| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 103.5 | 102.5 | +1 | +0.98% | 1.46% | 102.5 | 104 | 102.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,839 | 3.97億 | 2,104 | 1.8張/筆 | 103.4元 | 3.69 | 23.9 | 2.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,054 | 5.19億 | 1,993 | 2.5張/筆 | 102.7元 | +0.5 (+0.49%) | 連漲連跌: 連2漲 ( +1.5元 / +1.47%)
財報評分: 最新47分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 13,163 | 21,070 | -7,907 | 連5買→2賣 | 531,796 | 14.28% | 141,939 | 144,504 | -2,565 | 0.07% | | 金額(元) | 13.6億 | 21.8億 | -8.14億 | - | - | 143億 | 145億 | -2.55億 | - | | 投信 | 張數 | 11,403 | 27 | +11,376 | 連7賣→2買 | - | - | 26,629 | 9,093 | +17,536 | 0.47% | | 金額(元) | 11.8億 | 273萬 | +11.8億 | - | - | 27.1億 | 9.02億 | +18.1億 | - | | 自營商 | 張數 | 629 | 319 | +311 | 連3賣→買 | - | - | 7,652 | 4,528 | +3,123 | 0.08% | | 金額(元) | 6,520萬 | 3,302萬 | +3,218萬 | - | - | 7.6億 | 4.56億 | +3.04億 | - | | 總計 | 張數 | 25,195 | 21,415 | +3,780 | 賣→3買 | - | - | 176,220 | 158,125 | +18,095 | 0.49% | | 金額(元) | 26.1億 | 22.1億 | +3.96億 | - | - | 177億 | 159億 | +18.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 13,163 | 21,070 | -7,907 | 連5買→2賣 | - | - | 141,939 | 144,504 | -2,565 | 0.07% | | 金額(元) | 13.6億 | 21.8億 | -8.14億 | - | - | 143億 | 145億 | -2.55億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 13,163 | 21,070 | -7,907 | 連5買→2賣 | 531,796 | 14.28% | 141,939 | 144,504 | -2,565 | 0.07% | | 金額(元) | 13.6億 | 21.8億 | -8.14億 | - | - | 143億 | 145億 | -2.55億 | - | | 投信 | 合計 | 張數 | 11,403 | 27 | +11,376 | 連7賣→2買 | - | - | 26,629 | 9,093 | +17,536 | 0.47% | | 金額(元) | 11.8億 | 273萬 | +11.8億 | - | - | 27.1億 | 9.02億 | +18.1億 | - | | 自營商 | 自行
買賣 | 張數 | 498 | 237 | +262 | 連3賣→買 | - | - | 6,399 | 3,012 | +3,387 | 0.09% | | 金額(元) | 5,159萬 | 2,458萬 | +2,702萬 | - | - | 6.35億 | 3.04億 | +3.32億 | - | | 避險 | 張數 | 131 | 82 | +49 | 連2賣→買 | - | - | 1,253 | 1,517 | -264 | 0.01% | | 金額(元) | 1,360萬 | 844萬 | +516萬 | - | - | 1.25億 | 1.52億 | -2,736萬 | - | | 合計 | 張數 | 629 | 319 | +311 | 連3賣→買 | - | - | 7,652 | 4,528 | +3,123 | 0.08% | | 金額(元) | 6,520萬 | 3,302萬 | +3,218萬 | - | - | 7.6億 | 4.56億 | +3.04億 | - | | 總計 | 張數 | 25,195 | 21,415 | +3,780 | 賣→3買 | - | - | 176,220 | 158,125 | +18,095 | 0.49% | | 金額(元) | 26.1億 | 22.1億 | +3.96億 | - | - | 177億 | 159億 | +18.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 103
(3,665) | 102.9
(5,952) | 103.5
(1.32萬) | 103.2
(2.74萬) | 103.3
(4.9萬) | 100.8
(12萬) | 99.59
(23.6萬) | 98.85
(42.2萬) | 99.53
(88.8萬) | 100.1
(127萬) | 102.6
(205萬) | 104
(443萬) | 100.5
(14.2萬) | 每股賣出均價
(累計賣張) | 103
(3,780) | 102.8
(1.12萬) | 103.3
(2.11萬) | 103
(3.71萬) | 103.2
(5.54萬) | 100.8
(12.7萬) | 99.64
(23.3萬) | 98.62
(44.8萬) | 98.94
(91.4萬) | 99.49
(126萬) | 102.1
(223萬) | 104
(502萬) | 100.5
(14.5萬) | 買賣超張數
(佔發行量) | -115
(0%) | -5,278
(0.14%) | -7,907
(0.21%) | -9,792
(0.26%) | -6,373
(0.17%) | -7,087
(0.19%) | +2,611
(0.07%) | -2.59萬
(0.7%) | -2.6萬
(0.7%) | +1.01萬
(0.27%) | -18.3萬
(4.91%) | -59.1萬
(15.88%) | -2,565
(0.07%) | 買賣超金額
(佔成交額) | -1,200萬
(1.31%) | -5.42億
(27.08%) | -8.14億
(19.47%) | -10億
(13.44%) | -6.49億
(5.1%) | -7.05億
(2.84%) | +2.49億
(0.53%) | -24.6億
(2.72%) | -20.4億
(1.11%) | +18.4億
(0.69%) | -175億
(3.72%) | -614億
(6.1%) | -2.55億
(0.88%) | 目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 103.2
(935) | 102.9
(3,547) | 103.6
(1.14萬) | 103.2
(1.82萬) | 103.2
(1.82萬) | 102.3
(2.31萬) | 100.1
(5.46萬) | 99.6
(7.53萬) | 100.6
(17.5萬) | 101
(21.2萬) | 102.1
(25.7萬) | 103
(32.6萬) | 101.7
(2.66萬) | 每股賣出均價
(累計賣張) | 102.7
(3.67) | 102.7
(26.5) | 102.7
(26.5) | 103.3
(204) | 103.3
(823) | 99.33
(8,236) | 99.02
(1.1萬) | 98.41
(3.11萬) | 98.14
(7.62萬) | 98.54
(8.98萬) | 101
(12萬) | 103
(18.6萬) | 99.23
(9,093) | 買賣超張數
(佔發行量) | +931
(0.03%) | +3,520
(0.09%) | +1.14萬
(0.31%) | +1.8萬
(0.48%) | +1.74萬
(0.47%) | +1.48萬
(0.4%) | +4.36萬
(1.17%) | +4.42萬
(1.19%) | +9.83萬
(2.64%) | +12.2萬
(3.28%) | +13.7萬
(3.68%) | +14萬
(3.76%) | +1.75萬
(0.47%) | 買賣超金額
(佔成交額) | +9,615萬
(10.5%) | +3.62億
(18.08%) | +11.8億
(28.18%) | +18.5億
(24.8%) | +18億
(14.12%) | +15.4億
(6.21%) | +43.8億
(9.35%) | +44.4億
(4.9%) | +101億
(5.48%) | +126億
(4.74%) | +141億
(3%) | +144億
(1.44%) | +18.1億
(6.23%) | 目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 103.4
(34) | 102.8
(183) | 103.6
(629) | 103.4
(742) | 103.5
(1,013) | 99.96
(5,357) | 98.79
(1.18萬) | 99.33
(2.63萬) | 100.2
(5.04萬) | 101.1
(7.05萬) | 103.6
(10.7萬) | 105
(17.2萬) | 99.36
(7,652) | 每股賣出均價
(累計賣張) | 103.2
(86.5) | 103
(130) | 103.7
(319) | 102.9
(1,286) | 103.1
(2,031) | 101.2
(3,785) | 99.59
(7,758) | 98.72
(1.66萬) | 99.61
(3.95萬) | 99.92
(6.05萬) | 103.6
(10.9萬) | 104.8
(17.5萬) | 100.7
(4,528) | 買賣超張數
(佔發行量) | -52.5
(0%) | +53.1
(0%) | +311
(0.01%) | -544
(0.01%) | -1,019
(0.03%) | +1,572
(0.04%) | +4,034
(0.11%) | +9,635
(0.26%) | +1.08萬
(0.29%) | +1萬
(0.27%) | -2,282
(0.06%) | -3,030
(0.08%) | +3,123
(0.08%) | 買賣超金額
(佔成交額) | -541萬
(0.59%) | +544萬
(0.27%) | +3,218萬
(0.77%) | -5,553萬
(0.74%) | -1.05億
(0.82%) | +1.53億
(0.61%) | +3.92億
(0.84%) | +9.67億
(1.07%) | +11.1億
(0.6%) | +10.9億
(0.41%) | -2.37億
(0.05%) | -2.9億
(0.03%) | +3.04億
(1.05%) | 目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 103
(4,634) | 102.9
(9,682) | 103.5
(2.52萬) | 103.2
(4.63萬) | 103.3
(6.83萬) | 101
(14.8萬) | 99.65
(30.2萬) | 98.98
(52.3萬) | 99.72
(111萬) | 100.3
(155萬) | 102.6
(241萬) | 103.9
(493萬) | 100.6
(17.6萬) | 每股賣出均價
(累計賣張) | 103
(3,870) | 102.8
(1.14萬) | 103.3
(2.14萬) | 103
(3.86萬) | 103.2
(5.83萬) | 100.7
(13.9萬) | 99.61
(25.2萬) | 98.61
(49.5萬) | 98.9
(103萬) | 99.44
(141萬) | 102.1
(246萬) | 104
(538萬) | 100.4
(15.8萬) | 買賣超張數
(佔發行量) | +764
(0.02%) | -1,704
(0.05%) | +3,780
(0.1%) | +7,620
(0.2%) | +1萬
(0.27%) | +9,321
(0.25%) | +5.03萬
(1.35%) | +2.79萬
(0.75%) | +8.32萬
(2.23%) | +14.2萬
(3.83%) | -4.78萬
(1.28%) | -45.4萬
(12.2%) | +1.81萬
(0.49%) | 買賣超金額
(佔成交額) | +7,875萬
(8.6%) | -1.75億
(8.73%) | +3.96億
(9.48%) | +7.94億
(10.62%) | +10.4億
(8.2%) | +9.9億
(3.99%) | +50.2億
(10.71%) | +29.4億
(3.25%) | +91.4億
(4.97%) | +155億
(5.84%) | -36.2億
(0.77%) | -473億
(4.7%) | +18.6億
(6.4%) |
目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 103
(3,665) | 102.9
(5,952) | 103.5
(1.32萬) | 103.2
(2.74萬) | 103.3
(4.9萬) | 100.8
(12萬) | 99.59
(23.6萬) | 98.85
(42.2萬) | 99.53
(88.8萬) | 100.1
(127萬) | 102.6
(205萬) | 103.8
(254萬) | 100.5
(14.2萬) | 每股賣出均價
(累計賣張) | 103
(3,780) | 102.8
(1.12萬) | 103.3
(2.11萬) | 103
(3.71萬) | 103.2
(5.54萬) | 100.8
(12.7萬) | 99.64
(23.3萬) | 98.62
