| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 642 | 620 | +22 | +3.55% | 8.06% | 654 | 679 | 629 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 28,268 | 184.6億 | 26,308 | 1.1張/筆 | 653.2元 | 11.17 | 45.5 | 1.66 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,853 | 145.6億 | 22,389 | 1張/筆 | 637.1元 | -14 (-2.21%) | 連漲連跌: 首日上漲 ( +22元 / +3.55%)
財報評分: 最新53分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 31,342 | 30,462 | +880 | 賣→買 | 180,482 | 47.08% | 415,275 | 370,709 | +44,566 | 11.63% | | 金額(元) | 194億 | 189億 | +4.72億 | - | - | 2,114億 | 1,938億 | +176億 | - | | 投信 | 張數 | 1,156 | 1,592 | -436 | 買→賣 | - | - | 24,373 | 32,176 | -7,803 | 2.04% | | 金額(元) | 7.27億 | 9.43億 | -2.16億 | - | - | 121億 | 157億 | -36.2億 | - | | 自營商 | 張數 | 3,082 | 3,192 | -111 | 連3買→賣 | - | - | 40,309 | 38,394 | +1,915 | 0.5% | | 金額(元) | 19.3億 | 19.7億 | -3,930萬 | - | - | 212億 | 198億 | +14.1億 | - | | 總計 | 張數 | 35,579 | 35,246 | +333 | 賣→買 | - | - | 479,958 | 441,279 | +38,678 | 10.09% | | 金額(元) | 220億 | 218億 | +2.17億 | - | - | 2,447億 | 2,293億 | +154億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 31,342 | 30,462 | +880 | 賣→買 | - | - | 415,275 | 370,709 | +44,566 | 11.63% | | 金額(元) | 194億 | 189億 | +4.72億 | - | - | 2,114億 | 1,938億 | +176億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 31,342 | 30,462 | +880 | 賣→買 | 180,482 | 47.08% | 415,275 | 370,709 | +44,566 | 11.63% | | 金額(元) | 194億 | 189億 | +4.72億 | - | - | 2,114億 | 1,938億 | +176億 | - | | 投信 | 合計 | 張數 | 1,156 | 1,592 | -436 | 買→賣 | - | - | 24,373 | 32,176 | -7,803 | 2.04% | | 金額(元) | 7.27億 | 9.43億 | -2.16億 | - | - | 121億 | 157億 | -36.2億 | - | | 自營商 | 自行
買賣 | 張數 | 2,200 | 2,468 | -268 | 連3買→賣 | - | - | 29,095 | 27,558 | +1,537 | 0.4% | | 金額(元) | 13.8億 | 15.2億 | -1.42億 | - | - | 153億 | 142億 | +11.4億 | - | | 避險 | 張數 | 882 | 724 | +157 | 連買5週 | - | - | 11,214 | 10,836 | +378 | 0.1% | | 金額(元) | 5.53億 | 4.5億 | +1.03億 | - | - | 58.8億 | 56.1億 | +2.62億 | - | | 合計 | 張數 | 3,082 | 3,192 | -111 | 連3買→賣 | - | - | 40,309 | 38,394 | +1,915 | 0.5% | | 金額(元) | 19.3億 | 19.7億 | -3,930萬 | - | - | 212億 | 198億 | +14.1億 | - | | 總計 | 張數 | 35,579 | 35,246 | +333 | 賣→買 | - | - | 479,958 | 441,279 | +38,678 | 10.09% | | 金額(元) | 220億 | 218億 | +2.17億 | - | - | 2,447億 | 2,293億 | +154億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 646.7
(1.37萬) | 641.8
(1.83萬) | 618
(3.13萬) | 627.5
(6.02萬) | 602.2
(10.5萬) | 561.7
(31.3萬) | 463.8
(53.8萬) | 369.1
(110萬) | 281.1
(168萬) | 216.6
(253萬) | 165
(369萬) | 142.9
(440萬) | 509
(41.5萬) | 每股賣出均價
(累計賣張) | 645.2
(1.63萬) | 643
(1.86萬) | 620.3
(3.05萬) | 629.3
(6.23萬) | 603
(10.6萬) | 568.6
(29.4萬) | 471.1
(48.9萬) | 367.8
(107萬) | 279.9
(164萬) | 216
(248萬) | 163.7
(364萬) | 142
(433萬) | 522.7
(37.1萬) | 買賣超張數
(佔發行量) | -2,615
(0.68%) | -245
(0.06%) | +880
(0.23%) | -2,098
(0.55%) | -426
(0.11%) | +1.88萬
(4.9%) | +4.9萬
(12.77%) | +2.76萬
(7.2%) | +3.82萬
(9.96%) | +5.28萬
(13.79%) | +4.91萬
(12.8%) | +6.76萬
(17.64%) | +4.46萬
(11.63%) | 買賣超金額
(佔成交額) | -16.7億
(5.04%) | -1.8億
(0.44%) | +4.72億
(0.78%) | -14.3億
(1.17%) | -3.32億
(0.16%) | +85.1億
(1.55%) | +191億
(2.46%) | +116億
(0.87%) | +128億
(0.82%) | +129億
(0.68%) | +129億
(0.57%) | +135億
(0.54%) | +176億
(2.72%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 643.5
(740) | 640.2
(928) | 629.4
(1,156) | 632.7
(3,997) | 612.9
