| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 33.95 | +0.15 | +0.44% | 0.88% | 34.05 | 34.25 | 33.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 308 | 1,049萬 | 255 | 1.2張/筆 | 34.08元 | 1.65 | 13.07 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 253 | 860.7萬 | 301 | 0.8張/筆 | 34.01元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.44%) 財報評分: 最新26分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,843 | 5,366 | -3,523 | 連4買→2賣 | 6,662 | 2.86% | 10,138 | 11,922 | -1,784 | 0.77% | 金額(元) | 6,444萬 | 1.85億 | -1.2億 | - | - | 3.67億 | 4.22億 | -5,536萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 19 | 95 | -76 | 買→賣 | - | - | 290 | 810 | -520 | 0.22% | 金額(元) | 66.5萬 | 326萬 | -260萬 | - | - | 1,042萬 | 2,917萬 | -1,874萬 | - | 總計 | 張數 | 1,862 | 5,461 | -3,599 | 買→2賣 | - | - | 10,428 | 12,732 | -2,304 | 0.99% | 金額(元) | 6,510萬 | 1.88億 | -1.23億 | - | - | 3.77億 | 4.51億 | -7,411萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,843 | 5,366 | -3,523 | 連4買→2賣 | - | - | 10,138 | 11,922 | -1,784 | 0.77% | 金額(元) | 6,444萬 | 1.85億 | -1.2億 | - | - | 3.67億 | 4.22億 | -5,536萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,843 | 5,366 | -3,523 | 連4買→2賣 | 6,662 | 2.86% | 10,138 | 11,922 | -1,784 | 0.77% | 金額(元) | 6,444萬 | 1.85億 | -1.2億 | - | - | 3.67億 | 4.22億 | -5,536萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 19 | 93 | -74 | 買→賣 | - | - | 262 | 636 | -374 | 0.16% | 金額(元) | 66.5萬 | 319萬 | -253萬 | - | - | 941萬 | 2,301萬 | -1,361萬 | - | 避險 | 張數 | 0 | 2 | -2 | 連賣5月 | - | - | 28 | 174 | -146 | 0.06% | 金額(元) | 0 | 6.9萬 | -6.9萬 | - | - | 102萬 | 616萬 | -514萬 | - | 合計 | 張數 | 19 | 95 | -76 | 買→賣 | - | - | 290 | 810 | -520 | 0.22% | 金額(元) | 66.5萬 | 326萬 | -260萬 | - | - | 1,042萬 | 2,917萬 | -1,874萬 | - | 總計 | 張數 | 1,862 | 5,461 | -3,599 | 買→2賣 | - | - | 10,428 | 12,732 | -2,304 | 0.99% | 金額(元) | 6,510萬 | 1.88億 | -1.23億 | - | - | 3.77億 | 4.51億 | -7,411萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.06 (93) | 34.04 (136) | 33.66 (358) | 33.94 (785) | 35.04 (1,964) | 36.32 (8,720) | 36.14 (1.87萬) | 37.27 (4.69萬) | 38.43 (12.8萬) | 36.15 (21萬) | 33.18 (27.1萬) | 32.79 (29.1萬) | 36.19 (1.01萬) | 每股賣出均價 (累計賣張) | 34.06 (125) | 34.03 (214) | 33.68 (486) | 33.94 (2,643) | 34.48 (5,427) | 35.45 (1.05萬) | 35.53 (1.51萬) | 37.24 (5.57萬) | 37.77 (13.9萬) | 35.9 (21.8萬) | 33.26 (27.4萬) | 32.84 (29.4萬) | 35.42 (1.19萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -78 (0.03%) | -128 (0.06%) | -1,858 (0.8%) | -3,463 (1.49%) | -1,794 (0.77%) | +3,557 (1.53%) | -8,863 (3.81%) | -1.1萬 (4.74%) | -8,336 (3.59%) | -3,510 (1.51%) | -2,722 (1.17%) | -1,784 (0.77%) | 買賣超金額 (佔成交額) | -109萬 (5.7%) | -265萬 (8.74%) | -432萬 (6.54%) | -6,305萬 (26.71%) | -1.18億 (22.15%) | -5,603萬 (3.37%) | +1.38億 (4.96%) | -3.29億 (3.83%) | -3.31億 (1.49%) | -2.47億 (0.71%) | -1.38億 (0.3%) | -1.04億 (0.18%) | -5,536萬 (2.96%) | 目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | 37.97 (171) | 36.03 (211) | 33.71 (245) | 33.71 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.77 (148) | 37.87 (190) | 35.24 (224) | 35.24 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | +24.9 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.05萬 (0%) | +98萬 (0%) | +47.7萬 (0%) | +43.7萬 (0%) | +43.7萬 (0%) | 0 (0%) | 目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 33.99 (4) | 33.64 (11) | 33.64 (11) | 35.32 (34.2) | 36.21 (219) | 36.08 (463) | 37.1 (2,705) | 36.65 (7,896) | 36.36 (8,530) | 35.07 (9,265) | 34.23 (1.02萬) | 35.93 (290) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.35 (1) | 33.72 (41) | 34.37 (99.2) | 36.25 (650) | 35.98 (940) | 37.04 (2,565) | 37.89 (9,989) | 37.56 (1.05萬) | 35.8 (1.17萬) | 34.59 (1.3萬) | 36 (810) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +10 (0%) | -30 (0.01%) | -64.9 (0.03%) | -431 (0.19%) | -477 (0.21%) | +9.71 (0%) | -2,223 (0.96%) | -2,133 (0.92%) | -2,566 (1.1%) | -2,990 (1.29%) | -520 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +13.6萬 (0.45%) | +33.7萬 (0.51%) | -101萬 (0.43%) | -220萬 (0.41%) | -1,564萬 (0.94%) | -1,713萬 (0.62%) | +22.5萬 (0%) | -9,422萬 (0.42%) | -9,063萬 (0.26%) | -9,907萬 (0.22%) | -1.08億 (0.18%) | -1,874萬 (1%) | 目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.06 (93) | 34.04 (140) | 33.66 (369) | 33.93 (796) | 35.05 (1,998) | 36.32 (8,939) | 36.14 (1.91萬) | 37.26 (4.96萬) | 38.33 (13.6萬) | 36.16 (21.9萬) | 33.25 (28萬) | 32.84 (30.1萬) | 36.18 (1.04萬) | 每股賣出均價 (累計賣張) | 34.06 (125) | 34.03 (214) | 33.68 (487) | 33.93 (2,684) | 34.48 (5,526) | 35.5 (1.12萬) | 35.56 (1.61萬) | 37.23 (5.83萬) | 37.78 (15萬) | 35.98 (22.9萬) | 33.37 (28.6萬) | 32.92 (30.7萬) | 35.45 (1.27萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -74 (0.03%) | -118 (0.05%) | -1,888 (0.81%) | -3,528 (1.52%) | -2,225 (0.96%) | +3,080 (1.32%) | -8,852 (3.81%) | -1.32萬 (5.68%) | -1.04萬 (4.49%) | -6,054 (2.6%) | -5,689 (2.45%) | -2,304 (0.99%) | 買賣超金額 (佔成交額) | -109萬 (5.7%) | -252萬 (8.29%) | -398萬 (6.03%) | -6,407萬 (27.14%) | -1.21億 (22.56%) | -7,166萬 (4.32%) | +1.21億 (4.34%) | -3.29億 (3.83%) | -4.24億 (1.9%) | -3.37億 (0.97%) | -2.37億 (0.52%) | -2.11億 (0.36%) | -7,411萬 (3.96%) |
