 (689) | 98.63 (2,030) | 102.2 (6,900) | 95.99 (1.24萬) | 88.47 (3.18萬) | 80.53 (5.75萬) | 79.61 (5.91萬) | 76.86 (6.88萬) | 74.92 (7.44萬) | 72 (8.53萬) | 93.85 (1.45萬) | 每股賣出均價 (累計賣張) | 97.84 (362) | 97.79 (560) | 96.26 (1,033) | 98.31 (3,002) | 101.9 (6,245) | 95.34 (1.15萬) | 88.35 (3.09萬) | 80.86 (5.54萬) | 79.53 (5.75萬) | 76.71 (6.72萬) | 74.68 (7.27萬) | 71.84 (8.2萬) | 92.84 (1.43萬) | 買賣超張數 (佔發行量) | -220 (0.37%) | -275 (0.47%) | -344 (0.59%) | -972 (1.66%) | +655 (1.12%) | +807 (1.37%) | +874 (1.49%) | +2,029 (3.46%) | +1,553 (2.65%) | +1,580 (2.69%) | +1,739 (2.96%) | +3,319 (5.66%) | +178 (0.3%) | 買賣超金額 (佔成交額) | -2,155萬 (24.96%) | -2,692萬 (17.4%) | -3,337萬 (11.92%) | -9,492萬 (10.38%) | +6,898萬 (2.29%) | +8,491萬 (1.73%) | +8,100萬 (0.68%) | +1.45億 (0.68%) | +1.28億 (0.58%) | +1.31億 (0.49%) | +1.48億 (0.47%) | +2.52億 (0.61%) | +3,117萬 (0.55%) |
目前股價 97.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 97.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 97.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 97.5 | +1.8 | +1.88 | 2,906 | 660 | 986 | -326 | 5,704 | 9.71 | 0 | 0 | 0 | 29 | 47.2 | -18.2 | 689 | 1,033 | -344 | 24W16 | 95.7 | -12.8 | -11.8 | 6,344 | 1,217 | 1,785 | -568 | 6,016 | 10.2 | 0 | 0 | 0 | 124 | 184 | -59.9 | 1,341 | 1,969 | -628 | 24W15 | 108.5 | +11.8 | +12.2 | 16,191 | 3,232 | 2,554 | +678 | 6,835 | 11.6 | 0 | 0 | 0 | 294 | 149 | +145 | 3,526 | 2,703 | +823 | 24W14 | 96.7 | +6.6 | +7.33 | 3,136 | 959 | 361 | +598 | 6,210 | 10.6 | 0 | 0 | 0 | 175 | 4.56 | +171 | 1,134 | 366 | +769 | 24W13 | 90.1 | +0.1 | +0.11 | 1,774 | 384 | 476 | -92 | 5,610 | 9.55 | 0 | 0 | 0 | 1 | 5 | -4 | 385 | 481 | -96 | 24W12 | 90 | +2.4 | +2.74 | 2,461 | 785 | 413 | +372 | 5,687 | 9.69 | 0 | 0 | 0 | 5 | 7.29 | -2.29 | 790 | 421 | +369 | 24W11 | 87.6 | +1.6 | +1.86 | 3,058 | 653 | 962 | -309 | 5,561 | 9.47 | 0 | 0 | 0 | 8 | 12.4 | -4.42 | 661 | 974 | -313 | 24W10 | 86 | -4 | -4.44 | 4,602 | 1,150 | 903 | +247 | 5,788 | 9.86 | 0 | 0 | 0 | 20 | 24.1 | -4.08 | 1,170 | 927 | +243 | 24W09 | 90 | +3.1 | +3.57 | 4,354 | 859 | 1,031 | -172 | 5,727 | 9.75 | 0 | 0 | 0 | 12.5 | 5.43 | +7.11 | 872 | 1,036 | -165 | 24W08 | 86.9 | +1.1 | +1.28 | 3,146 | 752 | 662 | +90 | 6,070 | 10.3 | 0 | 0 | 0 | 11 | 90.9 | -79.9 | 763 | 753 | +10.1 | 24W07 | 85.8 | +4.6 | +5.67 | 1,498 | 555 | 315 | +240 | 6,125 | 10.4 | 0 | 0 | 0 | 77 | 27 | +50 | 632 | 342 | +290 | 24W06 | 81.2 | +0.2 | +0.25 | 244 | 68 | 40 | +28 | 5,871 | 10 | 0 | 0 | 0 | 1 | 4.39 | -3.39 | 69 | 44.4 | +24.6 | 24W05 | 81 | -0.4 | -0.49 | 1,140 | 321 | 431 | -110 | 5,840 | 9.95 | 0 | 0 | 0 | 2 | 67.7 | -65.7 | 323 | 499 | -176 | 24W04 | 81.4 | +0.4 | +0.49 | 1,681 | 366 | 456 | -90 | 5,900 | 10 | 0 | 0 | 0 | 20 | 52.4 | -32.4 | 386 | 508 | -122 | 24W03 | 81 | +0.1 | +0.12 | 2,005 | 547 | 549 | -2 | 5,934 | 10.1 | 0 | 0 | 0 | 9 | 27 | -18 | 556 | 576 | -20 | 24W02 | 80.9 | -0.2 | -0.25 | 1,953 | 373 | 653 | -280 | 5,885 | 10 | 0 | 0 | 0 | 67 | 42.6 | +24.4 | 440 | 696 | -256 | 24W01 | 81.1 | -5.8 | -6.67 | 3,853 | 594 | 790 | -196 | 6,013 | 10.2 | 0 | 0 | 0 | 128 | 163 | -34.7 | 722 | 953 | -231 | 23W52 | 86.9 | -2.3 | -2.58 | 3,536 | 608 | 762 | -154 | 6,090 | 10.4 | 0 | 0 | 0 | 13 | 245 | -232 | 621 | 1,007 | -386 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 89.2 | -4.5 | -4.8 | 6,427 | 957 | 1,718 | -761 | 6,207 | 10.6 | 0 | 0 | 0 | 85 | 55.8 | +29.2 | 1,042 | 1,774 | -732 | 23W50 | 93.7 | +5.9 | +6.72 | 17,183 | 3,622 | 3,490 | +132 | 6,933 | 11.8 | 0 | 0 | 0 | 203 | 143 | +60.1 | 3,825 | 3,633 | +192 | 23W49 | 87.8 | +4.5 | +5.4 | 15,772 | 3,153 | 3,294 | -141 | 6,845 | 11.7 | 0 | 0 | 0 | 157 | 137 | +19.6 | 3,310 | 3,431 | -121 | 23W48 | 83.3 | +5.3 | +6.79 | 6,991 | 2,811 | 1,080 | +1,731 | 7,089 | 12.1 | 0 | 0 | 0 | 202 | 43 | +159 | 3,013 | 1,123 | +1,890 | 23W47 | 78 | +4.7 | +6.41 | 5,109 | 1,830 | 572 | +1,258 | 5,597 | 9.53 | 0 | 0 | 0 | 32.6 | 14 | +18.6 | 1,863 | 586 | +1,277 | 23W46 | 73.3 | +4.8 | +7.01 | 3,550 | 905 | 603 | +302 | 4,396 | 7.49 | 0 | 0 | 0 | 1 | 16 | -15 | 906 | 619 | +287 | 23W45 | 