| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 89.2 | +0.8 | +0.9% | 1.35% | 89.8 | 91 | 89.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 4,115萬 | 563 | 0.8張/筆 | 90.39元 | 2.08 | 11.46 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 1,663萬 | 294 | 0.6張/筆 | 88.93元 | +1.1 (+1.25%) | 連漲連跌: 連2漲 ( +1.9元 / +2.16%) 財報評分: 最新55分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 7,391 | 7,586 | -195 | 0.33% | 買→賣 | 5,705 | 9.72% | 金額(元) | 6.39億 | 6.53億 | -1,324萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 362 | 529 | -167 | 0.29% | 買→賣 | - | - | 金額(元) | 3,005萬 | 4,431萬 | -1,426萬 | - | - | - | 總計 | 張數 | 7,753 | 8,115 | -363 | 0.62% | 買→賣 | - | - | 金額(元) | 6.69億 | 6.97億 | -2,750萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 7,391 | 7,586 | -195 | 0.33% | 買→賣 | - | - | 金額(元) | 6.39億 | 6.53億 | -1,324萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 7,391 | 7,586 | -195 | 0.33% | 買→賣 | 5,705 | 9.72% | 金額(元) | 6.39億 | 6.53億 | -1,324萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 15 | 135 | -120 | 0.2% | 買→賣 | - | - | 金額(元) | 126萬 | 1,134萬 | -1,008萬 | - | - | - | 避險 | 張數 | 347 | 394 | -47 | 0.08% | 連2買→賣 | - | - | 金額(元) | 2,879萬 | 3,297萬 | -417萬 | - | - | - | 合計 | 張數 | 362 | 529 | -167 | 0.29% | 買→賣 | - | - | 金額(元) | 3,005萬 | 4,431萬 | -1,426萬 | - | - | - | 總計 | 張數 | 7,753 | 8,115 | -363 | 0.62% | 買→賣 | - | - | 金額(元) | 6.69億 | 6.97億 | -2,750萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (277) | 90.13 (380) | 90.1 (1,183) | 89.79 (3,348) | 86.51 (7,539) | 83.68 (2.82萬) | 77.45 (4.84萬) | 76.52 (4.99萬) | 73.67 (6.05萬) | 72.11 (6.45萬) | 69.63 (7.36萬) | 86.51 (7,391) | 每股賣出均價 (累計賣張) | 90 (110) | 89.25 (343) | 89.61 (510) | 89.42 (1,046) | 88.94 (2,960) | 86.03 (7,663) | 84.19 (2.66萬) | 78.11 (4.7萬) | 77.16 (4.85萬) | 74.26 (5.85萬) | 72.52 (6.27萬) | 69.81 (7.1萬) | 86.03 (7,586) | 買賣超張數 (佔發行量) | +140 (0.24%) | -66 (0.11%) | -130 (0.22%) | +137 (0.23%) | +388 (0.66%) | -124 (0.21%) | +1,531 (2.61%) | +1,420 (2.42%) | +1,401 (2.39%) | +1,976 (3.37%) | +1,760 (3%) | +2,642 (4.5%) | -195 (0.33%) | 買賣超金額 (佔成交額) | +1,262萬 (21.84%) | -570萬 (5.3%) | -1,145萬 (7.06%) | +1,303萬 (3.24%) | +3,731萬 (3.17%) | -712萬 (0.26%) | +1.15億 (1.1%) | +7,859萬 (0.43%) | +7,608萬 (0.4%) | +1.11億 (0.46%) | +1.01億 (0.35%) | +1.71億 (0.44%) | -1,324萬 (0.49%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.55 (54) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (0.36%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,431萬 (0.14%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | 0 (0%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 