目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.06 (93) | 34.04 (136) | 33.66 (358) | 33.94 (785) | 35.04 (1,964) | 36.32 (8,720) | 36.14 (1.87萬) | 37.27 (4.69萬) | 38.43 (12.8萬) | 36.15 (21萬) | 33.18 (27.1萬) | 33.05 (27.3萬) | 36.19 (1.01萬) | 每股賣出均價 (累計賣張) | 34.06 (125) | 34.03 (214) | 33.68 (486) | 33.94 (2,643) | 34.48 (5,427) | 35.45 (1.05萬) | 35.53 (1.51萬) | 37.24 (5.57萬) | 37.77 (13.9萬) | 35.9 (21.8萬) | 33.26 (27.4萬) | 33.15 (27.6萬) | 35.42 (1.19萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -78 (0.03%) | -128 (0.06%) | -1,858 (0.8%) | -3,463 (1.49%) | -1,794 (0.77%) | +3,557 (1.53%) | -8,863 (3.81%) | -1.1萬 (4.74%) | -8,336 (3.59%) | -3,510 (1.51%) | -2,997 (1.29%) | -1,784 (0.77%) | 買賣超金額 (佔成交額) | -109萬 (5.7%) | -265萬 (8.74%) | -432萬 (6.54%) | -6,305萬 (26.71%) | -1.18億 (22.15%) | -5,603萬 (3.37%) | +1.38億 (4.96%) | -3.29億 (3.83%) | -3.31億 (1.49%) | -2.47億 (0.71%) | -1.38億 (0.3%) | -1.26億 (0.21%) | -5,536萬 (2.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.06 (93) | 34.04 (136) | 33.66 (358) | 33.94 (785) | 35.04 (1,964) | 36.32 (8,720) | 36.14 (1.87萬) | 37.27 (4.69萬) | 38.43 (12.8萬) | 36.15 (21萬) | 33.18 (27.1萬) | 32.79 (29.1萬) | 36.19 (1.01萬) | 每股賣出均價 (累計賣張) | 34.06 (125) | 34.03 (214) | 33.68 (486) | 33.94 (2,643) | 34.48 (5,427) | 35.45 (1.05萬) | 35.53 (1.51萬) | 37.24 (5.57萬) | 37.77 (13.9萬) | 35.9 (21.8萬) | 33.26 (27.4萬) | 32.84 (29.4萬) | 35.42 (1.19萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -78 (0.03%) | -128 (0.06%) | -1,858 (0.8%) | -3,463 (1.49%) | -1,794 (0.77%) | +3,557 (1.53%) | -8,863 (3.81%) | -1.1萬 (4.74%) | -8,336 (3.59%) | -3,510 (1.51%) | -2,722 (1.17%) | -1,784 (0.77%) | 買賣超金額 (佔成交額) | -109萬 (5.7%) | -265萬 (8.74%) | -432萬 (6.54%) | -6,305萬 (26.71%) | -1.18億 (22.15%) | -5,603萬 (3.37%) | +1.38億 (4.96%) | -3.29億 (3.83%) | -3.31億 (1.49%) | -2.47億 (0.71%) | -1.38億 (0.3%) | -1.04億 (0.18%) | -5,536萬 (2.96%) | 目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-1.02) | 37.97 (171) | 36.03 (211) | 33.71 (245) | 33.71 (245) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.77 (148) | 37.87 (190) | 35.24 (224) | 35.24 (224) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.02 (0%) | +24.9 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | +22.8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.05萬 (0%) | +98萬 (0%) | +47.7萬 (0%) | +43.7萬 (0%) | +43.7萬 (0%) | 0 (0%) | 目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 33.99 (4) | 33.64 (11) | 33.64 (11) | 35.32 (34.2) | 36.12 (198) | 35.98 (400) | 36.81 (1,784) | 35.8 (5,176) | 35.37 (5,688) | 33.63 (6,423) | 32.7 (7,197) | 35.87 (262) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.35 (1) | 33.72 (41) | 34.27 (93.2) | 36.29 (566) | 36.16 (729) | 37.64 (1,682) | 38.02 (7,917) | 37.6 (8,417) | 35.44 (9,585) | 34.12 (1.08萬) | 36.18 (636) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +10 (0%) | -30 (0.01%) | -59 (0.03%) | -368 (0.16%) | -329 (0.14%) | +102 (0.04%) | -2,741 (1.18%) | -2,729 (1.17%) | -3,162 (1.36%) | -3,589 (1.54%) | -374 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | +13.6萬 (0.45%) | +33.7萬 (0.51%) | -101萬 (0.43%) | -199萬 (0.37%) | -1,339萬 (0.81%) | -1,197萬 (0.43%) | +235萬 (0.03%) | -1.16億 (0.52%) | -1.15億 (0.33%) | -1.24億 (0.27%) | -1.33億 (0.22%) | -1,361萬 (0.73%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.1 (20.9) | 36.76 (62.9) | 37.67 (921) | 38.29 (2,720) | 38.35 (2,842) | 38.35 (2,842) | 38.11 (2,882) | 36.53 (27.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 36.04 (5.94) | 35.96 (84.1) | 35.38 (211) | 35.88 (883) | 37.39 (2,073) | 37.42 (2,117) | 37.42 (2,117) | 37.08 (2,157) | 35.35 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.94 (0%) | -63.2 (0.03%) | -148 (0.06%) | -92.1 (0.04%) | +518 (0.22%) | +596 (0.26%) | +596 (0.26%) | +596 (0.26%) | -146 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21.4萬 (0.04%) | -225萬 (0.14%) | -517萬 (0.19%) | -212萬 (0.02%) | +2,153萬 (0.1%) | +2,467萬 (0.07%) | +2,467萬 (0.05%) | +2,474萬 (0.04%) | -514萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.99 (4) | 33.64 (11) | 33.64 (11) | 35.32 (34.2) | 36.21 (219) | 36.08 (463) | 37.1 (2,705) | 36.65 (7,896) | 36.36 (8,530) | 35.07 (9,265) | 34.23 (1.02萬) | 35.93 (290) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 33.35 (1) | 33.72 (41) | 34.37 (99.2) | 36.25 (650) | 35.98 (940) | 37.04 (2,565) | 37.89 (9,989) | 37.56 (1.05萬) | 35.8 (1.17萬) | 34.59 (1.3萬) | 36 (810) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0%) | +10 (0%) | -30 (0.01%) | -64.9 (0.03%) | -431 (0.19%) | -477 (0.21%) | +9.71 (0%) | -2,223 (0.96%) | -2,133 (0.92%) | -2,566 (1.1%) | -2,990 (1.29%) | -520 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | +13.6萬 (0.45%) | +33.7萬 (0.51%) | -101萬 (0.43%) | -220萬 (0.41%) | -1,564萬 (0.94%) | -1,713萬 (0.62%) | +22.5萬 (0%) | -9,422萬 (0.42%) | -9,063萬 (0.26%) | -9,907萬 (0.22%) | -1.08億 (0.18%) | -1,874萬 (1%) | 目前股價 34.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.06 (93) | 34.04 (140) | 33.66 (369) | 33.93 (796) | 35.05 (1,998) | 36.32 (8,939) | 36.14 (1.91萬) | 37.26 (4.96萬) | 38.33 (13.6萬) | 36.16 (21.9萬) | 33.25 (28萬) | 32.84 (30.1萬) | 36.18 (1.04萬) | 每股賣出均價 (累計賣張) | 34.06 (125) | 34.03 (214) | 33.68 (487) | 33.93 (2,684) | 34.48 (5,526) | 35.5 (1.12萬) | 35.56 (1.61萬) | 37.23 (5.83萬) | 37.78 (15萬) | 35.98 (22.9萬) | 33.37 (28.6萬) | 32.92 (30.7萬) | 35.45 (1.27萬) | 買賣超張數 (佔發行量) | -32 (0.01%) | -74 (0.03%) | -118 (0.05%) | -1,888 (0.81%) | -3,528 (1.52%) | -2,225 (0.96%) | +3,080 (1.32%) | -8,852 (3.81%) | -1.32萬 (5.68%) | -1.04萬 (4.49%) | -6,054 (2.6%) | -5,689 (2.45%) | -2,304 (0.99%) | 買賣超金額 (佔成交額) | -109萬 (5.7%) | -252萬 (8.29%) | -398萬 (6.03%) | -6,407萬 (27.14%) | -1.21億 (22.56%) | -7,166萬 (4.32%) | +1.21億 (4.34%) | -3.29億 (3.83%) | -4.24億 (1.9%) | -3.37億 (0.97%) | -2.37億 (0.52%) | -2.11億 (0.36%) | -7,411萬 (3.96%) |