(6,286) | 574.9
(1.58萬) | 455.9
(3.13萬) | 351.5
(7.76萬) | 215.9
(17.9萬) | 180.1
(25.6萬) | 133.9
(39.9萬) | 112.8
(50.1萬) | 496.9
(2.44萬) | 每股賣出均價
(累計賣張) | 637.1
(56) | 629
(296) | 592.3
(1,592) | 613.1
(3,190) | 581.3
(8,103) | 551.2
(2.28萬) | 419
(5.14萬) | 350.1
(9.98萬) | 242.7
(18.1萬) | 217.7
(21.6萬) | 145.7
(37.7萬) | 126.4
(45萬) | 488.8
(3.22萬) | 買賣超張數
(佔發行量) | +684
(0.18%) | +632
(0.16%) | -436
(0.11%) | +807
(0.21%) | -1,818
(0.47%) | -7,043
(1.84%) | -2.01萬
(5.24%) | -2.22萬
(5.79%) | -1,897
(0.49%) | +4萬
(10.44%) | +2.15萬
(5.61%) | +5.08萬
(13.26%) | -7,803
(2.04%) | 買賣超金額
(佔成交額) | +4.41億
(1.33%) | +4.08億
(1.01%) | -2.16億
(0.36%) | +5.73億
(0.47%) | -8.58億
(0.42%) | -35.1億
(0.64%) | -72.5億
(0.93%) | -76.7億
(0.58%) | -52.7億
(0.34%) | -9.01億
(0.05%) | -15.7億
(0.07%) | -3.87億
(0.02%) | -36.2億
(0.56%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 646.2
(1,818) | 642.9
(2,198) | 626.5
(3,082) | 636.1
(7,320) | 607.8
(1.3萬) | 572.6
(3.18萬) | 469.5
(5.44萬) | 366.3
(12萬) | 306.4
(15.9萬) | 229.6
(24.3萬) | 160.2
(39.4萬) | 108.4
(65萬) | 525.2
(4.03萬) | 每股賣出均價
(累計賣張) | 648.8
(1,344) | 643.8
(1,750) | 617
(3,192) | 625.7
(5,864) | 598.9
(1.07萬) | 570.5
(2.88萬) | 454.9
(5.43萬) | 361.5
(12.1萬) | 306.9
(15.6萬) | 226.9
(24.2萬) | 158
(39.6萬) | 107.6
(64.7萬) | 514.8
(3.84萬) | 買賣超張數
(佔發行量) | +474
(0.12%) | +448
(0.12%) | -111
(0.03%) | +1,456
(0.38%) | +2,250
(0.59%) | +2,913
(0.76%) | +183
(0.05%) | -398
(0.1%) | +3,233
(0.84%) | +377
(0.1%) | -1,135
(0.3%) | +2,957
(0.77%) | +1,915
(0.5%) | 買賣超金額
(佔成交額) | +3.02億
(0.92%) | +2.86億
(0.71%) | -3,930萬
(0.07%) | +9.87億
(0.81%) | +14.6億
(0.71%) | +17.3億
(0.31%) | +8.75億
(0.11%) | +4.32億
(0.03%) | +9.08億
(0.06%) | +7.38億
(0.04%) | +6.85億
(0.03%) | +8.66億
(0.03%) | +14.1億
(0.22%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 646.5
(1.63萬) | 641.8
(2.14萬) | 619.1
(3.56萬) | 628.7
(7.15萬) | 603.4
(12.5萬) | 563.2
(36萬) | 463.9
(62.4萬) | 367.8
(130萬) | 277.3
(202萬) | 214.6
(303萬) | 161.8
(448萬) | 136.2
(555萬) | 509.7
(48萬) | 每股賣出均價
(累計賣張) | 645.4
(1.77萬) | 642.9
(2.06萬) | 618.8
(3.52萬) | 628.3
(7.13萬) | 601.2
(12.5萬) | 567.6
(34.6萬) | 465.1
(59.5萬) | 365.8
(129萬) | 278.6
(198萬) | 217
(293萬) | 161.7
(441萬) | 136.6
(543萬) | 519.5
(44.1萬) | 買賣超張數
(佔發行量) | -1,457
(0.38%) | +835
(0.22%) | +333
(0.09%) | +164
(0.04%) | +6.96
(0%) | +1.46萬
(3.82%) | +2.91萬
(7.59%) | +4,998
(1.3%) | +3.95萬
(10.3%) | +9.32萬
(24.32%) | +6.94萬
(18.12%) | +12.1萬
(31.66%) | +3.87萬
(10.09%) | 買賣超金額
(佔成交額) | -9.23億
(2.79%) | +5.15億
(1.27%) | +2.17億
(0.36%) | +1.3億
(0.11%) | +2.73億
(0.13%) | +67.4億
(1.22%) | +128億
(1.64%) | +43.5億
(0.33%) | +84億
(0.54%) | +127億
(0.67%) | +121億
(0.53%) | +139億
(0.56%) | +154億
(2.38%) |
目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 646.7
(1.37萬) | 641.8
(1.83萬) | 618
(3.13萬) | 627.5
(6.02萬) | 602.2
(10.5萬) | 561.7
(31.3萬) | 463.8
(53.8萬) | 369.1
(110萬) | 281.1
(168萬) | 216.6
(253萬) | 165
(369萬) | 156.4
(394萬) | 509
(41.5萬) | 每股賣出均價
(累計賣張) | 645.2
(1.63萬) | 643
(1.86萬) | 620.3
(3.05萬) | 629.3
(6.23萬) | 603
(10.6萬) | 568.6
(29.4萬) | 471.1
(48.9萬) | 367.8
(107萬) | 279.9
(164萬) | 216
(248萬) | 163.7
(364萬) | 154.7
(390萬) | 522.7
(37.1萬) | 買賣超張數
(佔發行量) | -2,615
(0.68%) | -245
(0.06%) | +880
(0.23%) | -2,098
(0.55%) | -426
(0.11%) | +1.88萬
(4.9%) | +4.9萬
(12.77%) | +2.76萬
(7.2%) | +3.82萬
(9.96%) | +5.28萬