68.5 | -2 | -2.84 | 4,320 | 710 | 1,259 | -549 | 4,041 | 6.88 | 0 | 267 | -267 | 27 | 88.6 | -61.6 | 737 | 1,615 | -878 | 23W44 | 70.5 | -6.3 | -8.2 | 10,856 | 1,681 | 2,620 | -939 | 4,447 | 7.57 | 7 | 0 | +7 | 351 | 253 | +98.4 | 2,039 | 2,873 | -834 | 23W43 | 76.8 | +1.3 | +1.72 | 4,130 | 1,224 | 691 | +533 | 5,185 | 8.83 | 0 | 0 | 0 | 68.5 | 70.1 | -1.58 | 1,293 | 761 | +531 | 23W42 | 75.5 | -2.9 | -3.7 | 5,786 | 1,011 | 1,503 | -492 | 4,796 | 8.17 | 12 | 0 | +12 | 80.2 | 75 | +5.15 | 1,103 | 1,578 | -475 | 23W41 | 78.4 | +0.7 | +0.9 | 3,331 | 1,416 | 462 | +954 | 5,271 | 8.98 | 35 | 0 | +35 | 22 | 16.7 | +5.33 | 1,473 | 479 | +994 | 23W40 | 77.7 | +3.7 | +5 | 4,969 | 859 | 1,007 | -148 | 4,292 | 7.31 | 0 | 0 | 0 | 61.9 | 71.4 | -9.52 | 921 | 1,078 | -158 | 23W39 | 74 | +0.7 | +0.95 | 2,464 | 567 | 533 | +34 | 4,189 | 7.13 | 0 | 0 | 0 | 22 | 8 | +14 | 589 | 541 | +48 | 23W38 | 73.3 | -5 | -6.39 | 5,983 | 1,354 | 837 | +517 | 4,207 | 7.16 | 1 | 0 | +1 | 43 | 60.3 | -17.3 | 1,398 | 897 | +501 | 23W37 | 78.3 | +5.3 | +7.26 | 31,843 | 4,001 | 5,595 | -1,594 | 3,730 | 6.35 | 212 | 0 | +212 | 195 | 116 | +79 | 4,408 | 5,711 | -1,303 | 23W36 | 73 | +6.5 | +9.77 | 15,175 | 2,097 | 2,251 | -154 | 5,001 | 8.52 | 0 | 0 | 0 | 104 | 5 | +99 | 2,201 | 2,256 | -55 | 23W35 | 66.5 | +1.8 | +2.78 | 2,253 | 772 | 631 | +141 | 4,930 | 8.4 | 0 | 0 | 0 | 24 | 31 | -7 | 796 | 662 | +134 | 23W34 | 64.7 | +0.2 | +0.31 | 2,004 | 802 | 492 | +310 | 4,874 | 8.3 | 0 | 0 | 0 | 0 | 8 | -8 | 802 | 500 | +302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 64.5 | -3.2 | -4.73 | 8,419 | 2,100 | 1,808 | +292 | 4,587 | 7.81 | 0 | 0 | 0 | 47 | 11 | +36 | 2,147 | 1,819 | +328 | 23W32 | 67.7 | +0.4 | +0.59 | 13,774 | 2,110 | 3,441 | -1,331 | 3,891 | 6.63 | 0 | 0 | 0 | 11 | 32 | -21 | 2,121 | 3,473 | -1,352 | 23W31 | 67.3 | +5.1 | +8.2 | 6,299 | 1,530 | 887 | +643 | 5,091 | 8.67 | 0 | 0 | 0 | 3 | 1 | +2 | 1,533 | 888 | +645 | 23W30 | 62.2 | -2 | -3.12 | 3,269 | 804 | 867 | -63 | 4,353 | 7.41 | 0 | 0 | 0 | 5 | 0 | +5 | 809 | 867 | -58 | 23W29 | 64.2 | +6.3 | +10.88 | 6,412 | 1,662 | 962 | +700 | 4,415 | 7.52 | 0 | 0 | 0 | 0 | 4 | -4 | 1,662 | 966 | +696 | 23W28 | 57.9 | -0.3 | -0.52 | 1,506 | 382 | 387 | -5 | 3,756 | 6.4 | 0 | 0 | 0 | 1 | 0 | +1 | 383 | 387 | -4 | 23W27 | 58.2 | -2.2 | -3.64 | 3,092 | 399 | 517 | -118 | 3,672 | 6.25 | 0 | 0 | 0 | 12 | 11 | +1 | 411 | 528 | -117 | 23W26 | 60.4 | -1.4 | -2.27 | 1,688 | 306 | 227 | +79 | 3,857 | 6.57 | 0 | 0 | 0 | 17 | 0 | +17 | 323 | 227 | +96 | 23W25 | 61.8 | +2 | +3.34 | 3,700 | 533 | 471 | +62 | 3,808 | 6.48 | 0 | 0 | 0 | 1 | 2 | -1 | 534 | 473 | +61 | 23W24 | 59.8 | +3.9 | +6.98 | 2,538 | 290 | 168 | +122 | 3,795 | 6.46 | 0 | 0 | 0 | 0 | 2 | -2 | 290 | 170 | +120 | 23W23 | 55.9 | +1.9 | +3.52 | 1,558 | 93 | 123 | -30 | 3,667 | 6.24 | 0 | 0 | 0 | 10 | 2 | +8 | 103 | 125 | -22 | 23W22 | 54 | +0.9 | +1.69 | 534 | 43 | 13 | +30 | 3,693 | 6.29 | 0 | 0 | 0 | 0 | 23 | -23 | 43 | 36 | +7 | 23W21 | 53.1 | -0.2 | -0.38 | 467 | 55 | 20 | +35 | 3,663 | 6.24 | 0 | 0 | 0 | 37 | 12 | +25 | 92 | 32 | +60 | 23W20 | 53.3 | +1.6 | +3.09 | 537 | 91 | 14 | +77 | 3,636 | 6.19 | 0 | 0 | 0 | 13 | 6 | +7 | 104 | 20 | +84 | 23W19 | 51.7 | -0.4 | -0.77 | 309 | 37 | 7 | +30 | 3,559 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | 23W18 | 52.1 | +0.4 | +0.77 | 302 | 37 | 16 | +21 | 3,529 | 6.01 | 0 | 0 | 0 | 27 | 8 | +19 | 64 | 24 | +40 | 23W17 | 51.7 | +1 | +1.97 | 294 | 67 | 8 | +59 | 3,509 | 5.97 | 0 | 0 | 0 | 0 | 30 | -30 | 67 | 38 | +29 | 23W16 | 50.7 | -1.1 | -2.12 | 380 | 56 | 13 | +43 | 3,450 | 5.87 | 0 | 0 | 0 | 0 | 9 | -9 | 56 | 22 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 51.8 | -1.1 | -2.08 | 576 | 16 | 16 | +0 | 3,407 | 5.8 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 26 | -10 | 23W14 | 52.9 | +0.1 | +0.19 | 165 | 10 | 10 | +0 | 3,407 | 5.8 | 0 | 0 | 0 | 23 | 0 | +23 | 33 | 10 | +23 | 23W13 | 52.8 | +1.4 | +2.72 | 669 | 29 | 39 | -10 | 3,407 | 5.8 | 0 | 0 | 0 | 26 | 0 | +26 | 55 | 39 | +16 | 23W12 | 51.4 | +2.1 | +4.26 | 466 | 51 | 18 | +33 | 3,417 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 18 | +33 | 23W11 | 49.3 | -0.8 | -1.6 | 423 | 27 | 58 | -31 | 3,386 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | 23W10 | 50.1 | +3 | +6.37 | 1,411 | 79 | 95 | -16 | 3,418 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 95 | -16 | 23W09 | 47.1 | -0.25 | -0.53 | 189 | 15 | 9 | +6 | 3,427 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 23W08 | 47.35 | +2.15 | +4.76 | 576 | 33 | 41 | -8 | 3,421 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | 23W07 | 45.2 | +0.1 | +0.22 | 159 | 1 | 26 | -25 | 3,424 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 23W06 | 45.1 | +0.25 | +0.56 | 171 | 4 | 4 | 0 | 3,454 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W05 | 44.85 | -0.05 | -0.11 | 217 | 18 | 5 | +13 | 3,454 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | 23W03 | 44.9 | +0.3 | +0.67 | 50.4 | 2 | 0 | +2 | 3,441 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 23W02 | 44.6 | +0.15 | +0.34 | 104 | 1 | 3 | -2 | 3,439 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W01 | 44.45 | +0.45 | +1.02 | 96.3 | 5 | 4 | +1 | 3,443 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W53 | 44 | +0.2 | +0.46 | 63.6 | 1 | 2 | -1 | 3,442 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W52 | 43.8 | 0 | 0 | 39.6 | 0 | 5 | -5 | 3,484 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W51 | 43.8 | -0.95 | -2.12 | 236 | 2 | 7 | -5 | 3,489 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W50 | 44.75 | -1 | -2.19 | 152 | 3 | 9 | -6 | 3,489 | 5.94 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 3 | 9.25 | -6.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 45.75 | +1.7 | +3.86 | 139 | 8 | 5 | +3 | 3,495 | 5.95 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 8 | 5.16 | +2.84 | 22W48 | 44.05 | +0.55 | +1.26 | 192 | 14 | 6.1 | +7.9 | 3,492 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6.1 | +7.9 | 22W47 | 43.5 | -0.1 | -0.23 | 131 | 5.1 | 1 | +4.1 | 3,484 | 5.93 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 5.1 | 1.48 | +3.62 | 22W46 | 43.6 | +2.25 | +5.44 | 355 | 41 | 2 | +39 | 3,480 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | 22W45 | 41.35 | +1.6 | +4.03 | 152 | 7 | 4 | +3 | 3,441 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W44 | 39.75 | -0.15 | -0.38 | 116 | 6 | 5 | +1 | 3,438 | 5.85 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | 22W43 | 39.9 | -0.45 | -1.12 | 166 | 6 | 13 | -7 | 3,437 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 22W42 | 40.35 | -0.9 | -2.18 | 193 | 7 | 19 | -12 | 3,444 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | 22W41 | 41.25 | -0.25 | -0.6 | 215 | 13 | 28 | -15 | 3,456 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | 22W40 | 41.5 | -2.55 | -5.79 | 234 | 24 | 26 | -2 | 3,471 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | 22W39 | 44.05 | -0.1 | -0.23 | 137 | 9 | 29 | -20 | 3,473 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | 22W38 | 44.15 | +0.65 | +1.49 | 151 | 14 | 13 | +1 | 3,493 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 22W37 | 43.5 | +0.15 | +0.35 | 158 | 9 | 25 | -16 | 3,492 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 22W36 | 43.35 | -0.65 | -1.48 | 242 | 5 | 26 | -21 | 3,508 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | 22W35 | 44 | +0.5 | +1.15 | 191 | 7 | 9 | -2 | 3,529 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W34 | 43.5 | +1 | +2.35 | 240 | 26 | 6 | +20 | 3,531 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | 22W33 | 42.5 | +0.1 | +0.24 | 152 | 13 | 14 | -1 | 3,511 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 14 | -1 | 22W32 | 42.4 | +0.2 | +0.47 | 217 | 69 | 12 | +57 | 3,544 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 12 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 42.2 | -0.8 | -1.86 | 178 | 27 | 66 | -39 | 3,488 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 66 | -39 | 22W30 | 43 | +2.75 | +6.83 | 399 | 59 | 39 | +20 | 3,511 | 5.98 | 0 | 0 | 0 | 0 | 55 | -55 | 59 | 