88.9 (1) | 88.9 (1) | 89.47 (7) | 89.46 (42.5) | 83.16 (367) | 82.68 (1,666) | 79.09 (2,287) | 77.61 (2,407) | 75.02 (2,810) | 71.67 (3,187) | 65.2 (4,712) | 83.12 (362) | 每股賣出均價 (累計賣張) | 89.34 (0.04) | 88.9 (4.91) | 88.93 (5) | 89.24 (14.8) | 88.31 (51.2) | 83.82 (541) | 82.64 (1,758) | 79.91 (2,149) | 68.99 (3,031) | 68.87 (3,073) | 65.12 (3,692) | 62.67 (4,622) | 83.76 (529) | 買賣超張數 (佔發行量) | -0.04 (0%) | -3.91 (0.01%) | -4 (0.01%) | -7.8 (0.01%) | -8.62 (0.01%) | -174 (0.3%) | -91.3 (0.16%) | +138 (0.24%) | -624 (1.06%) | -263 (0.45%) | -505 (0.86%) | +90.4 (0.15%) | -167 (0.29%) | 買賣超金額 (佔成交額) | -3,573 (0.01%) | -34.8萬 (0.32%) | -35.6萬 (0.22%) | -69.4萬 (0.17%) | -71.2萬 (0.06%) | -1,485萬 (0.54%) | -747萬 (0.07%) | +918萬 (0.05%) | -2,232萬 (0.12%) | -81.8萬 (0%) | -1,198萬 (0.04%) | +1,758萬 (0.05%) | -1,426萬 (0.52%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (278) | 90.12 (381) | 90.1 (1,190) | 89.78 (3,391) | 86.35 (7,906) | 83.62 (2.99萬) | 77.53 (5.1萬) | 76.59 (5.26萬) | 73.75 (6.36萬) | 72.11 (6.79萬) | 69.4 (7.86萬) | 86.35 (7,753) | 每股賣出均價 (累計賣張) | 90 (110) | 89.24 (348) | 89.6 (515) | 89.42 (1,061) | 88.93 (3,012) | 85.89 (8,204) | 83.96 (2.87萬) | 78.14 (4.94萬) | 76.65 (5.18萬) | 73.97 (6.19萬) | 72.1 (6.67萬) | 69.37 (7.59萬) | 85.88 (8,115) | 買賣超張數 (佔發行量) | +140 (0.24%) | -69.9 (0.12%) | -134 (0.23%) | +129 (0.22%) | +379 (0.65%) | -299 (0.51%) | +1,226 (2.09%) | +1,558 (2.66%) | +777 (1.32%) | +1,713 (2.92%) | +1,255 (2.14%) | +2,732 (4.66%) | -363 (0.62%) | 買賣超金額 (佔成交額) | +1,261萬 (21.83%) | -604萬 (5.62%) | -1,181萬 (7.28%) | +1,233萬 (3.07%) | +3,660萬 (3.11%) | -2,197萬 (0.79%) | +9,281萬 (0.89%) | +9,042萬 (0.49%) | +5,640萬 (0.29%) | +1.12億 (0.46%) | +9,150萬 (0.32%) | +1.91億 (0.5%) | -2,750萬 (1.01%) |
目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (277) | 90.13 (380) | 90.1 (1,183) | 89.79 (3,348) | 86.51 (7,539) | 83.68 (2.82萬) | 77.45 (4.84萬) | 76.52 (4.99萬) | 73.67 (6.05萬) | 72.11 (6.45萬) | 71.81 (6.54萬) | 86.51 (7,391) | 每股賣出均價 (累計賣張) | 90 (110) | 89.25 (343) | 89.61 (510) | 89.42 (1,046) | 88.94 (2,960) | 86.03 (7,663) | 84.19 (2.66萬) | 78.11 (4.7萬) | 77.16 (4.85萬) | 74.26 (5.85萬) | 72.52 (6.27萬) | 71.51 (6.55萬) | 86.03 (7,586) | 買賣超張數 (佔發行量) | +140 (0.24%) | -66 (0.11%) | -130 (0.22%) | +137 (0.23%) | +388 (0.66%) | -124 (0.21%) | +1,531 (2.61%) | +1,420 (2.42%) | +1,401 (2.39%) | +1,976 (3.37%) | +1,760 (3%) | -117 (0.2%) | -195 (0.33%) | 買賣超金額 (佔成交額) | +1,262萬 (21.84%) | -570萬 (5.3%) | -1,145萬 (7.06%) | +1,303萬 (3.24%) | +3,731萬 (3.17%) | -712萬 (0.26%) | +1.15億 (1.1%) | +7,859萬 (0.43%) | +7,608萬 (0.4%) | +1.11億 (0.46%) | +1.01億 (0.35%) | +1,120萬 (0.03%) | -1,324萬 (0.49%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (277) | 90.13 (380) | 90.1 (1,183) | 89.79 (3,348) | 86.51 (7,539) | 83.68 (2.82萬) | 77.45 (4.84萬) | 76.52 (4.99萬) | 73.67 (6.05萬) | 72.11 (6.45萬) | 69.63 (7.36萬) | 86.51 (7,391) | 每股賣出均價 (累計賣張) | 90 (110) | 89.25 (343) | 89.61 (510) | 89.42 (1,046) | 88.94 (2,960) | 86.03 (7,663) | 84.19 (2.66萬) | 78.11 (4.7萬) | 77.16 (4.85萬) | 74.26 (5.85萬) | 72.52 (6.27萬) | 69.81 (7.1萬) | 86.03 (7,586) | 買賣超張數 (佔發行量) | +140 (0.24%) | -66 (0.11%) | -130 (0.22%) | +137 (0.23%) | +388 (0.66%) | -124 (0.21%) | +1,531 (2.61%) | +1,420 (2.42%) | +1,401 (2.39%) | +1,976 (3.37%) | +1,760 (3%) | +2,642 (4.5%) | -195 (0.33%) | 買賣超金額 (佔成交額) | +1,262萬 (21.84%) | -570萬 (5.3%) | -1,145萬 (7.06%) | +1,303萬 (3.24%) | +3,731萬 (3.17%) | -712萬 (0.26%) | +1.15億 (1.1%) | +7,859萬 (0.43%) | +7,608萬 (0.4%) | +1.11億 (0.46%) | +1.01億 (0.35%) | +1.71億 (0.44%) | -1,324萬 (0.49%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.55 (54) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | 79.38 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | 69.47 (267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213 (0.36%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,431萬 (0.14%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | +265萬 (0.01%) | 0 (0%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 89.64 (3) | 84.44 (19) | 83.5 (394) | 74.59 (892) | 74.55 (893) | 70.2 (1,254) | 64.78 (1,632) | 58.45 (3,157) | 83.97 (15) | 每股賣出均價 (累計賣張) | - (0) | 88.9 (1) | 88.9 (1) | 89.42 (3) | 88.69 (7) | 84.03 (135) | 79.5 (567) | 74.56 (868) | 58.99 (1,632) | 58.99 (1,632) | 55.56 (2,251) | 54.92 (3,133) | 84.03 (135) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -1 (0%) | -3 (0.01%) | -4 (0.01%) | -116 (0.2%) | -173 (0.29%) | +24 (0.04%) | -739 (1.26%) | -378 (0.64%) | -620 (1.06%) | +23.1 (0.04%) | -120 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | -8.89萬 (0.08%) | -8.89萬 (0.05%) | -26.8萬 (0.07%) | -35.2萬 (0.03%) | -974萬 (0.35%) | -1,218萬 (0.12%) | +182萬 (0.01%) | -2,970萬 (0.15%) | -823萬 (0.03%) | -1,940萬 (0.07%) | +1,239萬 (0.03%) | -1,008萬 (0.37%) | 避險 | 每股買進均價 (累計買張) | - (0) | 88.9 (1) | 88.9 (1) | 89.47 (7) | 89.45 (39.5) | 83.09 (348) | 82.43 (1,272) | 81.96 (1,395) | 79.42 (1,514) | 78.89 (1,556) | 78.89 (1,556) | 78.89 (1,556) | 83.08 (347) | 每股賣出均價 (累計賣張) | 89.34 (0.04) | 88.9 (3.91) | 88.94 (4) | 89.19 (11.8) | 88.25 (44.2) | 83.75 (406) | 84.13 (1,191) | 83.53 (1,281) | 80.66 (1,400) | 80.06 (1,441) | 80.06 (1,441) | 80.06 (1,441) | 