目前股價 34.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 34.1 | -2.1 | -5.8 | 14.8 | 1.84 | 5.37 | -3.52 | 6.66 | 2.86 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 1.86 | 5.46 | -3.6 | 24M03 | 36.2 | -0.1 | -0.28 | 17.7 | 2.94 | 3.2 | -0.26 | 7.69 | 3.35 | 0 | 0 | 0 | 0.1 | 0.07 | +0.03 | 3.04 | 3.27 | -0.23 | 24M02 | 36.3 | +1 | +2.83 | 13.1 | 3.81 | 1.84 | +1.97 | 7.64 | 3.33 | 0 | 0 | 0 | 0.09 | 0.48 | -0.39 | 3.91 | 2.33 | +1.58 | 24M01 | 35.3 | -1 | -2.75 | 6.59 | 1.54 | 1.51 | +0.03 | 6.16 | 2.68 | 0 | 0 | 0 | 0.07 | 0.16 | -0.09 | 1.62 | 1.67 | -0.05 | 23M12 | 36.3 | -0.85 | -2.29 | 10 | 2.23 | 1.86 | +0.36 | 6.55 | 2.85 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 2.28 | 1.96 | +0.32 | 23M11 | 37.15 | +3.55 | +10.57 | 14.2 | 6.03 | 1.14 | +4.89 | 7.93 | 3.45 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 6.15 | 1.17 | +4.98 | 23M10 | 33.6 | -1.15 | -3.31 | 9.76 | 2.99 | 3.21 | -0.23 | 5.61 | 2.44 | 0 | 0 | 0 | 0.01 | 0.13 | -0.12 | 2.99 | 3.34 | -0.35 | 23M09 | 34.75 | +0.05 | +0.14 | 39.8 | 6.95 | 8.43 | -1.48 | 4.79 | 2.08 | 0 | 0 | 0 | 0.79 | 0.53 | +0.27 | 7.74 | 8.95 | -1.21 | 23M08 | 34.7 | -5.2 | -13.03 | 29.7 | 4.37 | 10 | -5.66 | 3.96 | 1.72 | 0 | 0 | 0 | 0.73 | 0.31 | +0.42 | 5.1 | 10.3 | -5.24 | 23M07 | 39.9 | -1.15 | -2.8 | 28.4 | 5.52 | 8.62 | -3.1 | 6.13 | 2.67 | 0 | 0 | +0 | 0.19 | 0.2 | -0.13 | 5.71 | 8.82 | -3.23 | 23M06 | 41.05 | -0.8 | -1.91 | 17.1 | 2.68 | 4.19 | -1.52 | 9.23 | 4.02 | 0 | 0 | 0 | 0.05 | 0.26 | -0.21 | 2.73 | 4.45 | -1.72 | 23M05 | 41.85 | +0.25 | +0.6 | 27.3 | 5.74 | 6.19 | -0.45 | 10 | 4.63 | 0 | 0 | 0 | 0.47 | 0.16 | +0.31 | 6.21 | 6.35 | -0.14 | 23M04 | 41.6 | +0.5 | +1.22 | 30.8 | 6.24 | 6.16 | +0.08 | 10.7 | 4.95 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 6.38 | 6.3 | +0.08 | 23M03 | 41.1 | -2.6 | -5.95 | 75.9 | 12.4 | 16.4 | -4.07 | 10.7 | 4.94 | 0 | 0 | 0 | 0.32 | 0.85 | -0.53 | 12.7 | 17.3 | -4.6 | 23M02 | 43.7 | +5.3 | +13.8 | 42.4 | 11.4 | 6.29 | +5.06 | 14 | 6.45 | 0 | 0 | 0 | 0.31 | 0.99 | -0.69 | 11.7 | 7.28 | +4.38 | 23M01 | 38.4 | +2.7 | +7.56 | 9.98 | 2.65 | 1.05 | +1.6 | 8.79 | 4.05 | 0 | 0.03 | -0.03 | 0.05 | 0.7 | -0.65 | 2.7 | 1.77 | +0.92 | 22M12 | 35.7 | +0.6 | +1.71 | 11.9 | 2.54 | 3.19 | -0.65 | 7.21 | 3.33 | 0 | 0 | 0 | 0.18 | 0.44 | -0.25 | 2.72 | 3.62 | -0.9 | 22M11 | 35.1 | +4.65 | +15.27 | 14.6 | 2.81 | 4.76 | -1.95 | 8.24 | 3.8 | 0 | 0 | 0 | 0.17 | 0.36 | -0.19 | 2.98 | 5.13 | -2.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 30.45 | -3.1 | -9.24 | 12.9 | 3.16 | 7.37 | -4.21 | 10.4 | 4.79 | 0 | 0 | 0 | 1.29 | 0.18 | +1.11 | 4.45 | 7.55 | -3.1 | 22M09 | 33.55 | -4.3 | -11.36 | 17 | 2.94 | 6.63 | -3.69 | 14.2 | 6.54 | 0 | 0 | 0 | 0.84 | 0.5 | +0.34 | 3.78 | 7.13 | -3.35 | 22M08 | 37.85 | +3 | +8.61 | 34.2 | 11 | 5.57 | +5.48 | 18 | 8.33 | 0 | 0 | 0 | 0.72 | 2.41 | -1.69 | 11.8 | 7.98 | +3.79 | 22M07 | 34.85 | -1.65 | -4.52 | 22.7 | 6.11 | 6.18 | -0.07 | 11.9 | 5.91 | 0.05 | 0.12 | -0.06 | 0.3 | 0.26 | +0.04 | 6.47 | 6.56 | -0.09 | 22M06 | 36.5 | -2.3 | -5.93 | 41.8 | 10.4 | 11.3 | -0.87 | 13.1 | 6.51 | 0 | 0 | 0 | 0.48 | 0.51 | -0.03 | 10.9 | 11.8 | -0.91 | 22M05 | 38.8 | +0.7 | +1.84 | 36 | 9.65 | 8.73 | +0.92 | 14 | 6.96 | 0.12 | 0 | +0.12 | 0.39 | 0.13 | +0.25 | 10.2 | 8.86 | +1.29 | 22M04 | 38.1 | +0.3 | +0.79 | 40.8 | 9.88 | 9.18 | +0.7 | 12.5 | 6.25 | 0 | 0.04 | -0.04 | 0.16 | 0.09 | +0.07 | 10 | 9.31 | +0.73 | 22M03 | 37.8 | +3.85 | +11.34 | 103 | 19.7 | 22.9 | -3.16 | 12.5 | 6.21 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 19.8 | 22.9 | -3.14 | 22M02 | 33.95 | +5.55 | +19.54 | 35.2 | 9.92 | 3.01 | +6.91 | 14.3 | 7.11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 9.93 | 3.02 | +6.91 | 22M01 | 28.4 | -1 | -3.4 | 8.01 | 0.8 | 2.22 | -1.42 | 7.39 | 3.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.8 | 2.24 | -1.44 | 21M12 | 29.4 | +0.3 | +1.03 | 9.17 | 1.01 | 2.42 | -1.41 | 8.57 | 4.27 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1.01 | 2.45 | -1.44 | 21M11 | 29.1 | -1.15 | -3.8 | 16.3 | 3.14 | 3.63 | -0.5 | 10.2 | 5.1 | 0 | 0 | 0 | 0.02 | 0.18 | -0.17 | 3.15 | 3.82 | -0.66 | 21M10 | 30.25 | +1.05 | +3.6 | 14.6 | 4.43 | 4.71 | -0.28 | 11.2 | 5.6 | 0 | 0 | +0 | 0.06 | 0.12 | -0.06 | 4.49 | 4.83 | -0.34 | 21M09 | 29.2 | -2.25 | -7.15 | 25.1 | 5.66 | 5.82 | -0.17 | 10.7 | 5.65 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 5.67 | 5.83 | -0.16 | 21M08 | 31.45 | +0.85 | +2.78 | 23.7 | 5.06 | 5.92 | -0.87 | 10.7 | 5.63 | 0 | 0 | 0 | 0.27 | 0.01 | +0.26 | 5.32 | 5.93 | -0.61 | 21M07 | 30.6 | +1.6 | +5.52 | 49.3 | 9.94 | 7.73 | +2.21 | 11.6 | 6.