94 | -35 | 22W29 | 40.25 | +0.35 | +0.88 | 642 | 89 | 50 | +39 | 3,498 | 5.96 | 0 | 0 | 0 | 1 | 281 | -280 | 90 | 331 | -241 | 22W28 | 39.9 | -1.6 | -3.86 | 621 | 91 | 73 | +18 | 3,458 | 5.89 | 0 | 0 | 0 | 0 | 142 | -142 | 91 | 215 | -124 | 22W27 | 41.5 | -6.25 | -13.09 | 670 | 47 | 72 | -25 | 3,425 | 5.83 | 0 | 0 | 0 | 10 | 293 | -283 | 57 | 365 | -308 | 22W26 | 47.75 | -1.9 | -3.83 | 544 | 44 | 60 | -16 | 3,525 | 6 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 45 | 61.4 | -16.4 | 22W25 | 49.65 | -0.55 | -1.1 | 326 | 49 | 36 | +13 | 3,530 | 6.01 | 0 | 0 | 0 | 7 | 9.06 | -2.06 | 56 | 45.1 | +10.9 | 22W24 | 50.2 | -0.8 | -1.57 | 210 | 25 | 26 | -1 | 3,517 | 5.99 | 0 | 0 | 0 | 14 | 13.1 | +0.91 | 39 | 39.1 | -0.09 | 22W23 | 51 | +1.95 | +3.98 | 279 | 80 | 5 | +75 | 3,518 | 5.99 | 0 | 0 | 0 | 12 | 14 | -2.02 | 92 | 19 | +73 | 22W22 | 49.05 | -0.4 | -0.81 | 203 | 26 | 20 | +6 | 3,442 | 5.86 | 0 | 0 | 0 | 22 | 19.1 | +2.94 | 48 | 39.1 | +8.94 | 22W21 | 49.45 | -0.65 | -1.3 | 451 | 64 | 24 | +40 | 3,423 | 5.83 | 0 | 0 | 0 | 21 | 22.8 | -1.79 | 85 | 46.8 | +38.2 | 22W20 | 50.1 | -1.1 | -2.15 | 456 | 59 | 89 | -30 | 3,369 | 5.74 | 0 | 0 | 0 | 12 | 9.45 | +2.55 | 71 | 98.5 | -27.5 | 22W19 | 51.2 | +0.5 | +0.99 | 272 | 104 | 11 | +93 | 3,454 | 5.88 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 105 | 11.9 | +93.1 | 22W18 | 50.7 | -1.9 | -3.61 | 577 | 71 | 81 | -10 | 3,359 | 5.72 | 0 | 0 | 0 | 10 | 10.5 | -0.47 | 81 | 91.5 | -10.5 | 22W17 | 52.6 | -0.1 | -0.19 | 309 | 32 | 43 | -11 | 3,372 | 5.74 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 33 | 43.6 | -10.6 | 22W16 | 52.7 | -2.3 | -4.18 | 717 | 70 | 105 | -35 | 3,393 | 5.78 | 0 | 0 | 0 | 4 | 3.89 | +0.11 | 74 | 109 | -34.9 | 22W15 | 55 | -1.3 | -2.31 | 613 | 8 | 70 | -62 | 3,425 | 5.83 | 0 | 0 | 0 | 3 | 3.52 | -0.52 | 11 | 73.5 | -62.5 | 22W14 | 56.3 | -0.6 | -1.05 | 897 | 62 | 206 | -144 | 3,519 | 5.99 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 63 | 207 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 56.9 | -0.5 | -0.87 | 1,707 | 51 | 170 | -119 | 3,596 | 6.12 | 0 | 0 | 0 | 5 | 4.73 | +0.26 | 56 | 175 | -119 | 22W12 | 57.4 | -4.7 | -7.57 | 2,324 | 112 | 287 | -175 | 3,651 | 6.22 | 0 | 0 | 0 | 2.26 | 1.86 | +0.4 | 114 | 289 | -175 | 22W11 | 62.1 | -0.2 | -0.32 | 1,258 | 128 | 126 | +2 | 3,797 | 6.47 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 129 | 127 | +1.88 | 22W10 | 62.3 | +1.5 | +2.47 | 763 | 96 | 77 | +19 | 3,795 | 6.46 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 96 | 77.2 | +18.9 | 22W09 | 60.8 | -0.3 | -0.49 | 693 | 109 | 65 | +44 | 3,777 | 6.43 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 112 | 67.8 | +44.2 | 22W08 | 61.1 | -0.4 | -0.65 | 1,091 | 109 | 57 | +52 | 3,733 | 6.36 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 109 | 57.2 | +51.8 | 22W07 | 61.5 | +1.8 | +3.02 | 849 | 120 | 22 | +98 | 3,681 | 6.27 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 120 | 22.6 | +97.4 | 22W05 | 59.7 | +0.4 | +0.67 | 332 | 60 | 50 | +10 | 3,583 | 6.1 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 61 | 50.4 | +10.6 | 22W04 | 59.3 | -0.5 | -0.84 | 382 | 39 | 48 | -9 | 3,573 | 6.08 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 40 | 49.6 | -9.63 | 22W03 | 59.8 | 0 | 0 | 476 | 47 | 119 | -72 | 3,582 | 6.1 | 0 | 0 | 0 | 2 | 1.91 | +0.09 | 49 | 121 | -71.9 | 22W02 | 59.8 | -1.1 | -1.81 | 814 | 79 | 102 | -23 | 3,654 | 6.22 | 0 | 0 | 0 | 4 | 3.15 | +0.85 | 83 | 105 | -22.2 | 22W01 | 60.9 | +0.4 | +0.66 | 387 | 19 | 8 | +11 | 3,707 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 21W52 | 60.5 | -0.3 | -0.49 | 375 | 8 | 45 | -37 | 3,696 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | 21W51 | 60.8 | +0.4 | +0.66 | 419 | 60 | 74 | -14 | 3,733 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 74 | -14 | 21W50 | 60.4 | 0 | 0 | 369 | 60 | 50 | +10 | 3,747 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 50 | +10 | 21W49 | 60.4 | -0.2 | -0.33 | 641 | 148 | 53 | +95 | 3,737 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 53 | +95 | 21W48 | 60.6 | -0.6 | -0.98 | 525 | 68 | 75 | -7 | 3,644 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 75 | -7 | 21W47 | 61.2 | +0.5 | +0.82 | 851 | 116 | 34 | +82 | 3,743 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 34 | +82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 60.7 | +1.2 | +2.02 | 842 | 167 | 59 | +108 | 3,661 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 59 | +108 | 21W45 | 59.5 | +0.6 | +1.02 | 760 | 149 | 89 | +60 | 3,553 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 89 | +60 | 21W44 | 58.9 | +0.7 | +1.2 | 638 | 311 | 307 | +4 | 3,496 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 307 | +4 | 21W43 | 58.2 | -0.3 | -0.51 | 344 | 30 | 72 | -42 | 3,570 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 72 | -42 | 21W42 | 58.5 | -0.9 | -1.52 | 229 | 14 | 45 | -31 | 3,642 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 45 | -31 | 21W41 | 59.4 | +0.7 | +1.19 | 492 | 94 | 103 | -9 | 3,669 | 6.25 | 0 | 0 | 0 | 2 | 2 | 0 | 96 | 105 | -9 | 21W40 | 58.7 | -0.4 | -0.68 | 439 | 37 | 96 | -59 | 3,678 | 6.26 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 37 | 96.2 | -59.2 | 21W39 | 59.1 | -0.6 | -1.01 | 321 | 30 | 50 | -20 | 3,734 | 6.36 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 30 | 50.6 | -20.6 | 21W38 | 59.7 | -0.8 | -1.32 | 603 | 28 | 143 | -115 | 3,757 | 6.4 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 29 | 144 | -115 | 21W37 | 60.5 | -2.2 | -3.51 | 1,217 | 127 | 231 | -104 | 3,868 | 6.59 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 129 | 233 | -104 | 21W36 | 62.7 | +1.5 | +2.45 | 1,114 | 365 | 59 | +306 | 3,963 | 6.75 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 366 | 59.2 | +307 | 21W35 | 61.2 | +1.8 | +3.03 | 892 | 254 | 68 | +186 | 3,658 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 68 | +186 | 21W34 | 59.4 | +0.3 | +0.51 | 1,498 | 385 | 226 | +159 | 3,454 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 226 | +159 | 21W33 | 59.1 | -2.7 | -4.37 | 1,510 | 310 | 213 | +97 | 3,274 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 213 | +97 | 21W32 | 61.8 | -1 | -1.59 | 4,698 | 985 | 578 | +407 | 3,097 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 985 | 578 | +407 | 21W31 | 62.8 | +1.9 | +3.12 | 9,094 | 1,005 | 1,657 | -652 | 2,649 | 4.51 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 1,005 | 1,658 | -653 | 21W30 | 60.9 | 0 | 0 | 14,342 | 395 | 909 | -514 | 3,230 | 5.5 | 0 | 0 | 0 | 7 | 6.27 | +0.73 | 402 | 915 | -513 | 21W29 | 60.9 | 0 | 0 | 1,206 | 229 | 202 | +27 | 3,737 | 6.36 | 0 | 0 | 0 | 1.41 | 6.11 | -4.7 | 230 | 208 | +22.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 60.9 | +0.1 | +0.16 | 1,069 | 164 | 174 | -10 | 3,684 | 6.27 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 165 | 174 | -9.1 | 21W27 | 60.8 | 0 | 0 | 1,245 | 217 | 177 | +40 | 3,678 | 6.26 | 0 | 0 | 0 | 28 | 0 | +28 | 245 | 177 | +68 | 21W26 | 60.8 | +0.6 | +1 | 1,048 | 78 | 149 | -71 | 3,637 | 6.19 | 0 | 0 | 0 | 10 | 3 | +7 | 88 | 152 | -64 | 21W25 | 60.2 | -0.3 | -0.5 | 1,296 | 248 | 30 | +218 | 3,708 | 6.31 | 0 | 0 | 0 | 21 | 0 | +21 | 269 | 30 | +239 | 21W24 | 60.5 | -1 | -1.63 | 2,846 | 447 | 137 | +310 | 3,494 | 5.95 | 0 | 0 | 0 | 17 | 0 | +17 | 464 | 137 | +327 | 21W23 | 61.5 | +4.4 | +7.71 | 7,225 | 652 | 540 | +112 | 3,183 | 5.42 | 0 | 0 | 0 | 10 | 0 | +10 | 662 | 540 | +122 | 21W22 | 57.1 | +0.7 | +1.24 | 784 | 82 | 43 | +39 | 3,024 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 43 | +39 | 21W21 | 56.4 | +1 | +1.81 | 1,196 | 285 | 277 | +8 | 3,013 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 277 | +8 | 21W20 | 55.4 | -2.6 | -4.48 | 1,906 | 308 | 509 | -201 | 3,003 | 5.11 | 0 | 0 | 0 | 24 | 0 | +24 | 332 | 509 | -177 | 21W19 | 58 | -0.9 | -1.53 | 2,106 | 447 | 495 | -48 | 3,171 | 5.4 | 0 | 0 | 0 | 5 | 0 | +5 | 452 | 495 | -43 | 21W18 | 58.9 | -0.3 | -0.51 | 1,005 | 169 | 58 | +111 | 3,234 | 5.51 | 0 | 0 | 0 | 10 | 0 | +10 | 179 | 58 | +121 | 21W17 | 59.2 | +0.1 | +0.17 | 1,866 | 442 | 246 | +196 | 3,123 | 5.32 | 0 | 