(13.79%) | +4.91萬
(12.8%) | +3.78萬
(9.85%) | +4.46萬
(11.63%) | 買賣超金額
(佔成交額) | -16.7億
(5.04%) | -1.8億
(0.44%) | +4.72億
(0.78%) | -14.3億
(1.17%) | -3.32億
(0.16%) | +85.1億
(1.55%) | +191億
(2.46%) | +116億
(0.87%) | +128億
(0.82%) | +129億
(0.68%) | +129億
(0.57%) | +127億
(0.51%) | +176億
(2.72%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 646.7
(1.37萬) | 641.8
(1.83萬) | 618
(3.13萬) | 627.5
(6.02萬) | 602.2
(10.5萬) | 561.7
(31.3萬) | 463.8
(53.8萬) | 369.1
(110萬) | 281.1
(168萬) | 216.6
(253萬) | 165
(369萬) | 142.9
(440萬) | 509
(41.5萬) | 每股賣出均價
(累計賣張) | 645.2
(1.63萬) | 643
(1.86萬) | 620.3
(3.05萬) | 629.3
(6.23萬) | 603
(10.6萬) | 568.6
(29.4萬) | 471.1
(48.9萬) | 367.8
(107萬) | 279.9
(164萬) | 216
(248萬) | 163.7
(364萬) | 142
(433萬) | 522.7
(37.1萬) | 買賣超張數
(佔發行量) | -2,615
(0.68%) | -245
(0.06%) | +880
(0.23%) | -2,098
(0.55%) | -426
(0.11%) | +1.88萬
(4.9%) | +4.9萬
(12.77%) | +2.76萬
(7.2%) | +3.82萬
(9.96%) | +5.28萬
(13.79%) | +4.91萬
(12.8%) | +6.76萬
(17.64%) | +4.46萬
(11.63%) | 買賣超金額
(佔成交額) | -16.7億
(5.04%) | -1.8億
(0.44%) | +4.72億
(0.78%) | -14.3億
(1.17%) | -3.32億
(0.16%) | +85.1億
(1.55%) | +191億
(2.46%) | +116億
(0.87%) | +128億
(0.82%) | +129億
(0.68%) | +129億
(0.57%) | +135億
(0.54%) | +176億
(2.72%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 643.5
(740) | 640.2
(928) | 629.4
(1,156) | 632.7
(3,997) | 612.9
(6,286) | 574.9
(1.58萬) | 455.9
(3.13萬) | 351.5
(7.76萬) | 215.9
(17.9萬) | 180.1
(25.6萬) | 133.9
(39.9萬) | 112.8
(50.1萬) | 496.9
(2.44萬) | 每股賣出均價
(累計賣張) | 637.1
(56) | 629
(296) | 592.3
(1,592) | 613.1
(3,190) | 581.3
(8,103) | 551.2
(2.28萬) | 419
(5.14萬) | 350.1
(9.98萬) | 242.7
(18.1萬) | 217.7
(21.6萬) | 145.7
(37.7萬) | 126.4
(45萬) | 488.8
(3.22萬) | 買賣超張數
(佔發行量) | +684
(0.18%) | +632
(0.16%) | -436
(0.11%) | +807
(0.21%) | -1,818
(0.47%) | -7,043
(1.84%) | -2.01萬
(5.24%) | -2.22萬
(5.79%) | -1,897
(0.49%) | +4萬
(10.44%) | +2.15萬
(5.61%) | +5.08萬
(13.26%) | -7,803
(2.04%) | 買賣超金額
(佔成交額) | +4.41億
(1.33%) | +4.08億
(1.01%) | -2.16億
(0.36%) | +5.73億
(0.47%) | -8.58億
(0.42%) | -35.1億
(0.64%) | -72.5億
(0.93%) | -76.7億
(0.58%) | -52.7億
(0.34%) | -9.01億
(0.05%) | -15.7億
(0.07%) | -3.87億
(0.02%) | -36.2億
(0.56%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 646.5
(1,279) | 643
(1,557) | 626.2
(2,200) | 636.4
(5,505) | 609.8
(9,230) | 572.7
(2.3萬) | 468.9
(3.95萬) | 368.5
(8.77萬) | 325.3
(10.6萬) | 263.9
(14.2萬) | 203.6
(19.8萬) | 174.1
(23.9萬) | 525.8
(2.91萬) | 每股賣出均價
(累計賣張) | 648.7
(970) | 643
(1,316) | 615.6
(2,468) | 624
(4,286) | 598.4
(7,517) | 569.7
(2.06萬) | 454.6
(3.88萬) | 362.5
(8.77萬) | 323.8
(10.5萬) | 259.4
(14.2萬) | 197.9
(20.1萬) | 172.1
(23.8萬) | 513.6
(2.76萬) | 買賣超張數
(佔發行量) | +310
(0.08%) | +241
(0.06%) | -268
(0.07%) | +1,219
(0.32%) | +1,713
(0.45%) | +2,339
(0.61%) | +740
(0.19%) | -12.5
(0%) | +1,888
(0.49%) | +198
(0.05%) | -2,846
(0.74%) | +1,427
(0.37%) | +1,537
(0.4%) | 買賣超金額
(佔成交額) | +1.98億
(0.6%) | +1.55億
(0.38%) | -1.42億
(0.23%) | +8.29億
(0.68%) | +11.3億
(0.55%) | +14億
(0.25%) | +9億
(0.12%) | +5.21億
(0.04%) | +7.71億
(0.05%) | +6.89億
(0.04%) | +5.68億
(0.02%) | +7.18億
(0.03%) | +11.4億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 645.5
(539) | 642.5
(641) | 627
(882) | 635.3
(1,814) | 603.1
(3,747) | 572.5
(8,791) | 471.1
(1.49萬) | 360.2
(3.26萬) | 268
(5.24萬) | 180.8
(10萬) | 116.2
(19.6萬) | 72.41