(44.8萬) | 98.94
(91.4萬) | 99.49
(126萬) | 102.1
(223萬) | 103.5
(291萬) | 100.5
(14.5萬) | 買賣超張數
(佔發行量) | -115
(0%) | -5,278
(0.14%) | -7,907
(0.21%) | -9,792
(0.26%) | -6,373
(0.17%) | -7,087
(0.19%) | +2,611
(0.07%) | -2.59萬
(0.7%) | -2.6萬
(0.7%) | +1.01萬
(0.27%) | -18.3萬
(4.91%) | -36.8萬
(9.88%) | -2,565
(0.07%) | 買賣超金額
(佔成交額) | -1,200萬
(1.31%) | -5.42億
(27.08%) | -8.14億
(19.47%) | -10億
(13.44%) | -6.49億
(5.1%) | -7.05億
(2.84%) | +2.49億
(0.53%) | -24.6億
(2.72%) | -20.4億
(1.11%) | +18.4億
(0.69%) | -175億
(3.72%) | -374億
(3.72%) | -2.55億
(0.88%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 103
(3,665) | 102.9
(5,952) | 103.5
(1.32萬) | 103.2
(2.74萬) | 103.3
(4.9萬) | 100.8
(12萬) | 99.59
(23.6萬) | 98.85
(42.2萬) | 99.53
(88.8萬) | 100.1
(127萬) | 102.6
(205萬) | 104
(443萬) | 100.5
(14.2萬) | 每股賣出均價
(累計賣張) | 103
(3,780) | 102.8
(1.12萬) | 103.3
(2.11萬) | 103
(3.71萬) | 103.2
(5.54萬) | 100.8
(12.7萬) | 99.64
(23.3萬) | 98.62
(44.8萬) | 98.94
(91.4萬) | 99.49
(126萬) | 102.1
(223萬) | 104
(502萬) | 100.5
(14.5萬) | 買賣超張數
(佔發行量) | -115
(0%) | -5,278
(0.14%) | -7,907
(0.21%) | -9,792
(0.26%) | -6,373
(0.17%) | -7,087
(0.19%) | +2,611
(0.07%) | -2.59萬
(0.7%) | -2.6萬
(0.7%) | +1.01萬
(0.27%) | -18.3萬
(4.91%) | -59.1萬
(15.88%) | -2,565
(0.07%) | 買賣超金額
(佔成交額) | -1,200萬
(1.31%) | -5.42億
(27.08%) | -8.14億
(19.47%) | -10億
(13.44%) | -6.49億
(5.1%) | -7.05億
(2.84%) | +2.49億
(0.53%) | -24.6億
(2.72%) | -20.4億
(1.11%) | +18.4億
(0.69%) | -175億
(3.72%) | -614億
(6.1%) | -2.55億
(0.88%) | 目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 103.2
(935) | 102.9
(3,547) | 103.6
(1.14萬) | 103.2
(1.82萬) | 103.2
(1.82萬) | 102.3
(2.31萬) | 100.1
(5.46萬) | 99.6
(7.53萬) | 100.6
(17.5萬) | 101
(21.2萬) | 102.1
(25.7萬) | 103
(32.6萬) | 101.7
(2.66萬) | 每股賣出均價
(累計賣張) | 102.7
(3.67) | 102.7
(26.5) | 102.7
(26.5) | 103.3
(204) | 103.3
(823) | 99.33
(8,236) | 99.02
(1.1萬) | 98.41
(3.11萬) | 98.14
(7.62萬) | 98.54
(8.98萬) | 101
(12萬) | 103
(18.6萬) | 99.23
(9,093) | 買賣超張數
(佔發行量) | +931
(0.03%) | +3,520
(0.09%) | +1.14萬
(0.31%) | +1.8萬
(0.48%) | +1.74萬
(0.47%) | +1.48萬
(0.4%) | +4.36萬
(1.17%) | +4.42萬
(1.19%) | +9.83萬
(2.64%) | +12.2萬
(3.28%) | +13.7萬
(3.68%) | +14萬
(3.76%) | +1.75萬
(0.47%) | 買賣超金額
(佔成交額) | +9,615萬
(10.5%) | +3.62億
(18.08%) | +11.8億
(28.18%) | +18.5億
(24.8%) | +18億
(14.12%) | +15.4億
(6.21%) | +43.8億
(9.35%) | +44.4億
(4.9%) | +101億
(5.48%) | +126億
(4.74%) | +141億
(3%) | +144億
(1.44%) | +18.1億
(6.23%) | 目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 103.4
(33) | 102.8
(176) | 103.5
(498) | 103.4
(565) | 103.4
(757) | 99.91
(4,497) | 98.72
(9,892) | 99.51
(2.22萬) | 100.8
(3.9萬) | 101.7
(5.72萬) | 104.3
(9.26萬) | 106
(14.5萬) | 99.3
(6,399) | 每股賣出均價
(累計賣張) | 103.4
(42.5) | 103.3
(53.5) | 103.9
(237) | 102.9
(1,012) | 103.1
(1,483) | 101.5
(2,443) | 99.54
(5,630) | 98.79
(1.31萬) | 100.2
(3.05萬) | 100.3
(5.09萬) | 104.2
(9.88萬) | 105.8
(15.2萬) | 100.9
(3,012) | 買賣超張數
(佔發行量) | -9.5
(0%) | +122
(0%) | +262
(0.01%) | -446
(0.01%) | -725
(0.02%) | +2,054
(0.06%) | +4,262
(0.11%) | +9,091
(0.24%) | +8,552
(0.23%) | +6,304
(0.17%) | -6,167
(0.17%) | -7,324
(0.2%) | +3,387
(0.09%) | 買賣超金額
(佔成交額) | -98.2萬
(0.11%) | +1,258萬
(0.63%) | +2,702萬
(0.65%) | -4,568萬
(0.61%) | -7,453萬
(0.59%) | +2.01億
(0.81%) | +4.16億
(0.89%) | +9.14億
(1.01%) | +8.81億
(0.48%) | +7.09億
(0.27%) | -6.31億
(0.13%) | -7.56億
(0.08%) | +3.32億
(1.14%) | | 避險 | 每股買進均價
(累計買張) | 103.4
(1) | 102.8
(6.6) | 104
(131) | 103.6
(177) | 103.6
(255) | 100.2
(860) | 99.17
(1,900) | 98.32
(4,079) | 98.11
(1.13萬) | 98.73
(1.34萬) | 99.07
(1.43萬) | 100.7
(1.97萬) | 99.7
(1,253) | 每股賣出均價
(累計賣張) | 102.9
(44) | 102.8
(76) | 102.9
(82) | 102.6
(275) | 103
(549) | 100.6
(1,342) | 99.73
(2,129) | 98.42
(3,535) | 97.53
(9,046) | 97.76
(9,646) | 98.19
(1.04萬) | 100.1
(1.45萬) | 100.4
(1,517) | 買賣超張數
(佔發行量) | -43
(0%) | -69.4
(0%) | +48.8
(0%) | -97.7
(0%) | -294
(0.01%) | -482
(0.01%) | -229
(0.01%) | +544
(0.01%) | +2,281
(0.06%) | +3,734
(0.1%) | +3,885
(0.1%) | +5,194
(0.14%) | -264
(0.01%) | 買賣超金額
(佔成交額) | -443萬
(0.48%) | -714萬
(0.36%) | +516萬
(0.12%) | -985萬
(0.13%) | -3,009萬
(0.24%) | -4,888萬
(0.2%) | -2,387萬
(0.05%) | +5,313萬
(0.06%) | +2.29億
(0.12%) | +3.78億
(0.14%) | +3.94億
(0.08%) | +5.31億
(0.05%) | -2,736萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 103.4
(34) | 102.8
(183) | 103.6
(629) | 103.4
(742) | 103.5
(1,013) | 99.96
(5,357) | 98.79
(1.18萬) | 99.33
(2.63萬) | 100.2
(5.04萬) | 101.1
(7.05萬) | 103.6
(10.7萬) | 105
(17.2萬) | 99.36
(7,652) | 每股賣出均價
(累計賣張) | 103.2
(86.5) | 103
(130) | 103.7
(319) | 102.9
(1,286) | 103.1
(2,031) | 101.2
(3,785) | 99.59
(7,758) | 98.72
(1.66萬) | 99.61
(3.95萬) | 99.92
(6.05萬) | 103.6
(10.9萬) | 104.8
(17.5萬) | 100.7
(4,528) | 買賣超張數
(佔發行量) | -52.5
(0%) | +53.1
(0%) | +311
(0.01%) | -544
(0.01%) | -1,019
(0.03%) | +1,572
(0.04%) | +4,034
(0.11%) | +9,635
(0.26%) | +1.08萬
(0.29%) | +1萬
(0.27%) | -2,282
(0.06%) | -3,030
(0.08%) | +3,123
(0.08%) | 買賣超金額
(佔成交額) | -541萬
(0.59%) | +544萬
(0.27%) | +3,218萬
(0.77%) | -5,553萬
(0.74%) | -1.05億
(0.82%) | +1.53億
(0.61%) | +3.92億
(0.84%) | +9.67億
(1.07%) | +11.1億
(0.6%) | +10.9億
(0.41%) | -2.37億
(0.05%) | -2.9億
(0.03%) | +3.04億
(1.05%) | 目前股價
103.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 103
(4,634) | 102.9
(9,682) | 103.5
(2.52萬) | 103.2
(4.63萬) | 103.3
(6.83萬) | 101
(14.8萬) | 99.65
(30.2萬) | 98.98
(52.3萬) | 99.72
(111萬) | 100.3
(155萬) | 102.6
(241萬) | 103.9
(493萬) | 100.6
(17.6萬) | 每股賣出均價
(累計賣張) | 103
(3,870) | 102.8
(1.14萬) | 103.3
(2.14萬) | 103
(3.86萬) | 103.2
(5.83萬) | 100.7
(13.9萬) | 99.61
(25.2萬) | 98.61
(49.5萬) | 98.9
(103萬) | 99.44
(141萬) | 102.1
(246萬) | 104
(538萬) | 100.4
(15.8萬) | 買賣超張數
(佔發行量) | +764
(0.02%) | -1,704
(0.05%) | +3,780
(0.1%) | +7,620
(0.2%) | +1萬
(0.27%) | +9,321
(0.25%) | +5.03萬
(1.35%) | +2.79萬
(0.75%) | +8.32萬
(2.23%) | +14.2萬
(3.83%) | -4.78萬
(1.28%) | -45.4萬
(12.2%) | +1.81萬
(0.49%) | 買賣超金額
(佔成交額) | +7,875萬
(8.6%) | -1.75億
(8.73%) | +3.96億
(9.48%) | +7.94億
(10.62%) | +10.4億
(8.2%) | +9.9億
(3.99%) | +50.2億
(10.71%) | +29.4億
(3.25%) | +91.4億
(4.97%) | +155億
(5.84%) | -36.2億
(0.77%) | -473億
(4.7%) | +18.6億
(6.4%) |
目前股價
103.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