0 | 0 | 61 | 0 | +61 | 503 | 246 | +257 | 21W16 | 59.1 | -0.5 | -0.84 | 1,817 | 329 | 250 | +79 | 2,927 | 4.98 | 0 | 0 | 0 | 81 | 0 | +81 | 410 | 250 | +160 | 21W15 | 59.6 | -0.2 | -0.33 | 1,712 | 211 | 151 | +60 | 2,850 | 4.85 | 0 | 0 | 0 | 79 | 0 | +79 | 290 | 151 | +139 | 21W14 | 59.8 | +1.7 | +2.93 | 2,064 | 214 | 157 | +57 | 2,790 | 4.75 | 0 | 0 | 0 | 22 | 0 | +22 | 236 | 157 | +79 | 21W13 | 58.1 | -0.2 | -0.34 | 2,330 | 132 | 246 | -114 | 2,730 | 4.65 | 0 | 0 | 0 | 61 | 0 | +61 | 193 | 246 | -53 | 21W12 | 58.3 | +5.5 | +10.42 | 3,889 | 270 | 237 | +33 | 2,844 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 237 | +33 | 21W11 | 52.8 | -1.2 | -2.22 | 1,187 | 41 | 76 | -35 | 2,799 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 76 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 54 | +1.8 | +3.45 | 1,582 | 74 | 117 | -43 | 2,833 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 117 | -43 | 21W09 | 52.2 | +1.6 | +3.16 | 1,362 | 5 | 20 | -15 | 2,876 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 21W08 | 50.6 | +0.85 | +1.71 | 586 | 42 | 6 | +36 | 2,891 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | 21W06 | 49.75 | -0.35 | -0.7 | 727 | 26 | 56 | -30 | 2,854 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 56 | -30 | 21W05 | 50.1 | +0.1 | +0.2 | 1,329 | 148 | 15 | +133 | 2,884 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 15 | +133 | 21W04 | 50 | +0.4 | +0.81 | 1,216 | 65 | 86 | -21 | 2,751 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 86 | -21 | 21W03 | 49.6 | -0.25 | -0.5 | 1,183 | 113 | 30 | +83 | 2,774 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 30 | +83 | 21W02 | 49.85 | -0.1 | -0.2 | 1,569 | 131 | 24 | +107 | 2,692 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 24 | +107 | 21W01 | 49.95 | +0.6 | +1.22 | 1,360 | 27 | 37 | -10 | 2,585 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | 20W52 | 49.35 | +0.75 | +1.54 | 676 | 28 | 23 | +5 | 2,595 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 23 | +5 | 20W51 | 48.6 | -0.75 | -1.52 | 602 | 23 | 44 | -21 | 2,586 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | 20W50 | 49.35 | +0.7 | +1.44 | 996 | 22 | 21 | +1 | 2,605 | 4.43 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 22 | 21 | +0.95 | 20W49 | 48.65 | -0.45 | -0.92 | 1,458 | 35 | 24 | +11 | 2,604 | 4.43 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 35 | 24 | +11 | 20W48 | 49.1 | +1.75 | +3.7 | 1,096 | 72 | 7 | +65 | 2,593 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 7 | +65 | 20W47 | 47.35 | +0.6 | +1.28 | 647 | 52 | 2 | +50 | 2,528 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 2 | +50 | 20W46 | 46.75 | +0.15 | +0.32 | 329 | 12 | 4.4 | +7.6 | 2,478 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4.4 | +7.6 | 20W45 | 46.6 | +0.3 | +0.65 | 364 | 16 | 12 | +4 | 2,481 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | 20W44 | 46.3 | -0.25 | -0.54 | 288 | 16 | 3 | +13 | 2,480 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 46.55 | +0.15 | +0.32 | 455 | 18 | 11 | +7 | 2,467 | 4.2 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 14 | +4 | 20W42 | 46.4 | +0.5 | +1.09 | 511 | 26 | 26 | 0 | 2,460 | 4.19 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 26 | +3 | 20W41 | 45.9 | +0.15 | +0.33 | 239 | 6 | 12 | -6 | 2,460 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 20W40 | 45.75 | +0.3 | +0.66 | 184 | 21 | 5 | +16 | 2,466 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 20W39 | 45.45 | -1.5 | -3.19 | 550 | 18 | 44 | -26 | 2,560 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | 20W38 | 46.95 | -0.05 | -0.11 | 642 | 22 | 4 | +18 | 2,531 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 20W37 | 47 | 0 | 0 | 1,321 | 28 | 41 | -13 | 2,513 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 41 | -13 | 20W36 | 47 | +2.05 | +4.56 | 1,675 | 64 | 81 | -17 | 2,516 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 81 | -17 | 20W35 | 44.95 | 0 | 0 | 430 | 9 | 17 | -8 | 2,499 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 