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 9.96 | 7.75 | +2.21 | 21M06 | 29 | +0.8 | +2.84 | 15.1 | 1.97 | 2.75 | -0.77 | 9.45 | 4.99 | 0 | 0 | +0 | 0 | 0 | 0 | 1.98 | 2.75 | -0.77 | 21M05 | 28.2 | -1.2 | -4.08 | 35 | 9.28 | 8.55 | +0.73 | 10.2 | 5.4 | 0.03 | 0 | +0.03 | 0.01 | 0.01 | +0.01 | 9.32 | 8.56 | +0.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 29.4 | +1.75 | +6.33 | 48.5 | 8.42 | 6.61 | +1.81 | 8.73 | 4.83 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 8.42 | 6.62 | +1.81 | 21M03 | 27.65 | +3.35 | +13.79 | 65.6 | 10.5 | 8.64 | +1.91 | 6.77 | 3.75 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 10.6 | 8.66 | +1.9 | 21M02 | 24.3 | +2.2 | +9.95 | 30.7 | 2.38 | 3.99 | -1.61 | 5.07 | 2.8 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 2.39 | 4.06 | -1.67 | 21M01 | 22.1 | -1.15 | -4.95 | 17 | 2.11 | 3.21 | -1.1 | 6.68 | 3.7 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.13 | 3.22 | -1.09 | 20M12 | 23.25 | -0.05 | -0.21 | 39.8 | 7.22 | 5.08 | +2.14 | 7.8 | 4.32 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 7.23 | 5.1 | +2.14 | 20M11 | 23.3 | +3.45 | +17.38 | 51.4 | 7.91 | 4.15 | +3.77 | 6 | 3.32 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 7.92 | 4.22 | +3.7 | 20M10 | 19.85 | +0.65 | +3.39 | 15.7 | 1.14 | 1.49 | -0.35 | 2.24 | 1.24 | 0 | 0 | 0 | 0.05 | 0.09 | -0.04 | 1.19 | 1.58 | -0.39 | 20M09 | 19.2 | -1.35 | -6.57 | 17.3 | 1.7 | 1.99 | -0.28 | 2.28 | 1.26 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.01 | 1.72 | 2.03 | -0.32 | 20M08 | 20.55 | +2.05 | +11.08 | 26.2 | 3.14 | 2.73 | +0.41 | 3.17 | 1.75 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 3.17 | 2.78 | +0.39 | 20M07 | 18.5 | -2.2 | -10.63 | 23.2 | 2.87 | 3.93 | -1.06 | 2.74 | 1.51 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 2.9 | 3.94 | -1.04 | 20M06 | 20.7 | +0.45 | +2.22 | 20.5 | 1.63 | 1.96 | -0.33 | 3.59 | 1.98 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 1.66 | 2 | -0.34 | 20M05 | 20.25 | +1 | +5.19 | 16.5 | 1.27 | 2.26 | -0.99 | 3.93 | 2.17 | 0 | 0 | 0 | 0.09 | 0.13 | -0.04 | 1.36 | 2.39 | -1.03 | 20M04 | 19.25 | +2.35 | +13.91 | 10.2 | 1.48 | 0.82 | +0.66 | 4.29 | 2.48 | 0.01 | 0 | +0.01 | 0.03 | 0.12 | -0.09 | 1.52 | 0.94 | +0.58 | 20M03 | 16.9 | -2.35 | -12.21 | 14.9 | 2.13 | 2.22 | -0.09 | 3.65 | 2.11 | 0.01 | 0 | +0.01 | 0.08 | 0.06 | +0.02 | 2.22 | 2.28 | -0.06 | 20M02 | 19.25 | -0.15 | -0.77 | 6.83 | 0.73 | 0.71 | +0.02 | 3.68 | 2.13 | 0.01 | 0 | +0.01 | 0.04 | 0.04 | 0 | 0.77 | 0.75 | +0.02 | 20M01 | 19.4 | -1.75 | -8.27 | 14.4 | 1.07 | 1.07 | +0 | 4.09 | 2.36 | 0 | 0 | 0 | 0.01 | 0.07 | -0.06 | 1.08 | 1.14 | -0.06 | 19M12 | 21.15 | +0.9 | +4.44 | 26.8 | 2.44 | 1.25 | +1.19 | 3.8 | 2.19 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 2.45 | 1.25 | +1.2 | 19M11 | 20.25 | +0.95 | +4.92 | 27.5 | 1.45 | 2.01 | -0.56 | 2.46 | 1.42 | 0 | 0 | 0 | 0.17 | 0.1 | +0.07 | 1.62 | 2.11 | -0.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 19.3 | +0.8 | +4.32 | 8.81 | 0.28 | 0.32 | -0.04 | 3.09 | 1.78 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.28 | 0.46 | -0.18 | 19M09 | 18.5 | +0.4 | +2.21 | 4.76 | 0.48 | 0.22 | +0.26 | 2.83 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.22 | +0.26 | 19M08 | 18.1 | -1.9 | -9.5 | 5.13 | 0.45 | 0.82 | -0.37 | 2.5 | 1.44 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.45 | 0.89 | -0.45 | 19M07 | 20 | +0.85 | +4.44 | 8.13 | 0.54 | 0.27 | +0.28 | 2.7 | 1.59 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 0.62 | 0.27 | +0.35 | 19M06 | 19.15 | +0.4 | +2.13 | 2.82 | 0.14 | 0.04 | +0.1 | 2.58 | 1.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.06 | +0.09 | 19M05 | 18.75 | -0.05 | -0.27 | 5.32 | 0.25 | 0.15 | +0.09 | 2.48 | 1.46 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.26 | 0.16 | +0.1 | 19M04 | 18.8 | +0.2 | +1.08 | 2.59 | 0.13 | 0.1 | +0.03 | 2.32 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 19M03 | 18.6 | -0.2 | -1.06 | 3.63 | 0.12 | 0.14 | -0.02 | 2.29 | 1.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.14 | -0.02 | 19M02 | 18.8 | +1.75 | +10.26 | 5.34 | 0.02 | 0.06 | -0.04 | 2.21 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 19M01 | 17.05 | -0.05 | -0.29 | 1.36 | 0.02 | 0.05 | -0.03 | 2.25 | 1.32 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.05 | 0.05 | 0 | 18M12 | 17.1 | -0.5 | -2.84 | 1.25 | 0.01 | 0.11 | -0.09 | 2.28 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.11 | -0.09 | 18M11 | 17.6 | +1.6 | +10 | 1.73 | 0.19 | 0.04 | +0.16 | 2.29 | 1.35 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.27 | 0.04 | +0.24 | 18M10 | 16 | -2.35 | -12.81 | 3.03 | 0.04 | 0.22 | -0.18 | 2.12 | 1.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.23 | -0.18 | 18M09 | 18.35 | -0.65 | -3.42 | 2.04 | 0.07 | 0.19 | -0.12 | 2.3 | 1.