103.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 103.5 | +1.5 | +1.47 | 40,449 | 13,163 | 21,070 | -7,907 | 531,796 | 14.3 | 11,403 | 26.5 | +11,376 | 629 | 319 | +311 | 25,195 | 21,415 | +3,780 | | 24W16 | 102 | -2.5 | -2.39 | 32,031 | 14,189 | 16,075 | -1,885 | 538,126 | 14.4 | 6,757 | 177 | +6,580 | 113 | 968 | -855 | 21,059 | 17,219 | +3,840 | | 24W15 | 104.5 | +1.5 | +1.46 | 23,582 | 11,465 | 8,072 | +3,393 | 539,977 | 14.5 | 17 | 256 | -239 | 99.2 | 301 | -202 | 11,581 | 8,629 | +2,952 | | 24W14 | 103 | 0 | 0 | 16,315 | 6,474 | 6,462 | +12.3 | 536,486 | 14.4 | 50 | 86.2 | -36.2 | 130 | 208 | -77.7 | 6,654 | 6,756 | -102 | | 24W13 | 103 | +3.1 | +3.1 | 23,032 | 10,946 | 7,977 | +2,969 | 536,280 | 14.4 | 149 | 377 | -228 | 619 | 309 | +310 | 11,714 | 8,663 | +3,051 | | 24W12 | 99.9 | +0.6 | +0.6 | 19,835 | 11,087 | 10,863 | +225 | 533,451 | 14.3 | 122 | 1,714 | -1,592 | 732 | 358 | +374 | 11,941 | 12,935 | -993 | | 24W11 | 99.3 | +0.9 | +0.91 | 22,876 | 14,474 | 12,704 | +1,771 | 533,180 | 14.3 | 1,439 | 2,085 | -645 | 283 | 191 | +92 | 16,197 | 14,979 | +1,218 | | 24W10 | 98.4 | 0 | 0 | 14,961 | 6,708 | 9,584 | -2,875 | 531,445 | 14.3 | 321 | 625 | -304 | 546 | 336 | +210 | 7,575 | 10,545 | -2,970 | | 24W09 | 98.4 | -1 | -1.01 | 20,038 | 12,562 | 16,312 | -3,749 | 533,350 | 14.3 | 230 | 321 | -90.3 | 991 | 515 | +476 | 13,784 | 17,148 | -3,364 | | 24W08 | 99.4 | +1.4 | +1.43 | 14,319 | 7,487 | 7,089 | +397 | 536,477 | 14.4 | 1,181 | 454 | +727 | 740 | 157 | +583 | 9,408 | 7,701 | +1,708 | | 24W07 | 98 | -0.5 | -0.51 | 6,225 | 3,637 | 4,317 | -680 | 535,805 | 14.4 | 312 | 602 | -290 | 274 | 37.9 | +236 | 4,223 | 4,957 | -734 | | 24W06 | 98.5 | +0.2 | +0.2 | 1,786 | 1,151 | 974 | +177 | 536,356 | 14.4 | 51 | 222 | -171 | 45 | 35.2 | +9.76 | 1,247 | 1,232 | +15.3 | | 24W05 | 98.3 | -0.1 | -0.1 | 9,909 | 6,616 | 5,551 | +1,066 | 536,303 | 14.4 | 1,038 | 1,290 | -252 | 155 | 49.2 | +106 | 7,810 | 6,890 | +920 | | 24W04 | 98.4 | +1.1 | +1.13 | 10,285 | 4,482 | 2,158 | +2,324 | 535,075 | 14.4 | 938 | 282 | +656 | 322 | 281 | +40.9 | 5,742 | 2,721 | +3,021 | | 24W03 | 97.3 | -2.5 | -2.51 | 16,124 | 6,707 | 9,519 | -2,812 | 532,500 | 14.3 | 1,644 | 387 | +1,257 | 1,256 | 38.2 | +1,218 | 9,607 | 9,944 | -338 | | 24W02 | 99.8 | +1.3 | +1.32 | 9,437 | 7,267 | 3,104 | +4,163 | 536,520 | 14.4 | 136 | 181 | -45.5 | 449 | 116 | +333 | 7,852 | 3,401 | +4,451 | | 24W01 | 98.5 | -0.1 | -0.1 | 6,840 | 3,523 | 2,675 | +848 | 532,204 | 14.3 | 839 | 6.56 | +832 | 268 | 309 | -40.7 | 4,630 | 2,990 | +1,640 | | 23W52 | 98.6 | +1.4 | +1.44 | 10,105 | 5,049 | 2,506 | +2,543 | 531,447 | 14.3 | 729 | 342 | +387 | 153 | 1,133 | -980 | 5,931 | 3,981 | +1,949 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 97.2 | -1.2 | -1.22 | 13,460 | 3,720 | 7,069 | -3,349 | 528,683 | 14.2 | 2,411 | 226 | +2,185 | 940 | 815 | +125 | 7,071 | 8,110 | -1,039 | | 23W50 | 98.4 | -0.7 | -0.71 | 15,340 | 8,513 | 8,883 | -370 | 532,728 | 14.3 | 330 | 248 | +81.6 | 141 | 207 | -65.6 | 8,984 | 9,338 | -354 | | 23W49 | 99.1 | -0.1 | -0.1 | 26,551 | 11,729 | 8,724 | +3,005 | 534,018 | 14.3 | 5,371 | 69.6 | +5,301 | 332 | 185 | +147 | 17,432 | 8,978 | +8,453 | | 23W48 | 99.2 | +0.9 | +0.92 | 38,225 | 21,060 | 24,753 | -3,693 | 532,113 | 14.3 | 9,229 | 96.8 | +9,132 | 183 | 106 | +77.3 | 30,472 | 24,955 | +5,517 | | 23W47 | 98.3 | +0.6 | +0.61 | 21,759 | 13,002 | 13,391 | -389 | 533,370 | 15.2 | 4,181 | 214 | +3,967 | 330 | 145 | +185 | 17,513 | 13,750 | +3,763 | | 23W46 | 97.7 | -0.2 | -0.2 | 17,630 | 10,698 | 10,462 | +236 | 532,947 | 15.1 | 1,017 | 609 | +408 | 925 | 482 | +443 | 12,640 | 11,553 | +1,087 | | 23W45 | 97.9 | +0.9 | +0.93 | 17,986 | 9,811 | 6,257 | +3,554 | 531,783 | 15.1 | 1,503 | 58 | +1,445 | 617 | 51 | +566 | 11,932 | 6,366 | +5,566 | | 23W44 | 97 | +1.5 | +1.57 | 20,386 | 10,212 | 6,572 | +3,640 | 527,866 | 15 | 3,198 | 18 | +3,180 | 518 | 107 | +412 | 13,928 | 6,697 | +7,232 | | 23W43 | 95.5 | +1.3 | +1.38 | 14,201 | 7,935 | 6,495 | +1,440 | 524,050 | 14.9 | 1,091 | 177 | +914 | 250 | 181 | +68.3 | 9,276 | 6,854 | +2,422 | | 23W42 | 94.2 | -1.4 | -1.46 | 33,110 | 13,365 | 17,026 | -3,661 | 522,894 | 14.8 | 1,906 | 2,879 | -973 | 407 | 288 | +119 | 15,678 | 20,193 | -4,515 | | 23W41 | 95.6 | +1.4 | +1.49 | 14,909 | 11,410 | 5,509 | +5,901 | 526,509 | 15 | 304 | 18 | +286 | 212 | 12 | +200 | 11,927 | 5,539 | +6,388 | | 23W40 | 94.2 | -0.4 | -0.42 | 9,779 | 4,089 | 5,669 | -1,579 | 520,702 | 14.8 | 952 | 8 | +944 | 153 | 166 | -13.3 | 5,194 | 5,843 | -649 | | 23W39 | 94.6 | +0.9 | +0.96 | 7,945 | 4,782 | 5,997 | -1,215 | 522,161 | 14.8 | 912 | 24 | +888 | 28 | 279 | -251 | 5,722 | 6,300 | -579 | | 23W38 | 93.7 | -1.9 | -1.99 | 11,678 | 5,141 | 7,525 | -2,384 | 523,812 | 14.9 | 298 | 406 | -108 | 53 | 261 | -208 | 5,492 | 8,192 | -2,700 | | 23W37 | 95.6 | +2.1 | +2.25 | 15,103 | 10,092 | 5,565 | +4,526 | 525,039 | 14.9 | 1,923 | 508 | +1,415 | 235 | 36 | +199 | 12,250 | 6,109 | +6,140 | | 23W36 | 93.5 | -0.4 | -0.43 | 11,699 | 4,069 | 5,777 | -1,708 | 520,319 | 14.8 | 554 | 93.4 | +461 | 21 | 354 | -333 | 4,644 | 6,224 | -1,580 | | 23W35 | 93.9 | +0.6 | +0.64 | 14,859 | 8,346 | 9,120 | -775 | 521,968 | 14.8 | 435 | 21.9 | +413 | 447 | 123 | +324 | 9,227 | 9,265 | -37.9 | | 23W34 | 93.3 | -0.6 | -0.64 | 12,984 | 4,545 | 5,467 | -923 | 522,747 | 14.8 | 444 | 36 | +408 | 962 | 170 | +792 | 5,951 | 5,674 | +277 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 93.9 | -0.4 | -0.42 | 11,739 | 4,787 | 5,713 | -926 | 523,706 | 14.9 | 803 | 123 | +680 | 231 | 200 | +31.1 | 5,821 | 6,036 | -215 | | 23W32 | 94.3 | +0.2 | +0.21 | 16,127 | 5,842 | 7,717 | -1,875 | 525,367 | 14.9 | 756 | 0 | +756 | 368 | 495 | -127 | 6,966 | 8,213 | -1,246 | | 23W31 | 94.1 | -0.9 | -0.95 | 14,222 | 6,453 | 10,602 | -4,149 | 526,617 | 15 | 201 | 58 | +143 | 191 | 216 | -24.8 | 6,845 | 10,876 | -4,031 | | 23W30 | 95 | +0.9 | +0.96 | 11,343 | 4,550 | 6,183 | -1,634 | 530,424 | 15.1 | 67 | 784 | -717 | 25 | 41.3 | -16.3 | 4,642 | 7,009 | -2,367 | | 23W29 | 94.1 | -1 | -1.05 | 14,730 | 4,436 | 8,073 | -3,637 | 531,895 | 15.1 | 14 | 1,806 | -1,792 | 753 | 276 | +477 | 5,203 | 10,156 | -4,953 | | 23W28 | 95.1 | +1.6 | +1.71 | 17,286 | 7,083 | 9,332 | -2,249 | 534,770 | 15.2 | 298 | 1,698 | -1,400 | 252 | 373 | -121 | 7,633 | 11,403 | -3,771 | | 23W27 | 93.5 | -2.1 | -2.2 | 26,850 | 4,452 | 12,724 | -8,272 | 535,891 | 15.2 | 566 | 2,491 | -1,925 | 593 | 641 | -47.5 | 5,611 | 15,856 | -10,245 | | 23W26 | 95.6 | -5.9 | -5.81 | 31,356 | 7,345 | 7,577 | -232 | 544,380 | 15.5 | 822 | 884 | -61.6 | 2,093 | 2,657 | -564 | 10,260 | 11,117 | -858 | | 23W25 | 101.5 | -1 | -0.98 | 13,739 | 2,826 | 3,263 | -437 | 543,252 | 15.4 | 720 | 502 | +218 | 506 | 1,255 | -749 | 4,052 | 5,021 | -968 | | 23W24 | 102.5 | -0.5 | -0.49 | 22,625 | 7,313 | 9,269 | -1,956 | 543,992 | 15.4 | 68.1 | 3,094 | -3,026 | 782 | 60.8 | +721 | 8,163 | 12,423 | -4,260 | | 23W23 | 103 | -1 | -0.96 | 14,296 | 5,678 | 4,877 | +801 | 546,376 | 15.5 | 366 | 691 | -325 | 336 | 22 | +314 | 6,380 | 5,590 | +790 | | 23W22 | 104 | +1 | +0.97 | 36,732 | 23,861 | 23,102 | +759 | 547,143 | 15.5 | 1,714 | 2,038 | -324 | 796 | 196 | +600 | 26,370 | 25,336 | +1,035 | | 23W21 | 103 | -1 | -0.96 | 24,205 | 9,627 | 14,044 | -4,417 | 550,610 | 15.6 | 1,617 | 1,742 | -125 | 1,092 | 254 | +838 | 12,336 | 16,039 | -3,704 | | 23W20 | 104 | +1 | +0.97 | 18,547 | 7,475 | 8,359 | -884 | 551,938 | 15.7 | 891 | 22 | +869 | 3,046 | 228 | +2,818 | 11,412 | 8,609 | +2,802 | | 23W19 | 103 | -1.5 | -1.44 | 12,142 | 3,980 | 6,086 | -2,106 | 552,431 | 15.7 | 1,865 | 7 | +1,858 | 262 | 42.3 | +220 | 6,107 | 6,136 | -29.2 | | 23W18 | 104.5 | +1 | +0.97 | 12,037 | 5,537 | 2,879 | +2,658 | 554,325 | 15.8 | 1,025 | 4 | +1,021 | 343 | 39.2 | +304 | 6,905 | 2,923 | +3,983 | | 23W17 | 103.5 | +1 | +0.98 | 13,580 | 7,692 | 2,579 | +5,114 | 551,756 | 15.7 | 768 | 686 | +82.4 | 480 | 28 | +452 | 8,940 | 3,292 | +5,647 | | 23W16 | 102.5 | -2.5 | -2.38 | 18,066 | 6,717 | 5,486 | +1,231 | 546,747 | 15.5 | 819 | 1,127 | -308 | 593 | 97.6 | +496 | 8,130 | 6,711 | +1,419 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 105 | +3.5 | +3.45 | 15,201 | 5,279 | 6,374 | -1,094 | 545,844 | 15.5 | 187 | 112 | +75.4 | 131 | 68 | +62.6 | 5,597 | 6,553 | -956 | | 23W14 | 101.5 | +0.5 | +0.5 | 5,075 | 2,051 | 2,070 | -19 | 546,856 | 15.5 | 72 | 7 | +65 | 15 | 9 | +6 | 2,138 | 2,086 | +52 | | 23W13 | 101 | +0.5 | +0.5 | 11,376 | 5,349 | 4,134 | +1,215 | 546,875 | 15.5 | 187 | 86.9 | +99.9 | 125 | 192 | -67.1 | 5,661 | 4,413 | +1,248 | | 23W12 | 100.5 | +1.5 | +1.52 | 10,873 | 6,075 | 4,806 | +1,268 | 545,721 | 15.5 | 1,191 | 66.6 | +1,125 | 130 | 58 | +72 | 7,396 | 4,931 | +2,465 | | 23W11 | 99 | +1.2 | +1.23 | 22,441 | 9,932 | 12,939 | -3,007 | 544,445 | 15.5 | 7,568 | 549 | +7,019 | 1,352 | 1,694 | -342 | 18,852 | 15,182 | +3,670 | | 23W10 | 97.8 | +0.6 | +0.62 | 13,636 | 4,305 | 7,467 | -3,162 | 547,495 | 15.6 | 2,989 | 297 | +2,692 | 705 | 306 | +399 | 7,999 | 8,070 | -71.4 | | 23W09 | 97.2 | +0.6 | +0.62 | 8,343 | 2,353 | 6,641 | -4,288 | 550,718 | 15.6 | 1,697 | 27 | +1,670 | 122 | 360 | -238 | 4,172 | 7,029 | -2,857 | | 23W08 | 96.6 | 0 | 0 | 12,472 | 7,256 | 8,902 | -1,645 | 555,017 | 15.8 | 1,334 | 247 | +1,087 | 126 | 368 | -243 | 8,716 | 9,517 | -801 | | 23W07 | 96.6 | +0.7 | +0.73 | 10,914 | 5,973 | 6,463 | -490 | 556,655 | 15.8 | 1,805 | 183 | +1,622 | 517 | 561 | -44.4 | 8,295 | 7,208 | +1,088 | | 23W06 | 95.9 | +0.7 | +0.74 | 10,759 | 5,681 | 6,734 | -1,053 | 557,087 | 15.8 | 1,737 | 6.24 | +1,731 | 541 | 676 | -135 | 7,959 | 7,417 | +542 | | 23W05 | 95.2 | 0 | 0 | 22,793 | 14,923 | 17,679 | -2,756 | 558,377 | 15.9 | 1,143 | 973 | +170 | 261 | 225 | +36.3 | 16,327 | 18,877 | -2,550 | | 23W03 | 95.2 | 0 | 0 | 4,860 | 3,478 | 2,508 | +970 | 561,304 | 15.9 | 130 | 789 | -659 | 19 | 33 | -14 | 3,627 | 3,330 | +297 | | 23W02 | 95.2 | -1 | -1.04 | 18,662 | 10,553 | 12,470 | -1,917 | 560,120 | 15.9 | 912 | 561 | +351 | 309 | 27.6 | +282 | 11,775 | 13,059 | -1,284 | | 23W01 | 96.2 | +1.5 | +1.58 | 5,724 | 4,202 | 3,216 | +986 | 562,301 | 16 | 383 | 0 | +383 | 150 | 178 | -28 | 4,735 | 3,394 | +1,341 | | 22W53 | 94.7 | -0.1 | -0.11 | 6,309 | 3,628 | 3,728 | -100 | 561,362 | 16 | 1,144 | 1,224 | -80 | 118 | 370 | -252 | 4,890 | 5,322 | -433 | | 22W52 | 94.8 | +0.7 | +0.74 | 10,069 | 4,260 | 5,751 | -1,491 | 561,426 | 16 | 2,264 | 2,325 | -61 | 498 | 846 | -348 | 7,022 | 8,922 | -1,900 | | 22W51 | 94.1 | -1.3 | -1.36 | 15,447 | 8,966 | 10,586 | -1,619 | 563,082 | 16 | 2,140 | 708 | +1,432 | 363 | 457 | -94.2 | 11,469 | 11,751 | -281 | | 22W50 | 95.4 | +0.8 | +0.85 | 12,820 | 8,928 | 7,793 | +1,135 | 564,873 | 16 | 869 | 761 | +108 | 85.2 | 96.3 | -11.1 | 9,882 | 8,650 | +1,232 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 94.6 | +0.5 | +0.53 | 21,002 | 15,591 | 14,140 | +1,452 | 563,517 | 16 | 1,418 | 1,962 | -544 | 138 | 1,222 | -1,085 | 17,147 | 17,324 | -177 | | 22W48 | 94.1 | +0.3 | +0.32 | 16,611 | 7,215 | 8,090 | -874 | 561,270 | 15.9 | 818 | 4,033 | -3,215 | 842 | 162 | +680 | 8,875 | 12,285 | -3,410 | | 22W47 | 93.8 | -1.2 | -1.26 | 23,254 | 13,958 | 13,840 | +118 | 562,885 | 16 | 151 | 2,434 | -2,283 | 211 | 655 | -444 | 14,320 | 16,929 | -2,609 | | 22W46 | 95 | +0.3 | +0.32 | 13,873 | 10,178 | 9,598 | +580 | 562,112 | 16 | 441 | 411 | +30 | 117 | 60.9 | +56.1 | 10,736 | 10,070 | +666 | | 22W45 | 94.7 | +0.4 | +0.42 | 13,035 | 8,418 | 8,800 | -382 | 561,137 | 15.9 | 605 | 252 | +353 | 230 | 116 | +114 | 9,253 | 9,168 | +84.5 | | 22W44 | 94.3 | +1.4 | +1.51 | 21,240 | 12,622 | 9,921 | +2,701 | 561,639 | 16 | 1,745 | 1,051 | +694 | 1,474 | 131 | +1,343 | 15,842 | 11,104 | +4,738 | | 22W43 | 92.9 | +1.4 | +1.53 | 21,958 | 14,052 | 12,456 | +1,597 | 559,611 | 15.9 | 2,977 | 0 | +2,977 | 558 | 270 | +288 | 17,587 | 12,726 | +4,862 | | 22W42 | 91.5 | -1.7 | -1.82 | 18,734 | 11,509 | 9,106 | +2,402 | 557,452 | 15.8 | 1,689 | 3 | +1,686 | 583 | 555 | +28.5 | 13,781 | 9,664 | +4,117 | | 22W41 | 93.2 | -2.4 | -2.51 | 22,910 | 7,717 | 10,168 | -2,450 | 555,824 | 15.8 | 820 | 2,188 | -1,368 | 324 | 194 | +130 | 8,861 | 12,550 | -3,689 | | 22W40 | 95.6 | -0.9 | -0.93 | 28,862 | 18,704 | 11,567 | +7,136 | 558,483 | 15.9 | 3,082 | 0 | +3,082 | 347 | 384 | -37.1 | 22,134 | 11,952 | +10,182 | | 22W39 | 96.5 | -0.5 | -0.52 | 18,139 | 5,956 | 11,830 | -5,874 | 550,691 | 15.6 | 1,247 | 301 | +946 | 194 | 400 | -206 | 7,397 | 12,531 | -5,134 | | 22W38 | 97 | -2 | -2.02 | 29,398 | 12,897 | 19,231 | -6,334 | 556,128 | 15.8 | 1,376 | 2,744 | -1,368 | 382 | 488 | -106 | 14,655 | 22,463 | -7,807 | | 22W37 | 99 | +0.8 | +0.81 | 9,450 | 4,050 | 7,325 | -3,275 | 562,539 | 16 | 1,119 | 310 | +809 | 217 | 472 | -255 | 5,386 | 8,108 | -2,721 | | 22W36 | 98.2 | -1.7 | -1.7 | 26,281 | 7,751 | 12,684 | -4,933 | 565,649 | 16.1 | 3,451 | 3,033 | +418 | 440 | 1,228 | -787 | 11,642 | 16,944 | -5,302 | | 22W35 | 99.9 | -0.1 | -0.1 | 19,072 | 5,267 | 7,912 | -2,645 | 570,918 | 16.2 | 2,547 | 4,533 | -1,986 | 233 | 40.5 | +193 | 8,047 | 12,485 | -4,438 | | 22W34 | 100 | -1.5 | -1.48 | 14,208 | 5,111 | 6,256 | -1,145 | 573,753 | 16.3 | 1,213 | 297 | +916 | 203 | 213 | -10.2 | 6,527 | 6,766 | -239 | | 22W33 | 101.5 | 0 | 0 | 15,323 | 5,106 | 5,956 | -851 | 575,363 | 16.3 | 1,860 | 422 | +1,438 | 32 | 120 | -88.3 | 6,998 | 6,498 | +500 | | 22W32 | 101.5 | 0 | 0 | 20,727 | 7,032 | 9,641 | -2,610 | 576,154 | 16.4 | 3,395 | 427 | +2,968 | 57.2 | 198 | -141 | 10,484 | 10,267 | +217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 101.5 | +2.4 | +2.42 | 18,953 | 7,694 | 9,131 | -1,437 | 579,433 | 16.5 | 1,604 | 0 | +1,604 | 38.6 | 20.1 | +18.6 | 9,337 | 9,151 | +186 | | 22W30 | 99.1 | -5.9 | -5.62 | 38,553 | 11,538 | 24,410 | -12,871 | 580,609 | 16.5 | 2,391 | 4,587 | -2,196 | 771 | 691 | +79.9 | 14,700 | 29,688 | -14,987 | | 22W29 | 105 | +2 | +1.94 | 24,190 | 12,892 | 11,925 | +966 | 590,266 | 16.8 | 1,815 | 192 | +1,623 | 1,252 | 2,116 | -863 | 15,959 | 14,233 | +1,726 | | 22W28 | 103 | -6 | -5.5 | 57,522 | 25,672 | 15,672 | +10,000 | 588,721 | 16.7 | 13,922 | 556 | +13,366 | 1,701 | 1,754 | -52.5 | 41,296 | 17,982 | +23,314 | | 22W27 | 109 | -1.5 | -1.36 | 26,328 | 12,624 | 6,174 | +6,449 | 578,888 | 16.4 | 4,989 | 273 | +4,716 | 1,726 | 1,191 | +535 | 19,338 | 7,638 | +11,701 | | 22W26 | 110.5 | +4.5 | +4.25 | 29,138 | 15,187 | 5,175 | +10,012 | 571,759 | 16.2 | 6,827 | 37 | +6,790 | 2,159 | 122 | +2,037 | 24,173 | 5,334 | +18,839 | | 22W25 | 106 | -0.5 | -0.47 | 17,929 | 9,142 | 11,483 | -2,341 | 562,605 | 16 | 2,218 | 608 | +1,610 | 897 | 351 | +546 | 12,257 | 12,443 | -185 | | 22W24 | 106.5 | -1 | -0.93 | 13,168 | 7,111 | 6,393 | +718 | 564,403 | 16 | 169 | 0 | +169 | 928 | 2,135 | -1,207 | 8,208 | 8,528 | -320 | | 22W23 | 107.5 | -0.5 | -0.46 | 20,675 | 15,267 | 14,354 | +913 | 564,942 | 16 | 436 | 1,696 | -1,260 | 276 | 68.7 | +207 | 15,979 | 16,119 | -139 | | 22W22 | 108 | 0 | 0 | 26,820 | 17,898 | 11,378 | +6,519 | 563,807 | 16 | 719 | 1,916 | -1,197 | 485 | 204 | +281 | 19,102 | 13,498 | +5,604 | | 22W21 | 108 | +1.5 | +1.41 | 19,330 | 14,243 | 8,575 | +5,669 | 557,382 | 15.9 | 871 | 27 | +844 | 297 | 128 | +169 | 15,411 | 8,729 | +6,682 | | 22W20 | 106.5 | +0.5 | +0.47 | 18,194 | 8,160 | 8,499 | -339 | 551,975 | 15.7 | 2,295 | 43 | +2,252 | 273 | 345 | -71.7 | 10,728 | 8,887 | +1,841 | | 22W19 | 106 | -2.5 | -2.3 | 11,079 | 5,221 | 4,501 | +719 | 552,361 | 15.7 | 1,466 | 51.2 | +1,415 | 27.4 | 203 | -175 | 6,714 | 4,755 | +1,959 | | 22W18 | 108.5 | 0 | 0 | 20,126 | 11,036 | 7,530 | +3,507 | 551,684 | 15.7 | 2,062 | 198 | +1,864 | 119 | 261 | -143 | 13,217 | 7,989 | +5,228 | | 22W17 | 108.5 | +3 | +2.84 | 20,712 | 9,433 | 4,926 | +4,507 | 548,954 | 15.6 | 1,652 | 476 | +1,176 | 201 | 98.7 | +102 | 11,286 | 5,501 | +5,785 | | 22W16 | 105.5 | -0.5 | -0.47 | 14,062 | 7,417 | 3,851 | +3,567 | 544,632 | 15.5 | 1,769 | 185 | +1,584 | 198 | 120 | +78.4 | 9,384 | 4,155 | +5,229 | | 22W15 | 106 | +0.5 | +0.47 | 8,025 | 4,927 | 3,412 | +1,515 | 541,033 | 15.4 | 1,122 | 91 | +1,031 | 7 | 81.8 | -74.8 | 6,056 | 3,585 | +2,471 | | 22W14 | 105.5 | -0.5 | -0.47 | 9,412 | 5,800 | 5,205 | +595 | 539,497 | 15.4 | 403 | 77 | +326 | 232 | 130 | +102 | 6,435 | 5,412 | +1,023 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 106 | +1 | +0.95 | 14,233 | 6,124 | 5,634 | +490 | 538,941 | 15.3 | 290 | 398 | -108 | 171 | 43 | +128 | 6,585 | 6,075 | +510 | | 22W12 | 105 | -1 | -0.94 | 24,014 | 13,888 | 12,729 | +1,158 | 538,517 | 15.3 | 1,596 | 138 | +1,458 | 422 | 100 | +322 | 15,906 | 12,967 | +2,939 | | 22W11 | 106 | +0.5 | +0.47 | 15,928 | 6,953 | 6,206 | +746 | 536,642 | 15.3 | 2,160 | 94 | +2,066 | 472 | 334 | +138 | 9,584 | 6,634 | +2,950 | | 22W10 | 105.5 | +2 | +1.93 | 12,689 | 8,563 | 5,378 | +3,185 | 536,870 | 15.3 | 615 | 8 | +607 | 268 | 101 | +167 | 9,446 | 5,487 | +3,959 | | 22W09 | 103.5 | -1.5 | -1.43 | 28,275 | 12,870 | 15,550 | -2,681 | 534,090 | 15.2 | 2,970 | 13.6 | +2,956 | 194 | 267 | -73.5 | 16,034 | 15,831 | +202 | | 22W08 | 105 | +2 | +1.94 | 15,938 | 7,727 | 5,162 | +2,565 | 536,749 | 15.3 | 1,373 | 96 | +1,277 | 95 | 133 | -38 | 9,195 | 5,391 | +3,804 | | 22W07 | 103 | +3.3 | +3.31 | 15,814 | 7,816 | 5,891 | +1,925 | 534,228 | 15.2 | 1,020 | 38 | +982 | 268 | 197 | +71.3 | 9,104 | 6,126 | +2,978 | | 22W05 | 99.7 | -0.3 | -0.3 | 7,091 | 2,861 | 3,702 | -841 | 532,607 | 15.2 | 836 | 14 | +822 | 264 | 201 | +63.1 | 3,961 | 3,917 | +44.2 | | 22W04 | 100 | -1 | -0.99 | 12,357 | 4,492 | 4,964 | -472 | 533,975 | 15.2 | 885 | 503 | +382 | 266 | 315 | -49.4 | 5,643 | 5,782 | -139 | | 22W03 | 101 | +1.5 | +1.51 | 10,583 | 5,872 | 5,188 | +684 | 535,110 | 15.2 | 314 | 273 | +40.8 | 42 | 171 | -129 | 6,228 | 5,632 | +596 | | 22W02 | 99.5 | -0.5 | -0.5 | 14,069 | 5,955 | 5,536 | +419 | 534,900 | 15.2 | 177 | 1,352 | -1,174 | 82 | 282 | -200 | 6,215 | 7,170 | -955 | | 22W01 | 100 | +0.2 | +0.2 | 8,952 | 3,031 | 2,343 | +688 | 534,290 | 15.2 | 23 | 397 | -374 | 425 | 640 | -215 | 3,479 | 3,380 | +99 | | 21W52 | 99.8 | +0.9 | +0.91 | 11,984 | 3,763 | 4,045 | -283 | 533,464 | 15.2 | 337 | 406 | -69.4 | 297 | 747 | -449 | 4,396 | 5,198 | -802 | | 21W51 | 98.9 | +0.6 | +0.61 | 12,637 | 4,675 | 7,080 | -2,406 | 533,699 | 15.2 | 413 | 574 | -161 | 17 | 90.1 | -73.1 | 5,105 | 7,745 | -2,640 | | 21W50 | 98.3 | 0 | 0 | 8,819 | 4,921 | 4,908 | +13.9 | 534,250 | 15.2 | 372 | 77.4 | +295 | 66 | 142 | -76.4 | 5,359 | 5,127 | +232 | | 21W49 | 98.3 | +0.2 | +0.2 | 21,684 | 10,458 | 17,065 | -6,607 | 534,259 | 15.2 | 215 | 157 | +57.6 | 296 | 290 | +6.32 | 10,968 | 17,511 | -6,543 | | 21W48 | 98.1 | -1.9 | -1.9 | 8,799 | 2,922 | 6,245 | -3,323 | 540,679 | 15.4 | 63 | 97 | -34 | 86 | 54.9 | +31.1 | 3,071 | 6,397 | -3,326 | | 21W47 | 100 | +0.3 | +0.3 | 12,142 | 4,436 | 4,963 | -527 | 543,958 | 15.5 | 2,893 | 511 | +2,382 | 140 | 313 | -173 | 7,469 | 5,786 | +1,682 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 99.7 | +0.6 | +0.61 | 11,604 | 6,925 | 4,208 | +2,717 | 544,069 | 15.5 | 1,731 | 264 | +1,467 | 211 | 116 | +95 | 8,867 | 4,589 | +4,278 | | 21W45 | 99.1 | +1 | +1.02 | 10,860 | 6,147 | 5,173 | +975 | 541,580 | 15.4 | 767 | 183 | +584 | 190 | 197 | -6.84 | 7,104 | 5,552 | +1,552 | | 21W44 | 98.1 | -0.3 | -0.3 | 14,607 | 9,237 | 10,845 | -1,608 | 540,237 | 15.4 | 