83.67 (394) | 買賣超張數 (佔發行量) | -0.04 (0%) | -2.91 (0%) | -3 (0.01%) | -4.8 (0.01%) | -4.62 (0.01%) | -58.3 (0.1%) | +81.7 (0.14%) | +114 (0.19%) | +115 (0.2%) | +115 (0.2%) | +115 (0.2%) | +115 (0.2%) | -47.4 (0.08%) | 買賣超金額 (佔成交額) | -3,573 (0.01%) | -25.9萬 (0.24%) | -26.7萬 (0.16%) | -42.6萬 (0.11%) | -36萬 (0.03%) | -511萬 (0.18%) | +471萬 (0.05%) | +736萬 (0.04%) | +737萬 (0.04%) | +742萬 (0.03%) | +742萬 (0.03%) | +742萬 (0.02%) | -417萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | 88.9 (1) | 88.9 (1) | 89.47 (7) | 89.46 (42.5) | 83.16 (367) | 82.68 (1,666) | 79.09 (2,287) | 77.61 (2,407) | 75.02 (2,810) | 71.67 (3,187) | 65.2 (4,712) | 83.12 (362) | 每股賣出均價 (累計賣張) | 89.34 (0.04) | 88.9 (4.91) | 88.93 (5) | 89.24 (14.8) | 88.31 (51.2) | 83.82 (541) | 82.64 (1,758) | 79.91 (2,149) | 68.99 (3,031) | 68.87 (3,073) | 65.12 (3,692) | 62.67 (4,622) | 83.76 (529) | 買賣超張數 (佔發行量) | -0.04 (0%) | -3.91 (0.01%) | -4 (0.01%) | -7.8 (0.01%) | -8.62 (0.01%) | -174 (0.3%) | -91.3 (0.16%) | +138 (0.24%) | -624 (1.06%) | -263 (0.45%) | -505 (0.86%) | +90.4 (0.15%) | -167 (0.29%) | 買賣超金額 (佔成交額) | -3,573 (0.01%) | -34.8萬 (0.32%) | -35.6萬 (0.22%) | -69.4萬 (0.17%) | -71.2萬 (0.06%) | -1,485萬 (0.54%) | -747萬 (0.07%) | +918萬 (0.05%) | -2,232萬 (0.12%) | -81.8萬 (0%) | -1,198萬 (0.04%) | +1,758萬 (0.05%) | -1,426萬 (0.52%) | 目前股價 90元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.07 (250) | 89.95 (278) | 90.12 (381) | 90.1 (1,190) | 89.78 (3,391) | 86.35 (7,906) | 83.62 (2.99萬) | 77.53 (5.1萬) | 76.59 (5.26萬) | 73.75 (6.36萬) | 72.11 (6.79萬) | 69.4 (7.86萬) | 86.35 (7,753) | 每股賣出均價 (累計賣張) | 90 (110) | 89.24 (348) | 89.6 (515) | 89.42 (1,061) | 88.93 (3,012) | 85.89 (8,204) | 83.96 (2.87萬) | 78.14 (4.94萬) | 76.65 (5.18萬) | 73.97 (6.19萬) | 72.1 (6.67萬) | 69.37 (7.59萬) | 85.88 (8,115) | 買賣超張數 (佔發行量) | +140 (0.24%) | -69.9 (0.12%) | -134 (0.23%) | +129 (0.22%) | +379 (0.65%) | -299 (0.51%) | +1,226 (2.09%) | +1,558 (2.66%) | +777 (1.32%) | +1,713 (2.92%) | +1,255 (2.14%) | +2,732 (4.66%) | -363 (0.62%) | 買賣超金額 (佔成交額) | +1,261萬 (21.83%) | -604萬 (5.62%) | -1,181萬 (7.28%) | +1,233萬 (3.07%) | +3,660萬 (3.11%) | -2,197萬 (0.79%) | +9,281萬 (0.89%) | +9,042萬 (0.49%) | +5,640萬 (0.29%) | +1.12億 (0.46%) | +9,150萬 (0.32%) | +1.91億 (0.5%) | -2,750萬 (1.