(39.1萬) | 523.9
(1.12萬) | 每股賣出均價
(累計賣張) | 649.2
(375) | 646.2
(434) | 621.8
(724) | 630.5
(1,577) | 600.2
(3,210) | 572.6
(8,217) | 455.8
(1.55萬) | 358.7
(3.3萬) | 272.3
(5.1萬) | 180.6
(10萬) | 116.7
(19.4萬) | 72.54
(38.8萬) | 518
(1.08萬) | 買賣超張數
(佔發行量) | +164
(0.04%) | +207
(0.05%) | +157
(0.04%) | +237
(0.06%) | +537
(0.14%) | +574
(0.15%) | -557
(0.15%) | -386
(0.1%) | +1,345
(0.35%) | +178
(0.05%) | +1,711
(0.45%) | +3,167
(0.83%) | +378
(0.1%) | 買賣超金額
(佔成交額) | +1.04億
(0.32%) | +1.32億
(0.33%) | +1.03億
(0.17%) | +1.58億
(0.13%) | +3.33億
(0.16%) | +3.28億
(0.06%) | -2,486萬
(0%) | -8,905萬
(0.01%) | +1.38億
(0.01%) | +4,859萬
(0%) | +1.17億
(0.01%) | +1.78億
(0.01%) | +2.62億
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 646.2
(1,818) | 642.9
(2,198) | 626.5
(3,082) | 636.1
(7,320) | 607.8
(1.3萬) | 572.6
(3.18萬) | 469.5
(5.44萬) | 366.3
(12萬) | 306.4
(15.9萬) | 229.6
(24.3萬) | 160.2
(39.4萬) | 108.4
(65萬) | 525.2
(4.03萬) | 每股賣出均價
(累計賣張) | 648.8
(1,344) | 643.8
(1,750) | 617
(3,192) | 625.7
(5,864) | 598.9
(1.07萬) | 570.5
(2.88萬) | 454.9
(5.43萬) | 361.5
(12.1萬) | 306.9
(15.6萬) | 226.9
(24.2萬) | 158
(39.6萬) | 107.6
(64.7萬) | 514.8
(3.84萬) | 買賣超張數
(佔發行量) | +474
(0.12%) | +448
(0.12%) | -111
(0.03%) | +1,456
(0.38%) | +2,250
(0.59%) | +2,913
(0.76%) | +183
(0.05%) | -398
(0.1%) | +3,233
(0.84%) | +377
(0.1%) | -1,135
(0.3%) | +2,957
(0.77%) | +1,915
(0.5%) | 買賣超金額
(佔成交額) | +3.02億
(0.92%) | +2.86億
(0.71%) | -3,930萬
(0.07%) | +9.87億
(0.81%) | +14.6億
(0.71%) | +17.3億
(0.31%) | +8.75億
(0.11%) | +4.32億
(0.03%) | +9.08億
(0.06%) | +7.38億
(0.04%) | +6.85億
(0.03%) | +8.66億
(0.03%) | +14.1億
(0.22%) | 目前股價
642元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 646.5
(1.63萬) | 641.8
(2.14萬) | 619.1
(3.56萬) | 628.7
(7.15萬) | 603.4
(12.5萬) | 563.2
(36萬) | 463.9
(62.4萬) | 367.8
(130萬) | 277.3
(202萬) | 214.6
(303萬) | 161.8
(448萬) | 136.2
(555萬) | 509.7
(48萬) | 每股賣出均價
(累計賣張) | 645.4
(1.77萬) | 642.9
(2.06萬) | 618.8
(3.52萬) | 628.3
(7.13萬) | 601.2
(12.5萬) | 567.6
(34.6萬) | 465.1
(59.5萬) | 365.8
(129萬) | 278.6
(198萬) | 217
(293萬) | 161.7
(441萬) | 136.6
(543萬) | 519.5
(44.1萬) | 買賣超張數
(佔發行量) | -1,457
(0.38%) | +835
(0.22%) | +333
(0.09%) | +164
(0.04%) | +6.96
(0%) | +1.46萬
(3.82%) | +2.91萬
(7.59%) | +4,998
(1.3%) | +3.95萬
(10.3%) | +9.32萬
(24.32%) | +6.94萬
(18.12%) | +12.1萬
(31.66%) | +3.87萬
(10.09%) | 買賣超金額
(佔成交額) | -9.23億
(2.79%) | +5.15億
(1.27%) | +2.17億
(0.36%) | +1.3億
(0.11%) | +2.73億
(0.13%) | +67.4億
(1.22%) | +128億
(1.64%) | +43.5億
(0.33%) | +84億
(0.54%) | +127億
(0.67%) | +121億
(0.53%) | +139億
(0.56%) | +154億
(2.38%) |
目前股價
642元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
642元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
642元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 642 | +12 | +1.9 | 97,083 | 31,342 | 30,462 | +880 | 180,482 | 47.1 | 1,156 | 1,592 | -436 | 3,082 | 3,192 | -111 | 35,579 | 35,246 | +333 | | 24W16 | 630 | +2 | +0.32 | 96,617 | 28,812 | 31,790 | -2,978 | 178,655 | 46.6 | 2,841 | 1,598 | +1,243 | 4,238 | 2,671 | +1,567 | 35,891 | 36,059 | -168 | | 24W15 | 628 | +82 | +15.02 | 74,561 | 24,323 | 21,485 | +2,838 | 181,308 | 47.3 | 1,329 | 1,952 | -623 | 3,555 | 2,797 | +758 | 29,207 | 26,234 | +2,973 | | 24W14 | 546 | 0 | 0 | 44,180 | 12,444 | 14,872 | -2,428 | 178,356 | 46.5 | 605 | 1,695 | -1,090 | 1,332 | 1,099 | +233 | 14,381 | 17,667 | -3,285 | | 24W13 | 546 | -43 | -7.3 | 64,038 | 21,093 | 20,693 | +399 | 181,349 | 47.3 | 386 | 3,070 | -2,684 | 1,690 | 1,774 | -83.6 | 23,169 | 25,538 | -2,369 | | 24W12 | 589 | -10 | -1.67 | 85,811 | 24,605 | 25,828 | -1,224 | 181,346 | 47.3 | 647 | 2,207 | -1,560 | 2,037 | 1,945 | +92.2 | 27,288 | 29,980 | -2,691 | | 24W11 | 599 | +25 | +4.36 | 141,673 | 43,641 | 44,680 | -1,039 | 183,129 | 47.8 | 2,968 | 3,192 | -224 | 4,407 | 4,908 | -501 | 51,016 | 52,780 | -1,764 | | 24W10 | 574 | +35 | +6.49 | 97,036 | 29,357 | 29,248 | +109 | 183,394 | 47.8 | 1,913 | 837 | +1,076 | 3,008 | 3,091 | -83.6 | 34,278 | 33,177 | +1,101 | | 24W09 | 539 | +40.5 | +8.12 | 58,999 | 19,231 | 13,012 | +6,219 | 182,831 | 47.7 | 1,472 | 964 | +508 | 2,240 | 1,345 | +895 | 22,943 | 15,321 | +7,622 | | 24W08 | 498.5 | -11.5 | -2.25 | 64,119 | 22,616 | 19,700 | +2,916 | 176,613 | 46.1 | 571 | 2,908 | -2,337 | 2,565 | 2,144 | +421 | 25,751 | 24,752 | +999 | | 24W07 | 510 | +24.5 | +5.05 | 27,325 | 11,550 | 9,011 | +2,539 | 174,253 | 45.4 | 62 | 470 | -408 | 1,297 | 756 | +541 | 12,909 | 10,237 | +2,672 | | 24W06 | 485.5 | +7.5 | +1.57 | 17,071 | 5,993 | 4,260 | +1,733 | 171,687 | 44.8 | 62 | 992 | -930 | 207 | 718 | -511 | 6,261 | 5,970 | +292 | | 24W05 | 478 | +92 | +23.83 | 104,837 | 37,947 | 29,132 | +8,814 | 169,845 | 44.3 | 1,766 | 1,344 | +422 | 2,099 | 2,403 | -304 | 41,811 | 32,878 | +8,933 | | 24W04 | 386 | +40 | +11.56 | 79,980 | 29,438 | 19,999 | +9,439 | 158,608 | 41.4 | 2,727 | 768 | +1,958 | 2,577 | 2,800 | -223 | 34,742 | 23,568 | +11,175 | | 24W03 | 346 | -4 | -1.14 | 72,450 | 21,813 | 22,752 | -939 | 149,085 | 38.9 | 2,133 | 2,880 | -747 | 3,077 | 1,748 | +1,328 | 27,023 | 27,380 | -357 | | 24W02 | 350 | +26.5 | +8.19 | 93,283 | 41,034 | 24,293 | +16,742 | 151,050 | 39.4 | 2,794 | 4,130 | -1,336 | 2,135 | 3,332 | -1,197 | 45,963 | 31,755 | +14,209 | | 24W01 | 323.5 | -13 | -3.86 | 33,762 | 10,039 | 9,492 | +547 | 134,764 | 35.2 | 942 | 1,577 | -635 | 763 | 1,670 | -907 | 11,744 | 12,739 | -995 | | 23W52 | 336.5 | +29.5 | +9.61 | 58,749 | 22,266 | 12,192 | +10,074 | 135,601 | 35.4 | 1,338 | 2,160 | -822 | 1,735 | 1,835 | -99.6 | 25,339 | 16,186 | +9,153 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 307 | +9 | +3.02 | 32,333 | 10,552 | 7,969 | +2,583 | 126,105 | 32.9 | 112 | 3,837 | -3,725 | 802 | 952 | -150 | 11,466 | 12,758 | -1,291 | | 23W50 | 298 | -6.5 | -2.13 | 37,231 | 9,231 | 9,692 | -461 | 125,629 | 32.8 | 253 | 2,537 | -2,284 | 1,054 | 1,284 | -231 | 10,537 | 13,513 | -2,976 | | 23W49 | 304.5 | +2 | +0.66 | 47,918 | 12,651 | 13,251 | -600 | 122,823 | 32 | 1,300 | 3,894 | -2,594 | 1,871 | 1,983 | -113 | 15,822 | 19,129 | -3,307 | | 23W48 | 302.5 | -20 | -6.2 | 41,892 | 12,814 | 13,919 | -1,105 | 124,160 | 32.4 | 365 | 4,237 | -3,872 | 1,129 | 2,044 | -915 | 14,308 | 20,200 | -5,893 | | 23W47 | 322.5 | +4.5 | +1.42 | 45,791 | 12,256 | 12,704 | -448 | 124,429 | 32.5 | 538 | 372 | +166 | 1,720 | 1,626 | +94.5 | 14,514 | 14,702 | -188 | | 23W46 | 318 | +3.5 | +1.11 | 58,469 | 17,143 | 18,500 | -1,357 | 125,700 | 32.8 | 866 | 700 | +166 | 2,103 | 2,467 | -364 | 20,112 | 21,667 | -1,555 | | 23W45 | 314.5 | +17.5 | +5.89 | 48,759 | 13,741 | 15,319 | -1,578 | 127,078 | 33.2 | 1,445 | 173 | +1,272 | 1,941 | 1,761 | +180 | 17,127 | 17,253 | -126 | | 23W44 | 297 | +0.5 | +0.17 | 45,168 | 12,434 | 15,144 | -2,710 | 128,103 | 33.4 | 758 | 1,334 | -576 | 1,785 | 1,920 | -134 | 14,977 | 18,397 | -3,421 | | 23W43 | 296.5 | -12 | -3.89 | 58,454 | 13,476 | 19,667 | -6,192 | 131,145 | 34.2 | 2,320 | 651 | +1,669 | 1,906 | 2,910 | -1,005 | 17,702 | 23,229 | -5,527 | | 23W42 | 308.5 | -28.5 | -8.46 | 56,170 | 15,462 | 21,474 | -6,011 | 135,875 | 35.4 | 2,281 | 1,006 | +1,275 | 2,742 | 2,302 | +440 | 20,485 | 24,781 | -4,296 | | 23W41 | 337 | -11.5 | -3.3 | 33,051 | 10,387 | 11,803 | -1,416 | 141,865 | 37 | 217 | 1,619 | -1,402 | 1,243 | 1,347 | -103 | 11,848 | 14,769 | -2,922 | | 23W40 | 348.5 | +7.5 | +2.2 | 60,234 | 14,208 | 16,566 | -2,358 | 141,988 | 37 | 1,589 | 2,031 | -442 | 2,434 | 2,100 | +334 | 18,231 | 20,697 | -2,466 | | 23W39 | 341 | +43.5 | +14.62 | 71,068 | 16,244 | 21,694 | -5,450 | 143,674 | 37.5 | 4,626 | 0 | +4,626 | 3,512 | 2,646 | +866 | 24,383 | 24,340 | +42.4 | | 23W38 | 297.5 | -22.5 | -7.03 | 81,126 | 28,079 | 24,367 | +3,712 | 150,062 | 39.1 | 1,523 | 6,193 | -4,670 | 2,810 | 2,443 | +367 | 32,412 | 33,002 | -591 | | 23W37 | 320 | -17 | -5.04 | 48,464 | 17,014 | 13,366 | +3,648 | 147,149 | 38.4 | 965 | 3,355 | -2,390 | 1,709 | 2,820 | -1,111 | 19,689 | 19,541 | +147 | | 23W36 | 337 | +8 | +2.43 | 40,160 | 12,050 | 12,257 | -207 | 143,559 | 37.4 | 548 | 1,115 | -567 | 1,501 | 1,314 | +187 | 14,099 | 14,687 | -588 | | 23W35 | 329 | -25 | -7.06 | 48,443 | 16,671 | 18,774 | -2,103 | 143,914 | 37.5 | 876 | 1,512 | -636 | 1,888 | 2,539 | -651 | 19,435 | 22,825 | -3,390 | | 23W34 | 354 | +2 | +0.57 | 67,945 | 19,563 | 20,909 | -1,345 | 143,652 | 37.5 | 1,343 | 183 | +1,160 | 3,608 | 2,899 | +710 | 24,515 | 23,991 | +524 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 352 | +31 | +9.66 | 72,149 | 23,522 | 22,813 | +708 | 145,381 | 37.9 | 1,840 | 1,192 | +648 | 1,807 | 1,848 | -41 | 27,169 | 25,853 | +1,315 | | 23W32 | 321 | -17 | -5.03 | 122,299 | 26,170 | 34,459 | -8,288 | 145,321 | 37.9 | 2,021 | 439 | +1,582 | 2,895 | 2,822 | +72.7 | 31,086 | 37,720 | -6,634 | | 23W31 | 338 | -14 | -3.98 | 92,853 | 30,038 | 35,147 | -5,109 | 155,193 | 40.5 | 3,412 | 265 | +3,147 | 2,604 | 3,915 | -1,311 | 36,054 | 39,327 | -3,273 | | 23W30 | 352 | +13 | +3.83 | 100,815 | 30,580 | 30,724 | -144 | 160,068 | 41.8 | 1,853 | 1,547 | +306 | 3,624 | 3,500 | +124 | 36,057 | 35,771 | +286 | | 23W29 | 339 | +45.5 | +15.5 | 91,548 | 27,141 | 22,090 | +5,052 | 160,355 | 41.8 | 2,549 | 1,409 | +1,140 | 1,939 | 2,451 | -512 | 31,630 | 25,950 | +5,680 | | 23W28 | 293.5 | +23.5 | +8.7 | 96,235 | 23,023 | 27,400 | -4,377 | 155,902 | 40.7 | 1,418 | 1,414 | +4 | 2,459 | 2,887 | -428 | 26,900 | 31,701 | -4,801 | | 23W27 | 270 | -1 | -0.37 | 96,506 | 24,794 | 27,892 | -3,098 | 159,517 | 41.6 | 390 | 2,097 | -1,707 | 3,253 | 3,862 | -610 | 28,437 | 33,852 | -5,415 | | 23W26 | 271 | +21.5 | +8.62 | 70,838 | 23,834 | 19,700 | +4,135 | 162,372 | 42.4 | 2,406 | 4,254 | -1,848 | 2,133 | 2,444 | -311 | 28,373 | 26,397 | +1,976 | | 23W25 | 249.5 | +2.5 | +1.01 | 53,624 | 21,269 | 10,113 | +11,156 | 162,025 | 42.3 | 637 | 10,136 | -9,499 | 1,390 | 2,859 | -1,470 | 23,296 | 23,108 | +187 | | 23W24 | 247 | +37.5 | +17.9 | 101,499 | 28,484 | 26,990 | +1,494 | 