195 | 6 | +189 | 20 | 307 | -287 | 9,452 | 11,157 | -1,705 | | 21W43 | 98.4 | -0.2 | -0.2 | 18,941 | 9,315 | 9,497 | -182 | 541,405 | 15.4 | 351 | 2,115 | -1,764 | 215 | 186 | +29.4 | 9,880 | 11,797 | -1,917 | | 21W42 | 98.6 | -0.3 | -0.3 | 11,386 | 6,216 | 7,454 | -1,238 | 541,180 | 15.4 | 122 | 0 | +122 | 119 | 99.8 | +19.2 | 6,457 | 7,554 | -1,097 | | 21W41 | 98.9 | +0.3 | +0.3 | 14,879 | 10,198 | 8,726 | +1,472 | 542,419 | 15.4 | 1,003 | 2 | +1,001 | 318 | 250 | +67.7 | 11,519 | 8,978 | +2,541 | | 21W40 | 98.6 | -1.2 | -1.2 | 14,501 | 7,601 | 9,543 | -1,942 | 541,376 | 15.4 | 828 | 22 | +806 | 152 | 988 | -836 | 8,581 | 10,552 | -1,971 | | 21W39 | 99.8 | +0.3 | +0.3 | 7,766 | 3,697 | 4,334 | -637 | 543,585 | 15.5 | 361 | 2 | +359 | 101 | 519 | -418 | 4,159 | 4,855 | -696 | | 21W38 | 99.5 | +0.1 | +0.1 | 14,764 | 11,407 | 6,714 | +4,693 | 544,257 | 15.5 | 491 | 19 | +472 | 8 | 475 | -467 | 11,906 | 7,208 | +4,698 | | 21W37 | 99.4 | +0.5 | +0.51 | 13,567 | 8,274 | 3,402 | +4,872 | 539,020 | 15.3 | 110 | 137 | -27.3 | 27 | 2,237 | -2,210 | 8,411 | 5,776 | +2,634 | | 21W36 | 98.9 | -0.2 | -0.2 | 19,291 | 10,102 | 8,511 | +1,591 | 534,102 | 15.2 | 9.34 | 723 | -714 | 231 | 1,023 | -792 | 10,342 | 10,257 | +85 | | 21W35 | 99.1 | -2.4 | -2.36 | 38,134 | 15,243 | 6,966 | +8,277 | 532,227 | 15.2 | 118 | 13 | +105 | 985 | 2,947 | -1,962 | 16,346 | 9,926 | +6,420 | | 21W34 | 101.5 | -4.5 | -4.25 | 31,351 | 13,055 | 8,293 | +4,763 | 524,525 | 14.9 | 2,293 | 106 | +2,187 | 1,091 | 1,072 | +18.8 | 16,439 | 9,471 | +6,968 | | 21W33 | 106 | -2 | -1.85 | 22,669 | 10,707 | 2,929 | +7,778 | 520,258 | 14.8 | 1,663 | 1 | +1,662 | 1,402 | 338 | +1,064 | 13,772 | 3,268 | +10,504 | | 21W32 | 108 | +4 | +3.85 | 33,144 | 9,626 | 3,573 | +6,053 | 512,692 | 14.6 | 111 | 200 | -88.7 | 4,786 | 748 | +4,038 | 14,523 | 4,521 | +10,002 | | 21W31 | 104 | 0 | 0 | 9,502 | 3,906 | 3,405 | +501 | 506,679 | 14.4 | 398 | 21.4 | +377 | 684 | 193 | +491 | 4,988 | 3,619 | +1,369 | | 21W30 | 104 | +2 | +1.96 | 8,352 | 4,214 | 2,408 | +1,805 | 505,944 | 14.4 | 23.5 | 28 | -4.52 | 473 | 102 | +371 | 4,710 | 2,538 | +2,172 | | 21W29 | 102 | -1 | -0.97 | 10,371 | 4,396 | 4,240 | +156 | 504,768 | 14.4 | 15 | 585 | -570 | 252 | 36 | +216 | 4,663 | 4,861 | -198 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 103 | +1 | +0.98 | 9,300 | 3,589 | 2,970 | +619 | 505,329 | 14.4 | 13 | 255 | -242 | 289 | 18 | +271 | 3,891 | 3,243 | +648 | | 21W27 | 102 | -0.5 | -0.49 | 12,836 | 5,236 | 5,402 | -166 | 504,832 | 14.4 | 19 | 219 | -200 | 377 | 451 | -74 | 5,632 | 6,072 | -440 | | 21W26 | 102.5 | +1.5 | +1.49 | 10,601 | 4,663 | 2,959 | +1,704 | 504,881 | 14.4 | 185 | 164 | +21.5 | 1,132 | 1,642 | -510 | 5,980 | 4,765 | +1,216 | | 21W25 | 101 | -2.5 | -2.42 | 12,567 | 6,293 | 7,226 | -933 | 503,321 | 14.3 | 1 | 772 | -771 | 494 | 572 | -78 | 6,788 | 8,571 | -1,782 | | 21W24 | 103.5 | +2.5 | +2.48 | 12,668 | 4,029 | 3,409 | +620 | 504,421 | 14.4 | 115 | 182 | -66.5 | 83 | 122 | -39 | 4,227 | 3,713 | +514 | | 21W23 | 101 | +1.3 | +1.3 | 12,394 | 4,422 | 4,399 | +23.1 | 503,733 | 14.3 | 0 | 459 | -459 | 332 | 87 | +245 | 4,753 | 4,944 | -191 | | 21W22 | 99.7 | -1.3 | -1.29 | 19,556 | 10,163 | 16,111 | -5,948 | 504,543 | 14.4 | 364 | 384 | -20.2 | 187 | 57.1 | +130 | 10,714 | 16,552 | -5,838 | | 21W21 | 101 | +1.3 | +1.3 | 21,846 | 14,084 | 10,669 | +3,415 | 509,882 | 14.5 | 74 | 27 | +47 | 326 | 352 | -26.7 | 14,484 | 11,048 | +3,436 | | 21W20 | 99.7 | -0.8 | -0.8 | 36,153 | 16,896 | 23,298 | -6,403 | 506,646 | 14.4 | 2,594 | 43 | +2,551 | 463 | 635 | -172 | 19,952 | 23,976 | -4,024 | | 21W19 | 100.5 | +0.5 | +0.5 | 19,204 | 9,665 | 11,493 | -1,829 | 514,153 | 14.6 | 209 | 422 | -213 | 369 | 97.1 | +272 | 10,243 | 12,012 | -1,770 | | 21W18 | 100 | -1 | -0.99 | 12,698 | 3,370 | 5,058 | -1,689 | 515,688 | 14.7 | 103 | 487 | -384 | 572 | 72 | +500 | 4,044 | 5,617 | -1,573 | | 21W17 | 101 | +1.8 | +1.81 | 17,745 | 5,158 | 4,722 | +436 | 517,772 | 14.8 | 814 | 32 | +782 | 425 | 108 | +317 | 6,397 | 4,862 | +1,535 | | 21W16 | 99.2 | +1 | +1.02 | 13,225 | 6,043 | 5,053 | +990 | 517,599 | 14.7 | 10.8 | 350 | -339 | 137 | 20.2 | +117 | 6,191 | 5,423 | +768 | | 21W15 | 98.2 | 0 | 0 | 10,998 | 5,985 | 4,779 | +1,207 | 516,290 | 14.7 | 94 | 397 | -303 | 180 | 34 | +146 | 6,259 | 5,210 | +1,049 | | 21W14 | 98.2 | -0.3 | -0.3 | 12,347 | 6,562 | 6,834 | -272 | 515,020 | 14.7 | 334 | 172 | +162 | 98 | 49 | +49 | 6,994 | 7,055 | -60.9 | | 21W13 | 98.5 | +0.7 | +0.72 | 10,227 | 4,109 | 5,872 | -1,763 | 515,020 | 14.7 | 153 | 161 | -8 | 131 | 215 | -84.4 | 4,393 | 6,249 | -1,855 | | 21W12 | 97.8 | -1.1 | -1.11 | 20,454 | 11,887 | 14,147 | -2,259 | 517,152 | 14.7 | 66 | 174 | -108 | 164 | 266 | -102 | 12,117 | 14,587 | -2,470 | | 21W11 | 98.9 | +1.1 | +1.12 | 14,970 | 9,017 | 6,914 | +2,103 | 522,407 | 14.9 | 522 | 74 | +448 | 177 | 215 | -37.5 | 9,716 | 7,202 | +2,514 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 97.8 | +0.7 | +0.72 | 17,342 | 9,708 | 11,419 | -1,712 | 520,336 | 14.8 | 1,040 | 0 | +1,040 | 381 | 134 | +247 | 11,129 | 11,554 | -425 | | 21W09 | 97.1 | +0.9 | +0.94 | 23,617 | 11,865 | 14,898 | -3,034 | 522,248 | 14.9 | 794 | 187 | +607 | 208 | 185 | +22.9 | 12,867 | 15,270 | -2,404 | | 21W08 | 96.2 | -1 | -1.03 | 13,359 | 5,348 | 8,540 | -3,192 | 525,626 | 15 | 22 | 9 | +13 | 121 | 131 | -10.3 | 5,491 | 8,681 | -3,190 | | 21W06 | 97.2 | +1 | +1.04 | 11,266 | 5,192 | 7,483 | -2,291 | 528,134 | 15 | 195 | 63.5 | +131 | 237 | 54 | +183 | 5,624 | 7,601 | -1,977 | | 21W05 | 96.2 | -0.5 | -0.52 | 18,681 | 8,088 | 14,506 | -6,418 | 531,696 | 15.2 | 1,416 | 90 | +1,326 | 137 | 67 | +70 | 9,641 | 14,663 | -5,022 | | 21W04 | 96.7 | -2.4 | -2.42 | 19,249 | 5,737 | 12,822 | -7,085 | 536,758 | 15.3 | 1,320 | 110 | +1,210 | 381 | 173 | +208 | 7,438 | 13,104 | -5,666 | | 21W03 | 99.1 | -0.4 | -0.4 | 21,754 | 9,026 | 7,463 | +1,563 | 544,159 | 15.5 | 942 | 141 | +801 | 666 | 84 | +582 | 10,634 | 7,688 | +2,946 | | 21W02 | 99.5 | +0.6 | +0.61 | 16,403 | 9,180 | 6,934 | +2,246 | 542,405 | 15.4 | 196 | 1,452 | -1,256 | 538 | 530 | +7.97 | 9,914 | 8,916 | +998 | | 21W01 | 98.9 | +0.1 | +0.1 | 9,481 | 6,399 | 2,591 | +3,808 | 538,471 | 15.3 | 99.2 | 109 | -9.77 | 402 | 542 | -140 | 6,901 | 3,242 | +3,658 | | 20W52 | 98.8 | -0.5 | -0.5 | 8,088 | 3,325 | 2,461 | +864 | 535,197 | 15.2 | 111 | 154 | -42.9 | 58 | 284 | -226 | 3,495 | 2,899 | +596 | | 20W51 | 99.3 | +0.7 | +0.71 | 14,094 | 7,952 | 5,944 | +2,007 | 534,642 | 15.2 | 1,565 | 253 | +1,312 | 188 | 802 | -614 | 9,704 | 6,999 | +2,706 | | 20W50 | 98.6 | +1 | +1.02 | 16,415 | 5,976 | 7,668 | -1,692 | 534,163 | 15.2 | 3,206 | 690 | +2,516 | 63 | 341 | -278 | 9,246 | 8,699 | +546 | | 20W49 | 97.6 | -1.6 | -1.61 | 29,820 | 15,957 | 25,947 | -9,990 | 534,584 | 15.2 | 85 | 565 | -480 | 152 | 104 | +48 | 16,194 | 26,616 | -10,422 | | 20W48 | 99.2 | -0.1 | -0.1 | 16,072 | 6,312 | 7,614 | -1,302 | 544,577 | 15.5 | 28 | 286 | -258 | 70 | 948 | -878 | 6,410 | 8,848 | -2,438 | | 20W47 | 99.3 | +0.2 | +0.2 | 20,248 | 13,229 | 9,714 | +3,515 | 544,364 | 15.5 | 15 | 1,562 | -1,547 | 88 | 68 | +20 | 13,332 | 11,344 | +1,988 | | 20W46 | 99.1 | -0.9 | -0.9 | 16,777 | 9,088 | 9,010 | +77.4 | 542,722 | 15.5 | 2 | 512 | -510 | 359 | 244 | +115 | 9,449 | 9,766 | -318 | | 20W45 | 100 | +2.3 | +2.35 | 11,810 | 7,856 | 6,776 | +1,079 | 543,281 | 15.5 | 14 | 3 | +11 | 47 | 49 | -2.03 | 7,917 | 6,828 | +1,088 | | 20W44 | 97.7 | +0.1 | +0.1 | 11,575 | 5,825 | 7,783 | -1,957 | 543,247 | 15.5 | 3 | 5 | -2 | 276 | 476 | -200 | 6,104 | 8,263 | -2,159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 97.6 | +2.6 | +2.74 | 16,330 | 5,738 | 9,793 | -4,055 | 545,682 | 15.5 | 1,756 | 945 | +811 | 215 | 584 | -369 | 7,709 | 11,322 | -3,613 | | 20W42 | 95 | -1.9 | -1.96 | 16,044 | 4,715 | 10,062 | -5,347 | 548,524 | 15.6 | 7 | 126 | -119 | 53 | 1,198 | -1,145 | 4,775 | 11,386 | -6,611 | | 20W41 | 96.9 | +0.3 | +0.31 | 9,817 | 3,747 | 4,004 | -257 | 554,009 | 15.8 | 4 | 4 | 0 | 49 | 1,014 | -965 | 3,800 | 5,022 | -1,222 | | 20W40 | 96.6 | -0.1 | -0.1 | 11,984 | 5,406 | 7,440 | -2,034 | 553,790 | 15.8 | 0 | 0 | 0 | 116 | 927 | -811 | 5,522 | 8,367 | -2,845 | | 20W39 | 96.7 | -2.8 | -2.81 | 26,250 | 5,266 | 15,165 | -9,900 | 557,483 | 15.9 | 383 | 61.9 | +321 | 46 | 2,083 | -2,037 | 5,695 | 17,310 | -11,615 | | 20W38 | 99.5 | -1 | -1 | 23,402 | 10,216 | 18,499 | -8,283 | 565,120 | 16.1 | 45.8 | 141 | -95.5 | 196 | 544 | -348 | 10,458 | 19,184 | -8,726 | | 20W37 | 100.5 | -0.5 | -0.5 | 20,391 | 5,513 | 15,561 | -10,048 | 573,152 | 16.3 | 190 | 0 | +190 | 416 | 269 | +147 | 6,119 | 15,830 | -9,711 | | 20W36 | 101 | -1.5 | -1.46 | 28,479 | 5,318 | 12,627 | -7,309 | 582,179 | 16.6 | 914 | 1,310 | -396 | 505 | 195 | +310 | 6,737 | 14,132 | -7,395 | | 20W35 | 102.5 | -0.5 | -0.49 | 14,131 | 2,327 | 6,422 | -4,095 | 588,832 | 16.8 | 218 | 5 | +213 | 200 | 102 | +97.6 | 2,744 | 6,529 | -3,785 | | 20W34 | 103 | 0 | 0 | 19,448 | 4,118 | 9,343 | -5,225 | 593,245 | 16.9 | 330 | 4 | +326 | 954 | 235 | +719 | 5,402 | 9,582 | -4,180 | | 20W33 | 103 | -0.5 | -0.48 | 26,543 | 4,983 | 9,641 | -4,658 | 596,215 | 17 | 124 | 251 | -127 | 646 | 165 | +481 | 5,753 | 10,057 | -4,304 | | 20W32 | 103.5 | -1.5 | -1.43 | 20,448 | 2,373 | 10,114 | -7,741 | 600,206 | 17.1 | 811 | 7.58 | +803 | 943 | 37 | +906 | 4,127 | 10,159 | -6,031 | | 20W31 | 105 | -1 | -0.94 | 16,754 | 4,150 | 9,465 | -5,315 | 607,206 | 17.3 | 783 | 69.6 | +713 | 84 | 718 | -634 | 5,017 | 10,252 | -5,235 | | 20W30 | 106 | -1.5 | -1.4 | 19,249 | 5,807 | 15,299 | -9,492 | 612,876 | 17.5 | 1,350 | 280 | +1,070 | 126 | 441 | -315 | 7,283 | 16,020 | -8,737 | | 20W29 | 107.5 | -8.5 | -7.33 | 44,217 | 9,168 | 8,774 | +394 | 620,915 | 17.7 | 4,223 | 74.6 | +4,148 | 1,988 | 1,779 | +209 | 15,379 | 10,628 | +4,751 | | 20W28 | 116 | +1 | +0.87 | 38,574 | 13,229 | 9,901 | +3,328 | 621,860 | 17.7 | 30 | 98.6 | -68.6 | 278 | 1,491 | -1,213 | 13,537 | 11,491 | +2,046 | | 20W27 | 115 | +7 | +6.48 | 30,294 | 6,921 | 6,894 | +26.7 | 618,483 | 17.6 | 2 | 27 | -25 | 0 | 764 | -764 | 6,923 | 7,685 | -762 | | 20W26 | 108 | +1 | +0.93 | 10,555 | 2,644 | 3,025 | -381 | 618,560 | 17.6 | 38 | 9 | +29 | 7 | 416 | -409 | 2,689 | 3,450 | -761 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 107 | -0.5 | -0.47 | 27,279 | 10,632 | 13,395 | -2,763 | 618,298 | 17.6 | 207 | 2,441 | -2,234 | 504 | 351 | +153 | 11,343 | 16,187 | -4,845 | | 20W24 | 107.5 | 0 | 0 | 16,328 | 7,633 | 7,783 | -149 | 622,280 | 17.7 | 1 | 48 | -47 | 126 | 8 | +118 | 7,760 | 7,839 | -78.3 | | 20W23 | 107.5 | 0 | 0 | 22,838 | 9,148 | 9,198 | -49.5 | 624,221 | 17.8 | 0 | 16 | -16 | 908 | 28 | +880 | 10,056 | 9,242 | +814 | | 20W22 | 107.5 | +1 | +0.94 | 20,356 | 10,942 | 13,738 | -2,796 | 618,080 | 18 | 13.5 | 1 | +12.5 | 323 | 26 | +297 | 11,279 | 13,765 | -2,486 | | 20W21 | 106.5 | -1 | -0.93 | 16,128 | 6,320 | 10,277 | -3,957 | 620,839 | 18 | 17 | 173 | -156 | 773 | 77 | +696 | 7,110 | 10,527 | -3,417 | | 20W20 | 107.5 | 0 | 0 | 9,135 | 2,535 | 5,678 | -3,143 | 624,829 | 18.1 | 24 | 101 | -77 | 259 | 6 | +253 | 2,818 | 5,785 | -2,967 | | 20W19 | 107.5 | 0 | 0 | 16,241 | 5,638 | 8,469 | -2,831 | 628,131 | 18.2 | 60.1 | 87 | -26.9 | 281 | 156 | +125 | 5,979 | 8,712 | -2,733 | | 20W18 | 107.5 | +1.5 | +1.42 | 15,030 | 7,292 | 8,181 | -889 | 630,863 | 18.3 | 61 | 74 | -13 | 48 | 234 | -186 | 7,401 | 8,489 | -1,088 | | 20W17 | 106 | 0 | 0 | 14,750 | 4,642 | 8,110 | -3,467 | 631,644 | 18.3 | 37 | 10 | +27 | 12 | 260 | -248 | 4,691 | 8,380 | -3,688 | | 20W16 | 106 | +1.5 | +1.44 | 19,389 | 9,000 | 8,366 | +634 | 635,033 | 18.4 | 399 | 124 | +275 | 174 | 390 | -216 | 9,573 | 8,880 | +693 | | 20W15 | 104.5 | +6.4 | +6.52 | 24,335 | 13,367 | 11,600 | +1,767 | 634,443 | 18.4 | 305 | 293 | +12 | 50 | 369 | -319 | 13,722 | 12,262 | +1,460 | | 20W14 | 98.1 | -3.4 | -3.35 | 18,003 | 8,808 | 14,418 | -5,610 | 634,700 | 18.4 | 58 | 11 | +47 | 175 | 50 | +125 | 9,041 | 14,479 | -5,438 | | 20W13 | 101.5 | +1.6 | +1.6 | 34,870 | 13,735 | 22,334 | -8,599 | 641,027 | 18.6 | 72 | 85 | -13 | 359 | 956 | -597 | 14,166 | 23,375 | -9,209 | | 20W12 | 99.9 | -5.1 | -4.86 | 49,509 | 19,742 | 35,162 | -15,420 | 649,268 | 18.8 | 572 | 543 | +28.7 | 637 | 1,503 | -866 | 20,951 | 37,208 | -16,257 | | 20W11 | 105 | -1 | -0.94 | 36,277 | 11,844 | 24,980 | -13,136 | 664,528 | 19.3 | 213 | 388 | -175 | 355 | 996 | -641 | 12,413 | 26,364 | -13,952 | | 20W10 | 106 | +1 | +0.95 | 35,228 | 14,034 | 22,287 | -8,253 | 676,865 | 19.7 | 316 | 36 | +280 | 357 | 301 | +56 | 14,707 | 22,624 | -7,917 | | 20W09 | 105 | -3.5 | -3.23 | 28,008 | 3,899 | 14,545 | -10,646 | 684,699 | 19.9 | 192 | 2 | +190 | 44 | 52.7 | -8.7 | 4,135 | 14,600 | -10,465 | | 20W08 | 