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 90 | +3.1 | +3.57 | 31.5 | 7.39 | 7.59 | -0.2 | 5.7 | 9.72 | 0 | 0 | 0 | 0.36 | 0.53 | -0.17 | 7.75 | 8.12 | -0.36 | 2023 | 86.9 | +42.9 | +97.5 | 212 | 41.3 | 39.7 | +1.59 | 6.09 | 10.4 | 0.27 | 0.27 | 0 | 1.93 | 1.62 | +0.31 | 43.5 | 41.6 | +1.9 | 2022 | 44 | -16.9 | -27.75 | 22.9 | 2.25 | 2.47 | -0.22 | 3.44 | 5.86 | 0 | 0 | 0 | 0.14 | 0.9 | -0.76 | 2.39 | 3.37 | -0.98 | 2021 | 60.9 | +10.95 | +21.92 | 90 | 10.7 | 9.75 | +0.98 | 3.71 | 6.31 | 0 | 0 | 0 | 0.44 | 0.02 | +0.42 | 11.2 | 9.77 | +1.4 | 2020 | 49.95 | +2.55 | +5.38 | 48.1 | 2.06 | 2.44 | -0.38 | 2.59 | 4.4 | 0 | 0 | 0 | 0.07 | 0.29 | -0.22 | 2.13 | 2.73 | -0.6 | 2019 | 47.4 | +10.45 | +28.28 | 32 | 0.82 | 0.84 | -0.01 | 2.94 | 5.01 | 0 | 0 | 0 | 0.26 | 0.34 | -0.08 | 1.09 | 1.18 | -0.09 | 2018 | 36.95 | -19.55 | -34.6 | 25.1 | 0.86 | 2.81 | -1.95 | 2.94 | 5.01 | 0 | 0 | 0 | 0.73 | 0.2 | +0.53 | 1.6 | 3.02 | -1.42 | 2017 | 56.5 | +18.45 | +48.49 | 86.1 | 6.24 | 3.11 | +3.13 | 4.89 | 8.34 | 0 | 0 | 0 | 0.71 | 0.6 | +0.11 | 6.94 | 3.71 | +3.24 | 2016 | 38.05 | -4.95 | -11.51 | 15.1 | 0.45 | 0.63 | -0.18 | 1.78 | 3.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.46 | 0.64 | -0.18 | 2015 | 43 | +0.8 | +1.9 | 51.8 | 1.36 | 1.37 | -0.01 | 1.96 | 3.33 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.41 | 1.43 | -0.01 | 2014 | 42.2 | +1.2 | +2.93 | 32.2 | 0.48 | 0.43 | +0.05 | 1.96 | 3.33 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.56 | 0.51 | +0.05 | 2013 | 41 | +8.35 | +25.57 | 29.4 | 0.33 | 0.29 | +0.04 | 1.9 | 3.23 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.3 | +0.04 | 2012 | 32.65 | -21.25 | -39.42 | 28.5 | 0.52 | 0.75 | -0.23 | 1.86 | 3.17 | 0.03 | 0.11 | -0.08 | 0 | 0 | 0 | 0.55 | 0.85 | -0.31 | 2011 | 53.9 | -12.5 | -18.83 | 25.1 | 0.22 | 0.36 | -0.14 | 2.01 | 3.63 | 0.08 | 0 | +0.08 | 0 | 0 | 0 | 0.31 | 0.36 | -0.06 | 2010 | 66.4 | -26.9 | -28.83 | 35.7 | 0.61 | 0.15 | +0.46 | 1.86 | 3.87 | 0.1 | 0.77 | -0.67 | 0.41 | 0.46 | -0.05 | 1.11 | 1.37 | -0.26 | 2009 | 93.3 | +51.1 | +121.09 | 83.4 | 0.94 | 0.93 | +0.01 | 1.31 | 2.92 | 1.49 | 0.88 | +0.61 | 0.69 | 0.66 | +0.04 | 3.12 | 2.47 | +0.65 | 2008 | 42.2 | -76.8 | -64.54 | 30 | 0.14 | 0.1 | +0.04 | 1.24 | 2.93 | 0.14 | 0.2 | -0.06 | 0.03 | 0.21 | -0.18 | 0.32 | 0.52 | -0.2 | 2007 | 119 | +20.4 | +20.69 | 98.2 | 1.57 | 2.77 | -1.2 | 1.09 | 2.88 | 0.93 | 1.21 | -0.28 | 2.61 | 2.49 | +0.13 | 5.11 | 6.46 | -1.35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 98.6 | +5 | +5.34 | 66.8 | 2.12 | 0.88 | +1.23 | 2.18 | 6.56 | 0.39 | 0.12 | +0.28 | 0.2 | 0.44 | -0.24 | 2.71 | 1.44 | +1.27 | 2005 | 93.6 | +67.5 | +258.62 | 118 | 0.04 | 0.04 | 0 | 0.82 | 2.85 | 0.23 | 0.23 | 0 | 1.61 | 2.12 | -0.5 | 1.88 | 2.38 | -0.5 | 2004 | 26.1 | -0.9 | -3.33 | 3.57 | 0 | 0 | 0 | 0.75 | 2.95 | 0 | 0 | 0 | 0 | 1.42 | -1.41 | 0 | 1.42 | -1.41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|