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.2 | -0.11 | 18M08 | 19 | -1.7 | -8.21 | 11.7 | 0.2 | 0.34 | -0.14 | 2.42 | 1.42 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 0.27 | 0.41 | -0.14 | 18M07 | 20.7 | +0.5 | +2.48 | 3.48 | 0.24 | 0.11 | +0.12 | 2.59 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.12 | +0.12 | 18M06 | 20.2 | +0.05 | +0.25 | 3.11 | 0.15 | 0.06 | +0.09 | 2.74 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.06 | +0.09 | 18M05 | 20.15 | -0.3 | -1.47 | 3.08 | 0.1 | 0.08 | +0.01 | 2.63 | 1.62 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.09 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 20.45 | -0.8 | -3.76 | 4.19 | 0.22 | 0.25 | -0.03 | 2.66 | 1.64 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.24 | 0.25 | -0.01 | 18M03 | 21.25 | +0.7 | +3.41 | 7.29 | 0.37 | 0.08 | +0.29 | 2.55 | 1.57 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.39 | 0.1 | +0.28 | 18M02 | 20.55 | +0.25 | +1.23 | 3.5 | 0.22 | 0.26 | -0.04 | 2.47 | 1.52 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.22 | 0.31 | -0.09 | 18M01 | 20.3 | +0.2 | +1 | 5.94 | 0.57 | 0.17 | +0.4 | 2.51 | 1.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.57 | 0.18 | +0.39 | 17M12 | 20.1 | -1.3 | -6.07 | 6.99 | 0.32 | 0.26 | +0.06 | 2.11 | 1.3 | 0 | 0 | 0 | 0.02 | 0.48 | -0.45 | 0.34 | 0.73 | -0.4 | 17M11 | 21.4 | +0.3 | +1.42 | 9.49 | 0.29 | 0.54 | -0.25 | 1.79 | 1.23 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.32 | 0.59 | -0.27 | 17M10 | 21.1 | -0.3 | -1.4 | 2.94 | 0.07 | 0.14 | -0.07 | 1.81 | 1.24 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.14 | -0.06 | 17M09 | 21.4 | -1.75 | -7.56 | 5.75 | 0.14 | 0.36 | -0.22 | 1.61 | 1.1 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.37 | -0.23 | 17M08 | 23.15 | -2.65 | -10.27 | 13.9 | 0.26 | 0.44 | -0.19 | 1.84 | 1.26 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.26 | 0.46 | -0.19 | 17M07 | 25.8 | +0.4 | +1.57 | 6.6 | 0.32 | 0.1 | +0.22 | 1.93 | 1.39 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.33 | 0.12 | +0.2 | 17M06 | 25.4 | -0.2 | -0.78 | 3.01 | 0.2 | 0.16 | +0.04 | 1.91 | 1.37 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 0.22 | 0.17 | +0.06 | 17M05 | 25.6 | 0 | 0 | 3.01 | 0.16 | 0.14 | +0.02 | 1.87 | 1.34 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.17 | 0.15 | +0.03 | 17M04 | 25.6 | -0.2 | -0.78 | 2.73 | 0.07 | 0.28 | -0.21 | 1.8 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.28 | -0.21 | 17M03 | 25.8 | -0.8 | -3.01 | 6.32 | 0.41 | 0.13 | +0.27 | 2.01 | 1.44 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.42 | 0.13 | +0.28 | 17M02 | 26.6 | +1.85 | +7.47 | 6.63 | 0.3 | 0.07 | +0.23 | 1.69 | 1.21 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.32 | 0.08 | +0.23 | 17M01 | 24.75 | +0.45 | +1.85 | 5.72 | 0.1 | 0.29 | -0.19 | 1.46 | 1.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.3 | -0.2 | 16M12 | 24.3 | -0.05 | -0.21 | 2.61 | 0.23 | 0.35 | -0.12 | 1.75 | 1.26 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.26 | 0.37 | -0.11 | 16M11 | 24.35 | -0.9 | -3.56 | 4.08 | 0.14 | 0.47 | -0.34 | 1.65 | 1.19 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.17 | 0.5 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 25.25 | -0.55 | -2.13 | 3.39 | 0.15 | 0.61 | -0.46 | 1.99 | 1.43 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.18 | 0.63 | -0.45 | 16M09 | 25.8 | +0.4 | +1.57 | 6.66 | 0.35 | 0.45 | -0.11 | 2.45 | 1.76 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.35 | 0.48 | -0.13 | 16M08 | 25.4 | -1 | -3.79 | 5.87 | 0.55 | 0.88 | -0.33 | 2.55 | 1.84 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.56 | 0.9 | -0.34 | 16M07 | 26.4 | -3.6 | -12 | 14.3 | 1 | 0.65 | +0.36 | 2.52 | 2.11 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 1.03 | 0.67 | +0.36 | 16M06 | 30 | +1.2 | +4.17 | 3.77 | 0.42 | 0.46 | -0.04 | 2.24 | 1.87 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.42 | 0.47 | -0.05 | 16M05 | 28.8 | -1.35 | -4.48 | 7.62 | 0.51 | 1.06 | -0.55 | 2.23 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 1.06 | -0.55 | 16M04 | 30.15 | +0.45 | +1.52 | 8.76 | 0.74 | 0.58 | +0.16 | 2.77 | 2.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.74 | 0.59 | +0.15 | 16M03 | 29.7 | +1.5 | +5.32 | 14.4 | 1.05 | 0.36 | +0.69 | 2.61 | 2.18 | 0 | 0 | 0 | 0.22 | 0.22 | +0 | 1.27 | 0.58 | +0.69 | 16M02 | 28.2 | +2.25 | +8.67 | 5.88 | 0.37 | 0.09 | +0.28 | 1.94 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.09 | +0.28 | 16M01 | 25.95 | +0.6 | +2.37 | 3.13 | 0.22 | 0.17 | +0.05 | 1.65 | 1.38 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.22 | 0.17 | +0.05 | 15M12 | 25.35 | +0.95 | +3.89 | 4.43 | 0.16 | 0.16 | +0 | 1.64 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.16 | +0 | 15M11 | 24.4 | -0.25 | -1.01 | 4.34 | 0.17 | 0.12 | +0.04 | 1.64 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.13 | +0.04 | 15M10 | 24.65 | +1.3 | +5.57 | 4.65 | 0.17 | 0.02 | +0.15 | 1.6 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 15M09 | 23.35 | +2.3 | +10.93 | 4.5 | 0.25 | 0.18 | +0.07 | 1.44 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.19 | +0.07 | 15M08 | 21.05 | -7.5 | -26.27 | 9.87 | 0.18 | 0.51 | -0.33 | 1.13 | 1.08 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.2 | 0.54 | -0.34 | 15M07 | 28.55 | -3.05 | -9.65 | 5.25 | 0.19 | 0.33 | -0.14 | 1.43 | 1.37 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.2 | 0.34 | -0.14 | 15M06 | 31.6 | -0.95 | -2.92 | 4.24 | 0.17 | 0.54 | -0.37 | 1.62 | 1.55 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.54 | -0.37 | 15M05 | 32.55 | -0.55 | -1.66 | 5.52 | 0.33 | 0.62 | -0.29 | 1.99 | 1.91 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.34 | 0.63 | -0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 33.1 | -0.1 | -0.3 | 15.1 | 0.6 | 0.6 | +0 | 2.26 | 2.17 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.62 | 0.61 | +0.01 | 15M03 | 33.2 | +1.4 | +4.4 | 22.4 | 0.99 | 0.54 | +0.45 | 2.26 | 2.17 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1 | 0.55 | +0.45 | 15M02 | 31.8 | +1.3 | +4.26 | 7.88 | 0.32 | 0.1 | +0.22 | 1.83 | 1.76 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.33 | 0.1 | +0.23 | 15M01 | 30.5 | -0.6 | -1.93 | 6.97 | 0.28 | 0.27 | +0.01 | 1.84 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.27 | +0.01 | 14M12 | 31.1 | +2.65 | +9.31 | 34.6 | 0.37 | 0.92 | -0.55 | 1.84 | 1.77 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.38 | 0.93 | -0.55 | 14M11 | 28.45 | +0.05 | +0.18 | 4.29 | 0.21 | 0.42 | -0.21 | 2.39 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.42 | -0.21 | 14M10 | 28.4 | -2.45 | -7.94 | 9.36 | 0.32 | 0.98 | -0.66 | 2.6 | 2.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.98 | -0.65 | 14M09 | 30.85 | 0 | 0 | 10.9 | 0.73 | 0.44 | +0.29 | 3.24 | 3.12 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.73 | 0.45 | +0.28 | 14M08 | 30.85 | -1.2 | -3.74 | 22.6 | 2.09 | 0.19 | +1.9 | 2.83 | 2.9 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 2.14 | 0.25 | +1.9 | 14M07 | 32.05 | +1.75 | +5.78 | 16.6 | 0.48 | 0.4 | +0.08 | 0.76 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.49 | 0.4 | +0.08 | 14M06 | 30.3 | -0.1 | -0.33 | 30.6 | 0.61 | 0.5 | +0.11 | 0.68 | 0.69 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.64 | 0.52 | +0.12 | 14M05 | 30.4 | +3.3 | +12.18 | 33.6 | 0.55 | 0.25 | +0.3 | 0.58 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.26 | +0.3 | 14M04 | 27.1 | -2.3 | -7.82 | 28.2 | 0.42 | 0.38 | +0.04 | 0.23 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.43 | 0.39 | +0.04 | 14M03 | 29.4 | +6.6 | +28.95 | 52.3 | 0.38 | 0.55 | -0.18 | 0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0.38 | 0.56 | -0.17 | 14M02 | 22.8 | +0.85 | +3.87 | 6.15 | 0.06 | 0.08 | -0.03 | 0.37 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 14M01 | 21.95 | -0.25 | -1.13 | 8.61 | 0.21 | 0.02 | +0.19 | 0.38 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.21 | 0.02 | +0.19 | 13M12 | 22.2 | +0.15 | +0.68 | 9.34 | 0.04 | 0.14 | -0.11 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.14 | -0.1 | 13M11 | 22.05 | +1.3 | +6.27 | 7.06 | 0.1 | 0.04 | +0.06 | 0.28 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.05 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 20.75 | -0.4 | -1.89 | 4.58 | 0.1 | 0.04 | +0.06 | 0.22 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.04 | +0.06 | 13M09 | 21.15 | +0.2 | +0.95 | 8.83 | 0.12 | 0.07 | +0.05 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.07 | +0.05 | 13M08 | 20.95 | -1.25 | -5.63 | 9 | 0.07 | 0.06 | +0.01 | 0.1 | 0.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.07 | 0.08 | 0 | 13M07 | 22.2 | +0.2 | +0.91 | 10.9 | 0.17 | 0.24 | -0.07 | 0.09 | 0.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.18 | 0.24 | -0.06 | 13M06 | 22 | +1.55 | +7.58 | 30 | 0.22 | 0.15 | +0.08 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.15 | +0.08 | 13M05 | 20.45 | -0.9 | -4.22 | 10.8 | 0.11 | 0.1 | +0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.12 | 0.1 | +0.02 | 13M04 | 21.35 | +2.3 | +12.07 | 19 | 0.11 | 0.23 | -0.12 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0.24 | -0.13 | 13M03 | 19.05 | -0.55 | -2.81 | 3.15 | 0.07 | 0.15 | -0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.15 | -0.08 | 13M02 | 19.6 | -0.2 | -1.01 | 5.95 | 0.06 | 0.06 | +0 | 0.27 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | +0 | 13M01 | 19.8 | -1.5 | -7.04 | 6.2 | 0.07 | 0.1 | -0.03 | 0.27 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.1 | -0.03 | 12M12 | 21.3 | -0.1 | -0.47 | 2.44 | 0.14 | 0.03 | +0.11 | 0.3 | 0.31 | 0 | 0 | 0 | 0 | 0 | +0 | 0.14 | 0.04 | +0.11 | 12M11 | 21.4 | -0.65 | -2.95 | 4.79 | 0.17 | 0.17 | +0 | 0.19 | 0.2 | 0 | 0.98 | -0.98 | 0 | 0 | 0 | 0.17 | 1.15 | -0.98 | 12M10 | 22.05 | -3.55 | -13.87 | 8.38 | 0.14 | 0.24 | -0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.24 | -0.1 | 12M09 | 25.6 | +1.9 | +8.02 | 15.7 | 0.25 | 0.23 | +0.02 | 0.28 | 0.29 | 0.2 | 0 | +0.2 | 0.01 | 0.01 | 0 | 0.46 | 0.24 | +0.22 | 12M08 | 23.7 | +0.3 | +1.28 | 13.9 | 0.28 | 0.32 | -0.04 | 0.22 | 0.25 | 0.26 | 0 | +0.26 | 0.02 | 0.01 | +0.02 | 0.55 | 0.32 | +0.23 | 12M07 | 23.4 | +0.85 | +3.77 | 4 | 0.11 | 0.05 | +0.06 | 0.26 | 0.29 | 0.47 | 0 | +0.47 | 0 | 0 | +0 | 0.58 | 0.05 | +0.53 | 12M06 | 22.55 | +0.1 | +0.45 | 3.45 | 0.19 | 0.09 | +0.1 | 0.2 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.2 | 0.1 | +0.09 | 12M05 | 22.45 | -2 | -8.18 | 3.57 | 0.16 | 0.18 | -0.02 | 0.1 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0.18 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 24.45 | -2.3 | -8.6 | 6.66 | 0.26 | 0.47 | -0.21 | 0.12 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.48 | -0.21 | 12M03 | 26.75 | +1.7 | +6.79 | 32.2 | 0.67 | 0.63 | +0.04 | 0.48 | 0.56 | 0 | 0 | 0 | 0.92 | 0.92 | 0 | 1.59 | 1.55 | +0.04 | 12M02 | 25.05 | +2.85 | +12.84 | 15.5 | 0.4 | 0.34 | +0.06 | 0.45 | 0.52 | 0 | 0 | 0 | 0.26 | 0.26 | 0 | 0.66 | 0.61 | +0.06 | 12M01 | 22.2 | +1.75 | +8.56 | 4.28 | 0.06 | 0.09 | -0.02 | 0.4 | 0.46 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.1 | 0.09 | +0.02 | 11M12 | 20.45 | -0.1 | -0.49 | 3.15 | 0.13 | 0.05 | +0.07 | 0.42 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.05 | +0.07 | 11M11 | 20.55 | -3.45 | -14.37 | 3.76 | 0.12 | 0.11 | +0.01 | 0.38 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 11M10 | 24 | +1.1 | +4.8 | 3.35 | 0.11 | 0.05 | +0.06 | 0.37 | 0.47 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.05 | +0.06 | 11M09 | 22.9 | -1.25 | -5.18 | 5.64 | 0.13 | 0.13 | 0 | 0.31 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 11M08 | 24.15 | -12.15 | -33.47 | 9.63 | 0.18 | 0.44 | -0.26 | 0.31 | 0.39 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.18 | 0.48 | -0.3 | 11M07 | 36.3 | +2.45 | +7.24 | 4.58 | 0.1 | 0.03 | +0.06 | 0.13 | 0.19 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.16 | 0.04 | +0.12 | 11M06 | 33.85 | -1.6 | -4.51 | 2.9 | 0.06 | 0.09 | -0.02 | 0.26 | 0.38 | 0 | 0.01 | -0.01 | 0 | 0.05 | -0.04 | 0.07 | 0.14 | -0.08 | 11M05 | 35.45 | -1.25 | -3.41 | 4.43 | 0.14 | 0.13 | +0.02 | 0.29 | 0.42 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.14 | 0.14 | +0 | 11M04 | 36.7 | +0.15 | +0.41 | 6.51 | 0.3 | 0.17 | +0.13 | 0.27 | 0.4 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.31 | 0.17 | +0.13 | 11M03 | 36.55 | -0.85 | -2.27 | 12.3 | 0.29 | 0.26 | +0.04 | 0.14 | 0.21 | 0 | 0.48 | -0.48 | 0.04 | 0.04 | +0.01 | 0.34 | 0.77 | -0.43 | 11M02 | 37.4 | -0.2 | -0.53 | 7.33 | 0.15 | 0.19 | -0.04 | 0.11 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.2 | -0.04 | 11M01 | 37.6 | -2.6 | -6.47 | 13.8 | 0.18 | 0.09 | +0.09 | 0.15 | 0.21 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.18 | 0.1 | +0.08 | 10M12 | 40.2 | -0.3 | -0.74 | 49.9 | 0.45 | 0.42 | +0.03 | 0.06 | 0.09 | 0.25 | 0.1 | +0.15 | 0.31 | 0.31 | 0 | 1.01 | 0.83 | +0.18 | 10M11 | 40.5 | +0.45 | +1.12 | 33.2 | 0.59 | 0.57 | +0.02 | 0.03 | 0.04 | 0 | 0.59 | -0.59 | 0.01 | 0.01 | 0 | 0.61 | 1.17 | -0.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 40.05 | -1.95 | -4.64 | 103 | 0.99 | 0.94 | +0.05 | 0 | 0 | 0.67 | 0.81 | -0.14 | 0.21 | 0.26 | -0.05 | 1.87 | 2.01 | -0.15 | 10M09 | 42 | +11.9 | +39.53 | 66.4 | 0.38 | 0.5 | -0.12 | | | 1.06 | 0 | +1.06 | 0.1 | 0.05 | +0.05 | 1.54 | 0.55 | +0.99 | 10M08 | 30.1 | -1.4 | -4.44 | 22.8 | 0.22 | 0.71 | -0.49 | 0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.72 | -0.49 | 10M07 | 31.5 | +0.6 | +1.94 | 28.3 | 0.84 | 0.34 | +0.5 | 0.53 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.35 | +0.49 | 10M06 | 30.9 | -1.3 | -4.04 | 23.3 | 0.23 | 0.33 | -0.1 | 0.04 | 0.05 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 0.29 | 0.41 | -0.12 | 10M05 | 32.2 | +1.45 | +4.72 | 52.4 | 0.82 | 0.81 | +0.01 | 0.14 | 0.21 | 0 | 0 | 0 | 0.28 | 0.33 | -0.05 | 1.1 | 1.14 | -0.04 | 10M04 | 30.75 | +5.5 | +21.78 | 50.2 | 0.42 | 0.4 | +0.02 | 0.13 | 0.19 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.5 | 0.4 | +0.09 | 10M03 | 25.25 | +2.55 | +11.23 | 13.7 | 0.15 | 0.1 | +0.05 | 0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.1 | +0.05 | 10M02 | 22.7 | -2.35 | -9.38 | 12 | 0.08 | 0.3 | -0.22 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.3 | -0.22 | 10M01 | 25.05 | +0.9 | +3.73 | 36.4 | 0.19 | 0.32 | -0.13 | 0.26 | 0.41 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.2 | 0.33 | -0.13 | 09M12 | 24.15 | +2.1 | +9.52 | 19.2 | 0.37 | 0.09 | +0.27 | 0.39 | 0.61 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.37 | 0.1 | +0.27 | 09M11 | 22.05 | -0.95 | -4.13 | 10.5 | 0.11 | 0.06 | +0.05 | 0.12 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.06 | +0.05 | 09M10 | 23 | +1.4 | +6.48 | 24.4 | 0.11 | 0.18 | -0.07 | 0.07 | 0.11 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.18 | -0.07 | 09M09 | 21.6 | +2.6 | +13.68 | 18 | 0.24 | 0.15 | +0.09 | 0.14 | 0.21 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.25 | 0.16 | +0.09 | 09M08 | 19 | -3.15 | -14.22 | 11 | 0.15 | 0.46 | -0.31 | 0.03 | 0.05 | 0 | 0.02 | -0.02 | 0 | 0.01 | 0 | 0.15 | 0.49 | -0.34 | 09M07 | 22.15 | +3.2 | +16.89 | 15.3 | 0.44 | 0.19 | +0.25 | 0.34 | 0.56 | 0 | 0.06 | -0.06 | 0.01 | 0 | +0 | 0.46 | 0.25 | +0.2 | 09M06 | 18.95 | -0.7 | -3.56 | 6.16 | 0.19 | 0.29 | -0.1 | 0.09 | 0.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.2 | 0.3 | -0.1 | 09M05 | 19.65 | -0.05 | -0.25 | 11.2 | 0.49 | 0.48 | +0.01 | 0.19 | 0.3 | 0 | 0.1 | -0.1 | 0.01 | 0.02 | 0 | 0.5 | 0.59 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 19.7 | +3.25 | +19.76 | 13.9 | 0.2 | 0.12 | +0.08 | 0.18 | 0.28 | 0.1 | 0 | +0.1 | 0.01 | 0.01 | +0 | 0.31 | 0.14 | +0.18 | 09M03 | 16.45 | +2.15 | +15.03 | 11.2 | 0.17 | 0.09 | +0.08 | 0.1 | 0.16 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.17 | 0.11 | +0.06 | 09M02 | 14.3 | +1.45 | +11.28 | 9.49 | 0.02 | 0.02 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 09M01 | 12.85 | +0.55 | +4.47 | 4.18 | 0.06 | 0.06 | 0 | 0.02 | 0.02 | 0 | 0.02 | -0.02 | 0 | 0 | +0 | 0.06 | 0.09 | -0.02 | 08M12 | 12.3 | -0.95 | -7.17 | 3.46 | 0.07 | 0.06 | +0.01 | 0.02 | 0.02 | 0.03 | 0 | +0.03 | 0 | 0 | 0 | 0.1 | 0.06 | +0.04 | 08M11 | 13.25 | -0.5 | -3.64 | 5.14 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 