20W34 | 44.95 | -1.3 | -2.81 | 493 | 9 | 15 | -6 | 2,512 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 20W33 | 46.25 | +0.55 | +1.2 | 437 | 7 | 8 | -1 | 2,526 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 20W32 | 45.7 | +1.7 | +3.86 | 842 | 23 | 29 | -6 | 2,527 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 20W31 | 44 | -0.55 | -1.23 | 585 | 28 | 38 | -10 | 2,533 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 38 | -10 | 20W30 | 44.55 | +0.05 | +0.11 | 600 | 41 | 45 | -4 | 2,533 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 45 | -4 | 20W29 | 44.5 | +0.2 | +0.45 | 715 | 12 | 106 | -94 | 2,527 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 106 | -94 | 20W28 | 44.3 | -7.4 | -14.31 | 4,651 | 312 | 558 | -246 | 2,612 | 4.45 | 0 | 0 | 0 | 0 | 170 | -170 | 312 | 728 | -416 | 20W27 | 51.7 | +1.2 | +2.38 | 1,940 | 32 | 217 | -185 | 2,854 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 217 | -185 | 20W26 | 50.5 | +0.2 | +0.4 | 653 | 21 | 25 | -4 | 3,039 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 50.3 | +0.45 | +0.9 | 777 | 17 | 86 | -69 | 3,043 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 86 | -69 | 20W24 | 49.85 | -0.85 | -1.68 | 1,341 | 17 | 38 | -21 | 3,112 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 38 | -21 | 20W23 | 50.7 | +0.5 | +1 | 1,148 | 63 | 0 | +63 | 3,133 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | +63 | 20W22 | 50.2 | +1 | +2.03 | 1,180 | 31 | 22 | +9 | 3,070 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 20W21 | 49.2 | +0.35 | +0.72 | 1,148 | 118 | 37 | +81 | 3,061 | 5.21 | 0 | 0 | 0 | 0 | 54 | -54 | 118 | 91 | +27 | 20W20 | 48.85 | +1.15 | +2.41 | 2,897 | 75 | 64 | +11 | 2,980 | 5.07 | 0 | 0 | 0 | 0 | 7 | -7 | 75 | 71 | +4 | 20W19 | 47.7 | +0.45 | +0.95 | 1,093 | 17 | 47 | -30 | 2,961 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 47 | -30 | 20W18 | 47.25 | +0.65 | +1.39 | 867 | 14 | 52 | -38 | 2,991 | 5.09 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 52 | -31 | 20W17 | 46.6 | -0.55 | -1.17 | 1,066 | 158 | 26 | +132 | 3,021 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 26 | +132 | 20W16 | 47.15 | +1.1 | +2.39 | 1,377 | 123 | 31 | +92 | 2,886 | 4.91 | 0 | 0 | 0 | 54 | 0 | +54 | 177 | 31 | +146 | 20W15 | 46.05 | +2.85 | +6.6 | 1,397 | 112 | 72 | +40 | 2,793 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 72 | +40 | 20W14 | 43.2 | +0.45 | +1.05 | 634 | 33 | 33 | 0 | 2,750 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 33 | 0 | 20W13 | 42.75 | +7.3 | +20.59 | 2,154 | 51 | 84 | -33 | 2,750 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 84 | -33 | 20W12 | 35.45 | -3.65 | -9.34 | 1,299 | 66 | 127 | -61 | 2,783 | 4.74 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 130 | -64 | 20W11 | 39.1 | -5.3 | -11.94 | 906 | 38 | 61 | -23 | 2,844 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 61 | -23 | 20W10 | 44.4 | +0.4 | +0.91 | 470 | 27 | 19 | +8 | 2,867 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 20W09 | 44 | -0.85 | -1.9 | 334 | 3 | 32 | -29 | 2,859 | 4.87 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 32 | -27 | 20W08 | 44.85 | -0.3 | -0.66 | 232 | 0 | 6 | -6 | 2,888 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 45.15 | +0.5 | +1.12 | 422 | 34 | 5 | +29 | 2,894 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 20W06 | 44.65 | -0.35 | -0.78 | 498 | 26 | 25 | +1 | 2,865 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | 20W05 | 45 | -1.7 | -3.64 | 609 | 17 | 16 | +1 | 2,864 | 4.88 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 19 | -2 | 20W04 | 46.7 | +0.45 | +0.97 | 116 | 10 | 2 | +8 | 2,863 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 20W03 | 46.25 | +0.35 | +0.76 | 455 | 6 | 21 | -15 | 2,855 | 4.86 | 0 | 0 | 0 | 0 | 48 | -48 | 6 | 69 | -63 | 20W02 | 45.9 | -1.45 | -3.06 | 696 | 0 | 76 | -76 | 2,870 | 4.89 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 76 | -74 | 20W01 | 47.35 | -0.3 | -0.63 | 563 | 11 | 12 | -1 | 2,946 | 5.02 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 