150,885 | 39.4 | 2,588 | 3,635 | -1,047 | 4,732 | 4,391 | +342 | 35,805 | 35,015 | +789 | | 23W23 | 209.5 | +7.5 | +3.71 | 74,810 | 21,608 | 19,573 | +2,035 | 147,227 | 38.4 | 1,265 | 485 | +780 | 2,412 | 2,627 | -216 | 25,285 | 22,686 | +2,599 | | 23W22 | 202 | -6 | -2.88 | 76,244 | 15,692 | 20,946 | -5,254 | 145,358 | 37.9 | 1,396 | 313 | +1,083 | 2,786 | 1,989 | +798 | 19,874 | 23,248 | -3,373 | | 23W21 | 208 | +24 | +13.04 | 82,242 | 22,172 | 21,819 | +353 | 151,202 | 39.4 | 1,643 | 137 | +1,506 | 2,765 | 1,791 | +974 | 26,580 | 23,747 | +2,833 | | 23W20 | 184 | +6.5 | +3.66 | 79,343 | 17,611 | 27,158 | -9,547 | 151,353 | 39.5 | 1,211 | 1,001 | +210 | 2,935 | 1,496 | +1,439 | 21,757 | 29,655 | -7,898 | | 23W19 | 177.5 | -3.5 | -1.93 | 82,141 | 26,474 | 21,157 | +5,317 | 159,525 | 41.6 | 527 | 2,321 | -1,794 | 1,878 | 1,052 | +826 | 28,878 | 24,530 | +4,348 | | 23W18 | 181 | +23.5 | +14.92 | 111,297 | 29,669 | 26,773 | +2,896 | 155,947 | 40.7 | 3,961 | 38 | +3,923 | 2,339 | 3,048 | -709 | 35,969 | 29,859 | +6,110 | | 23W17 | 157.5 | +14.5 | +10.14 | 62,459 | 18,543 | 18,038 | +505 | 151,268 | 39.5 | 2,848 | 1,990 | +858 | 2,269 | 1,465 | +804 | 23,660 | 21,493 | +2,167 | | 23W16 | 143 | -10 | -6.54 | 50,359 | 17,564 | 13,821 | +3,743 | 151,092 | 39.4 | 662 | 1,373 | -711 | 1,475 | 1,778 | -303 | 19,701 | 16,972 | +2,729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 153 | +8.5 | +5.88 | 51,976 | 11,230 | 16,043 | -4,813 | 141,061 | 39.9 | 1,232 | 472 | +760 | 1,832 | 1,203 | +628 | 14,294 | 17,718 | -3,425 | | 23W14 | 144.5 | +3.5 | +2.48 | 14,807 | 3,865 | 3,983 | -118 | 145,193 | 41.1 | 110 | 2 | +108 | 513 | 248 | +265 | 4,488 | 4,234 | +255 | | 23W13 | 141 | -1.5 | -1.05 | 96,271 | 23,410 | 27,126 | -3,716 | 145,518 | 41.2 | 1,305 | 1,328 | -23 | 2,085 | 2,080 | +4.19 | 26,799 | 30,535 | -3,735 | | 23W12 | 142.5 | +27 | +23.38 | 112,718 | 34,028 | 24,906 | +9,122 | 150,704 | 42.6 | 1,750 | 934 | +816 | 1,938 | 1,386 | +552 | 37,716 | 27,226 | +10,489 | | 23W11 | 115.5 | +2 | +1.76 | 29,218 | 9,949 | 13,095 | -3,146 | 141,376 | 40 | 3,975 | 391 | +3,584 | 623 | 885 | -262 | 14,548 | 14,371 | +176 | | 23W10 | 113.5 | -5 | -4.22 | 18,009 | 5,413 | 8,770 | -3,357 | 142,773 | 40.4 | 735 | 173 | +562 | 766 | 670 | +96.6 | 6,915 | 9,613 | -2,698 | | 23W09 | 118.5 | -2 | -1.66 | 13,951 | 4,895 | 5,813 | -918 | 146,235 | 41.4 | 206 | 18 | +188 | 266 | 454 | -187 | 5,368 | 6,285 | -917 | | 23W08 | 120.5 | +6 | +5.24 | 40,251 | 11,356 | 12,635 | -1,279 | 148,040 | 41.9 | 1,461 | 874 | +587 | 2,011 | 748 | +1,263 | 14,828 | 14,257 | +571 | | 23W07 | 114.5 | -1 | -0.87 | 24,214 | 7,846 | 6,471 | +1,375 | 149,199 | 42.2 | 927 | 1,178 | -251 | 610 | 406 | +204 | 9,383 | 8,055 | +1,328 | | 23W06 | 115.5 | +3.5 | +3.12 | 35,003 | 12,204 | 11,377 | +827 | 148,192 | 41.9 | 1,918 | 1,878 | +40 | 924 | 338 | +587 | 15,047 | 13,593 | +1,454 | | 23W05 | 112 | +3.5 | +3.23 | 35,441 | 10,425 | 7,347 | +3,078 | 148,038 | 41.9 | 1,155 | 6,035 | -4,880 | 431 | 1,217 | -785 | 12,011 | 14,599 | -2,588 | | 23W03 | 108.5 | +1.5 | +1.4 | 3,747 | 1,173 | 648 | +525 | 144,966 | 41 | 6 | 1,356 | -1,350 | 95.7 | 40.2 | +55.5 | 1,275 | 2,044 | -769 | | 23W02 | 107 | -0.5 | -0.47 | 10,052 | 3,121 | 3,316 | -195 | 144,566 | 40.9 | 22 | 419 | -397 | 366 | 