08M10 | 13.75 | -0.55 | -3.85 | 3.6 | 0 | 0 | +0 | | | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 08M09 | 14.3 | -4.35 | -23.32 | 4.09 | | | | | | | | | | | | | | | 08M08 | 18.65 | +2.15 | +13.03 | 4.64 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 08M07 | 16.5 | -1.7 | -9.34 | 5.86 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0.26 | 0.26 | 0 | 0.26 | 0.26 | 0 | 08M06 | 18.2 | -1.65 | -8.31 | 3.85 | | | | | | | | | | | | | | | 08M05 | 19.85 | +0.35 | +1.79 | 10.7 | 0 | 0 | 0 | | | 0 | 0.14 | -0.14 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 08M04 | 19.5 | +0.35 | +1.83 | 3.7 | | | | | | | | | | | | | | | 08M03 | 19.15 | +1.9 | +11.01 | 6.88 | 0 | 0 | 0 | | | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 08M02 | 17.25 | +2.05 | +13.49 | 1.52 | 0 | 0 | 0 | | | 0 | 0.06 | -0.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 08M01 | 15.2 | -2.75 | -15.32 | 2.61 | 0 | 0 | 0 | | | 0 | 0.19 | -0.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 07M12 | 17.95 | -0.75 | -4.01 | 1.94 | 0 | 0 | 0 | | | 0.19 | 0 | +0.19 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 07M11 | 18.7 | -2.8 | -13.02 | 3.53 | 0 | 0 | 0 | | | 0.07 | 0 | +0.07 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 21.5 | +0.25 | +1.18 | 9.55 | 0 | 0.05 | -0.05 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 07M09 | 21.25 | +1.3 | +6.52 | 4.42 | 0.01 | 0 | +0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 07M08 | 19.95 | -2.45 | -10.94 | 5.21 | 0.03 | 0.04 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 07M07 | 22.4 | -2.4 | -9.68 | 17.9 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 07M06 | 24.8 | -0.9 | -3.5 | 9.11 | 0.03 | 0 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 07M05 | 25.7 | -0.5 | -1.91 | 31.5 | 0.03 | 0 | +0.03 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 07M04 | 26.2 | +2.95 | +12.69 | 24.6 | | | | | | | | | | | | | | | 07M03 | 23.25 | +0.85 | +3.79 | 7.89 | 0 | 0 | +0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 07M02 | 22.4 | -0.6 | -2.61 | 1.62 | | | | | | | | | | | | | | | 07M01 | 23 | -1.35 | -5.54 | 11.2 | | | | | | | | | | | | | | | 06M12 | 24.35 | +0.65 | +2.74 | 13 | | | | | | | | | | | | | | | 06M11 | 23.7 | +0.85 | +3.72 | 7.03 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.04 | 0.04 | 0 | 06M10 | 22.85 | -0.75 | -3.18 | 11.5 | | | | | | | | | | | | | | | 06M09 | 23.6 | -0.6 | -2.48 | 5.62 | | | | | | | | | | | | | | | 06M08 | 24.2 | +1.8 | +8.04 | 17.7 | | | | | | | | | | | | | | | 06M07 | 22.4 | -2.05 | -8.38 | 7.14 | | | | | | | | | | | | | | | 06M06 | 24.45 | -3.35 | -12.05 | 4.87 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 06M05 | 27.8 | -2.5 | -8.25 | 8.94 | 0.02 | 0 | +0.02 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 30.3 | +1.95 | +6.88 | 32.2 | 0 | 0 | 0 | | | 0.2 | 0.2 | 0 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 06M03 | 28.35 | +2.65 | +10.31 | 9.46 | | | | | | | | | | | | | | | 06M02 | 25.7 | -3.3 | -11.38 | 6.17 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M01 | 29 | -2.4 | -7.64 | 23.8 | 0 | 0 | 0 | | | 0.03 | 0.23 | -0.2 | 0 | 0.03 | -0.03 | 0.03 | 0.26 | -0.23 | 05M12 | 31.4 | +3.8 | +13.77 | 27.1 | 0 | 0 | 0 | | | 0 | 0.74 | -0.74 | 0.14 | 0.11 | +0.03 | 0.14 | 0.85 | -0.71 | 05M11 | 27.6 | +4.3 | +18.45 | 12.4 | 0 | 0 | 0 | | | 1 | 0.06 | +0.94 | 0.27 | 0.42 | -0.16 | 1.27 | 0.48 | +0.78 | 05M10 | 23.3 | -3.7 | -13.7 | 6.95 | 0 | 0 | 0 | | | 0 | 0.06 | -0.06 | 0.16 | 0 | +0.16 | 0.16 | 0.06 | +0.09 | 05M09 | 27 | -0.4 | -1.46 | 5.28 | | | | | | | | | | | | | | | 05M08 | 27.4 | -8.3 | -23.25 | 10.6 | 0.03 | 0.04 | 0 | | | 0 | 0.16 | -0.16 | 0 | 0 | 0 | 0.03 | 0.2 | -0.16 | 05M07 | 35.7 | +4.5 | +14.42 | 33 | 0.04 | 0.04 | +0.01 | | | 0.06 | 0.09 | -0.04 | 0.12 | 0.18 | -0.06 | 0.22 | 0.31 | -0.09 | 05M06 | 31.2 | +3.65 | +13.25 | 21.3 | 0 | 0.01 | -0.01 | | | 0.2 | 0.1 | +0.1 | 0.06 | 0 | +0.06 | 0.26 | 0.11 | +0.15 | 05M05 | 27.55 | -0.55 | -1.96 | 10.8 | 0.01 | 0 | +0 | | | 0.41 | 0.35 | +0.06 | 0 | 0 | 0 | 0.42 | 0.35 | +0.06 | 05M04 | 28.1 | -0.5 | -1.75 | 16.1 | 0 | 0 | +0 | | | 0.09 | 0 | +0.09 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 05M03 | 28.6 | +1.7 | +6.32 | 46.6 | 0 | 0 | 0 | | | 2.31 | 2.92 | -0.62 | 0.83 | 1.51 | -0.68 | 3.14 | 4.44 | -1.3 | 05M02 | 26.9 | +8.4 | +45.41 | 10.7 | 0 | 0 | 0 | | | 0.62 | 0 | +0.62 | 0.01 | 0.22 | -0.21 | 0.63 | 0.22 | +0.41 | 05M01 | 18.5 | -1.1 | -5.61 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 0.14 | -0.14 | 04M12 | 19.6 | +0.3 | +1.55 | 1.01 | | | | | | | | | | | | | | | 04M11 | 19.3 | -0.7 | -3.5 | 0.74 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 20 | -0.3 | -1.48 | 1.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M09 | 20.3 | +1 | +5.18 | 1.61 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 04M08 | 19.3 | +1.9 | +10.92 | 0.98 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 17.4 | -3.1 | -15.12 | 1.25 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 04M06 | 20.5 | -4.2 | -17 | 0.72 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 04M05 | 24.7 | -5.1 | -17.11 | 1.69 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|