17 | -6 | 19W52 | 47.65 | -0.3 | -0.63 | 650 | 31 | 6 | +25 | 2,947 | 5.02 | 0 | 0 | 0 | 0 | 16 | -16 | 31 | 22 | +9 | 19W51 | 47.95 | +0.65 | +1.37 | 1,491 | 77 | 28 | +49 | 2,922 | 4.97 | 0 | 0 | 0 | 0 | 65 | -65 | 77 | 93 | -16 | 19W50 | 47.3 | +0.2 | +0.42 | 956 | 24 | 10 | +14 | 2,873 | 4.89 | 0 | 0 | 0 | 0 | 18 | -18 | 24 | 28 | -4 | 19W49 | 47.1 | +0.1 | +0.21 | 1,038 | 14 | 12 | +2 | 2,859 | 4.87 | 0 | 0 | 0 | 4 | 10 | -6 | 18 | 22 | -4 | 19W48 | 47 | +0.75 | +1.62 | 416 | 17 | 39 | -22 | 2,857 | 4.86 | 0 | 0 | 0 | 0 | 14 | -14 | 17 | 53 | -36 | 19W47 | 46.25 | -0.75 | -1.6 | 624 | 16 | 34 | -18 | 2,879 | 4.9 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 37 | -21 | 19W46 | 47 | +0.15 | +0.32 | 909 | 46 | 10 | +36 | 2,897 | 4.93 | 0 | 0 | 0 | 0 | 40 | -40 | 46 | 50 | -4 | 19W45 | 46.85 | -0.15 | -0.32 | 1,111 | 21 | 31 | -10 | 2,861 | 4.87 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 36 | -15 | 19W44 | 47 | +1.7 | +3.75 | 1,161 | 24 | 16 | +8 | 2,871 | 4.89 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 20 | +4 | 19W43 | 45.3 | +0.3 | +0.67 | 465 | 3 | 16 | -13 | 2,863 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 19W42 | 45 | +0.4 | +0.9 | 465 | 12 | 7 | +5 | 2,876 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 44.6 | -0.15 | -0.34 | 308 | 7 | 24 | -17 | 2,871 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | 19W40 | 44.75 | -1.4 | -3.03 | 1,003 | 37 | 17 | +20 | 2,888 | 4.92 | 0 | 0 | 0 | 13 | 0 | +13 | 50 | 17 | +33 | 19W39 | 46.15 | -3 | -6.1 | 1,910 | 3 | 103 | -100 | 2,868 | 4.88 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 104 | -96 | 19W38 | 49.15 | +3.35 | +7.31 | 2,476 | 51 | 20 | +31 | 2,968 | 5.05 | 0 | 0 | 0 | 0 | 12 | -12 | 51 | 32 | +19 | 19W37 | 45.8 | +0.4 | +0.88 | 761 | 2 | 27 | -25 | 2,937 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 19W36 | 45.4 | +3.05 | +7.2 | 1,722 | 8 | 25 | -17 | 2,962 | 5.04 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 27 | -19 | 19W35 | 42.35 | +0.05 | +0.12 | 261 | 5 | 2 | +3 | 2,979 | 5.07 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 10 | -5 | 19W34 | 42.3 | +0.65 | +1.56 | 406 | 29 | 2 | +27 | 2,976 | 5.07 | 0 | 0 | 0 | 0.3 | 0.3 | 0 | 29.3 | 2.3 | +27 | 19W33 | 41.65 | -1.35 | -3.14 | 374 | 17 | 5 | +12 | 2,949 | 5.02 | 0 | 0 | 0 | 16 | 1 | +15 | 33 | 6 | +27 | 19W32 | 43 | -0.35 | -0.81 | 290 | 12 | 13 | -1 | 2,937 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 19W31 | 43.35 | -0.9 | -2.03 | 363 | 29 | 20 | +9 | 2,938 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | 19W30 | 44.25 | +0.35 | +0.8 | 592 | 32 | 1 | +31 | 2,929 | 4.99 | 0 | 0 | 0 | 19.2 | 20.2 | -1 | 51.2 | 21.2 | +30 | 19W29 | 43.9 | +1 | +2.33 | 574 | 11 | 9 | +2 | 2,898 | 4.93 | 0 | 0 | 0 | 32 | 54 | -22 | 43 | 63 | -20 | 19W28 | 42.9 | +0.95 | +2.26 | 247 | 5 | 11 | -6 | 2,896 | 4.93 | 0 | 0 | 0 | 1 | 15 | -14 | 6 | 26 | -20 | 19W27 | 41.95 | -2.2 | -4.98 | 852 | 36 | 16 | +20 | 2,902 | 4.94 | 0 | 0 | 0 | 55 | 31 | +24 | 91 | 47 | +44 | 19W26 | 44.15 | +0.15 | +0.34 | 390 | 9 | 27 | -18 | 2,882 | 4.91 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 27 | -13 | 19W25 | 44 | +1.2 | +2.8 | 410 | 2 | 3 | -1 | 2,900 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W24 | 42.8 | +1.25 | +3.01 | 294 | 17 | 8 | +9 | 2,901 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 41.55 | -0.75 | -1.77 | 227 | 3 | 2 | +1 | 2,892 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W22 | 42.3 | +0.25 | +0.59 | 295 | 23 | 0 | +23 | 2,891 | 4.92 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 0 | +24 | 19W21 | 42.05 | -0.55 | -1.29 | 159 | 3 | 6 | -3 | 2,868 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 19W20 | 42.6 | +0.95 | +2.28 | 375 | 4 | 40 | -36 | 2,871 | 4.89 | 0 | 0 | 0 | 24 | 3 | +21 | 28 | 43 | -15 | 19W19 | 41.65 | -1.9 | -4.36 | 529 | 2 | 27 | -25 | 2,907 | 4.95 | 0 | 0 | 0 | 13 | 0 | +13 | 15 | 27 | -12 | 19W18 | 43.55 | -0.75 | -1.69 | 446 | 9 | 36 | -27 | 2,919 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|