108.5 | -0.5 | -0.46 | 17,643 | 4,264 | 7,650 | -3,386 | 695,967 | 20.2 | 234 | 4 | +230 | 207 | 169 | +38 | 4,705 | 7,823 | -3,118 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 109 | +1.5 | +1.4 | 18,084 | 6,105 | 9,477 | -3,372 | 699,793 | 20.3 | 6 | 231 | -225 | 336 | 2 | +334 | 6,447 | 9,710 | -3,263 | | 20W06 | 107.5 | +0.5 | +0.47 | 18,320 | 5,887 | 9,505 | -3,618 | 702,916 | 20.4 | 194 | 40 | +154 | 341 | 127 | +214 | 6,422 | 9,672 | -3,249 | | 20W05 | 107 | -1.5 | -1.38 | 16,431 | 4,793 | 9,453 | -4,660 | 706,752 | 20.5 | 327 | 182 | +145 | 198 | 30 | +168 | 5,318 | 9,665 | -4,347 | | 20W04 | 108.5 | -0.5 | -0.46 | 2,867 | 923 | 859 | +63.5 | 710,828 | 20.6 | 1 | 0 | +1 | 47 | 0 | +47 | 971 | 859 | +112 | | 20W03 | 109 | -0.5 | -0.46 | 34,034 | 6,542 | 11,095 | -4,553 | 710,537 | 20.6 | 18 | 143 | -125 | 370 | 329 | +41 | 6,930 | 11,568 | -4,637 | | 20W02 | 109.5 | -3 | -2.67 | 31,188 | 7,717 | 19,840 | -12,124 | 714,323 | 20.7 | 94 | 72 | +22 | 366 | 494 | -128 | 8,177 | 20,406 | -12,230 | | 20W01 | 112.5 | -1 | -0.88 | 13,782 | 6,112 | 4,851 | +1,261 | 726,555 | 21.1 | 33 | 178 | -145 | 308 | 130 | +178 | 6,453 | 5,159 | +1,294 | | 19W52 | 113.5 | 0 | 0 | 8,718 | 3,444 | 810 | +2,634 | 725,571 | 21.1 | 17 | 235 | -218 | 512 | 171 | +341 | 3,973 | 1,216 | +2,757 | | 19W51 | 113.5 | -1 | -0.87 | 24,764 | 11,345 | 7,440 | +3,905 | 722,573 | 21 | 2,989 | 165 | +2,824 | 477 | 609 | -132 | 14,811 | 8,214 | +6,597 | | 19W50 | 114.5 | 0 | 0 | 16,583 | 7,562 | 7,912 | -350 | 718,288 | 20.9 | 8 | 3 | +5 | 625 | 451 | +174 | 8,195 | 8,366 | -171 | | 19W49 | 114.5 | 0 | 0 | 13,289 | 7,692 | 4,931 | +2,762 | 719,255 | 20.9 | 41 | 3 | +38 | 469 | 645 | -176 | 8,202 | 5,579 | +2,624 | | 19W48 | 114.5 | -1.5 | -1.29 | 21,657 | 10,090 | 18,271 | -8,181 | 716,514 | 20.8 | 271 | 20 | +251 | 701 | 407 | +294 | 11,062 | 18,698 | -7,635 | | 19W47 | 116 | +0.5 | +0.43 | 13,156 | 6,278 | 7,933 | -1,656 | 724,848 | 21 | 149 | 25 | +124 | 657 | 628 | +28.7 | 7,083 | 8,587 | -1,503 | | 19W46 | 115.5 | -0.5 | -0.43 | 12,682 | 5,030 | 7,231 | -2,201 | 726,389 | 21.1 | 45 | 343 | -298 | 363 | 365 | -2 | 5,438 | 7,939 | -2,501 | | 19W45 | 116 | +2 | +1.75 | 11,908 | 6,244 | 4,258 | +1,986 | 728,383 | 21.2 | 165 | 76 | +89 | 208 | 389 | -181 | 6,617 | 4,723 | +1,894 | | 19W44 | 114 | +0.5 | +0.44 | 16,139 | 7,479 | 5,303 | +2,177 | 726,298 | 21.1 | 76 | 8 | +68 | 915 | 1,401 | -486 | 8,470 | 6,712 | +1,759 | | 19W43 | 113.5 | +0.5 | +0.44 | 12,817 | 6,089 | 4,486 | +1,604 | 724,466 | 21 | 123 | 91.1 | +32 | 475 | 1,370 | -895 | 6,687 | 5,947 | +741 | | 19W42 | 113 | +0.5 | +0.44 | 12,809 | 6,146 | 3,173 | +2,973 | 722,882 | 21 | 5.39 | 304 | -298 | 749 | 1,047 | -298 | 6,900 | 4,524 | +2,376 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 112.5 | -1 | -0.88 | 5,204 | 1,414 | 1,779 | -365 | 719,076 | 20.9 | 0.39 | 6 | -5.61 | 323 | 833 | -510 | 1,738 | 2,618 | -880 | | 19W40 | 113.5 | +1.5 | +1.34 | 8,921 | 4,036 | 2,968 | +1,068 | 719,441 | 20.9 | 28 | 6 | +22 | 488 | 959 | -471 | 4,552 | 3,933 | +619 | | 19W39 | 112 | -2 | -1.75 | 12,231 | 5,017 | 3,653 | +1,365 | 718,371 | 20.9 | 135 | 83.6 | +51.4 | 525 | 538 | -13 | 5,677 | 4,274 | +1,403 | | 19W38 | 114 | +0.5 | +0.44 | 13,923 | 9,126 | 5,985 | +3,141 | 713,923 | 20.7 | 176 | 986 | -810 | 451 | 1,055 | -604 | 9,753 | 8,026 | +1,727 | | 19W37 | 113.5 | +1.5 | +1.34 | 12,260 | 6,448 | 4,577 | +1,871 | 710,210 | 20.6 | 103 | 4 | +99 | 493 | 736 | -243 | 7,044 | 5,317 | +1,727 | | 19W36 | 112 | 0 | 0 | 12,057 | 4,823 | 5,157 | -334 | 708,391 | 20.6 | 141 | 3 | +138 | 728 | 448 | +280 | 5,692 | 5,608 | +84.5 | | 19W35 | 112 | +1 | +0.9 | 16,376 | 10,000 | 8,437 | +1,563 | 707,740 | 20.6 | 134 | 47 | +87 | 625 | 733 | -108 | 10,759 | 9,217 | +1,542 | | 19W34 | 111 | +1 | +0.91 | 14,095 | 7,452 | 9,720 | -2,268 | 706,297 | 20.5 | 229 | 90 | +139 | 304 | 850 | -546 | 7,985 | 10,660 | -2,675 | | 19W33 | 110 | +0.5 | +0.46 | 14,228 | 7,087 | 8,316 | -1,229 | 708,280 | 20.6 | 78 | 21.7 | +56.3 | 233 | 240 | -7 | 7,398 | 8,578 | -1,179 | | 19W32 | 109.5 | +0.5 | +0.46 | 15,205 | 9,518 | 12,184 | -2,666 | 703,285 | 20.4 | 255 | 3 | +252 | 382 | 531 | -149 | 10,155 | 12,718 | -2,563 | | 19W31 | 109 | 0 | 0 | 27,494 | 15,794 | 20,230 | -4,436 | 705,628 | 20.5 | 80 | 145 | -65 | 202 | 318 | -116 | 16,076 | 20,693 | -4,617 | | 19W30 | 109 | -2 | -1.8 | 26,143 | 10,001 | 12,810 | -2,809 | 709,810 | 20.6 | 509 | 870 | -361 | 485 | 1,031 | -546 | 10,995 | 14,711 | -3,716 | | 19W29 | 111 | -0.5 | -0.45 | 23,248 | 8,092 | 5,496 | +2,595 | 712,543 | 20.7 | 32 | 2,037 | -2,005 | 105 | 326 | -221 | 8,229 | 7,859 | +369 | | 19W28 | 111.5 | -11 | -8.98 | 27,693 | 7,028 | 4,696 | +2,332 | 695,169 | 20.2 | 34 | 136 | -102 | 561 | 853 | -292 | 7,623 | 5,685 | +1,938 | | 19W27 | 122.5 | 0 | 0 | 18,581 | 4,332 | 4,195 | +137 | 692,808 | 20.1 | 9 | 4,793 | -4,784 | 85 | 317 | -232 | 4,426 | 9,305 | -4,879 | | 19W26 | 122.5 | +0.5 | +0.41 | 17,670 | 9,259 | 5,271 | +3,988 | 692,528 | 20.1 | 31.6 | 5 | +26.6 | 101 | 978 | -877 | 9,391 | 6,253 | +3,138 | | 19W25 | 122 | +1.5 | +1.24 | 21,101 | 14,477 | 8,297 | +6,179 | 688,672 | 20 | 494 | 2,432 | -1,938 | 868 | 1,566 | -698 | 15,839 | 12,295 | +3,544 | | 19W24 | 120.5 | +2 | +1.69 | 20,137 | 10,084 | 7,477 | +2,607 | 685,056 | 19.9 | 886 | 26 | +860 | 54 | 874 | -820 | 11,024 | 8,377 | +2,647 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 118.5 | +0.5 | +0.42 | 11,257 | 5,285 | 1,893 | +3,392 | 687,932 | 20 | 422 | 10 | +412 | 316 | 255 | +61 | 6,023 | 2,158 | +3,865 | | 19W22 | 118 | +0.5 | +0.43 | 20,489 | 14,198 | 12,266 | +1,932 | 673,027 | 19.7 | 1,672 | 334 | +1,338 | 338 | 357 | -19 | 16,208 | 12,957 | +3,252 | | 19W21 | 117.5 | +2.5 | +2.17 | 24,639 | 9,958 | 8,118 | +1,841 | 670,012 | 19.6 | 5,236 | 0 | +5,236 | 723 | 504 | +219 | 15,917 | 8,622 | +7,296 | | 19W20 | 115 | +1 | +0.88 | 16,234 | 6,873 | 7,549 | -676 | 668,076 | 19.5 | 2,263 | 4 | +2,259 | 1,091 | 135 | +956 | 10,227 | 7,688 | +2,539 | | 19W19 | 114 | -0.5 | -0.44 | 18,975 | 8,213 | 11,513 | -3,300 | 659,553 | 19.3 | 252 | 50.5 | +201 | 207 | 171 | +36 | 8,672 | 11,735 | -3,063 | | 19W18 | 114.5 | +1.5 | +1.33 | 20,097 | 9,750 | 11,319 | -1,569 | 662,964 | 19.4 | 220 | 44.7 | +175 | 205 | 400 | -195 | 10,175 | 11,763 | -1,588 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