198 | +168 | 3,508 | 3,933 | -425 | | 23W01 | 107.5 | -4.5 | -4.02 | 9,135 | 2,930 | 3,373 | -444 | 145,131 | 41.1 | 0 | 1,055 | -1,055 | 157 | 220 | -63.2 | 3,087 | 4,649 | -1,562 | | 22W53 | 112 | +1 | +0.9 | 7,991 | 2,763 | 2,325 | +438 | 145,893 | 41.3 | 146 | 0 | +146 | 293 | 270 | +22.8 | 3,202 | 2,595 | +607 | | 22W52 | 111 | -4 | -3.48 | 31,141 | 5,006 | 19,929 | -14,923 | 146,119 | 41.4 | 12,821 | 245 | +12,576 | 514 | 1,101 | -587 | 18,342 | 21,275 | -2,933 | | 22W51 | 115 | -0.5 | -0.43 | 25,761 | 9,379 | 10,216 | -837 | 159,896 | 45.2 | 3,240 | 707 | +2,533 | 887 | 441 | +446 | 13,506 | 11,364 | +2,142 | | 22W50 | 115.5 | 0 | 0 | 87,321 | 33,575 | 20,978 | +12,597 | 160,888 | 45.5 | 913 | 6,901 | -5,988 | 1,379 | 984 | +395 | 35,867 | 28,863 | +7,004 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 115.5 | +6.5 | +5.96 | 22,320 | 9,564 | 5,680 | +3,884 | 148,265 | 42 | 364 | 523 | -159 | 758 | 332 | +426 | 10,686 | 6,535 | +4,151 | | 22W48 | 109 | +7 | +6.86 | 34,073 | 11,519 | 7,605 | +3,914 | 144,236 | 40.8 | 1,336 | 235 | +1,101 | 443 | 511 | -68.8 | 13,297 | 8,351 | +4,946 | | 22W47 | 102 | -8 | -7.27 | 34,909 | 8,870 | 12,807 | -3,936 | 140,695 | 39.8 | 170 | 4,933 | -4,763 | 448 | 343 | +105 | 9,488 | 18,082 | -8,595 | | 22W46 | 110 | +4 | +3.77 | 25,653 | 7,416 | 6,355 | +1,061 | 143,808 | 40.7 | 677 | 57 | +620 | 301 | 316 | -14.9 | 8,394 | 6,729 | +1,666 | | 22W45 | 106 | +5 | +4.95 | 19,988 | 7,291 | 6,345 | +946 | 143,644 | 40.6 | 1,125 | 200 | +925 | 259 | 210 | +49.2 | 8,676 | 6,755 | +1,921 | | 22W44 | 101 | +5.6 | +5.87 | 34,492 | 13,270 | 11,370 | +1,900 | 142,831 | 40.4 | 1,879 | 1,217 | +662 | 295 | 183 | +113 | 15,444 | 12,770 | +2,674 | | 22W43 | 95.4 | -9.6 | -9.14 | 36,411 | 9,365 | 14,769 | -5,404 | 140,367 | 39.7 | 485 | 277 | +208 | 247 | 433 | -186 | 10,097 | 15,479 | -5,382 | | 22W42 | 105 | -5.5 | -4.98 | 32,668 | 10,751 | 13,857 | -3,106 | 145,133 | 41.1 | 1,093 | 457 | +636 | 217 | 490 | -274 | 12,061 | 14,804 | -2,744 | | 22W41 | 110.5 | -1 | -0.9 | 56,233 | 14,809 | 18,914 | -4,105 | 147,700 | 41.8 | 3,580 | 358 | +3,222 | 1,420 | 1,227 | +193 | 19,809 | 20,499 | -690 | | 22W40 | 111.5 | -4 | -3.46 | 27,893 | 9,243 | 11,795 | -2,552 | 151,213 | 42.8 | 1,350 | 82 | +1,268 | 579 | 559 | +19.5 | 11,171 | 12,436 | -1,265 | | 22W39 | 115.5 | +2 | +1.76 | 24,798 | 9,881 | 6,592 | +3,290 | 153,500 | 43.4 | 1,876 | 10 | +1,866 | 696 | 522 | +174 | 12,453 | 7,124 | +5,330 | | 22W38 | 113.5 | +6 | +5.58 | 28,056 | 9,236 | 7,021 | +2,215 | 150,447 | 42.6 | 1,981 | 1,570 | +411 | 520 | 528 | -8.05 | 11,737 | 9,119 | +2,618 | | 22W37 | 107.5 | +2 | +1.9 | 19,671 | 5,215 | 7,606 | -2,391 | 148,470 | 42 | 1,171 | 499 | +672 | 472 | 432 | +39.9 | 6,858 | 8,537 | -1,679 | | 22W36 | 105.5 | -7.5 | -6.64 | 19,178 | 6,883 | 5,939 | +945 | 150,950 | 42.7 | 351 | 2,191 | -1,840 | 108 | 298 | -189 | 7,343 | 8,427 | -1,085 | | 22W35 | 113 | -4 | -3.42 | 19,586 | 7,187 | 6,135 | +1,052 | 148,464 | 42 | 460 | 2,503 | -2,043 | 251 | 479 | -228 | 7,898 | 9,117 | -1,219 | | 22W34 | 117 | -0.5 | -0.43 | 37,713 | 10,257 | 11,320 | -1,063 | 147,308 | 41.7 | 247 | 1,949 | -1,702 | 495 | 331 | +164 | 10,999 | 13,600 | -2,601 | | 22W33 | 117.5 | +5 | +4.44 | 68,440 | 24,442 | 20,029 | +4,413 | 148,600 | 42 | 3,461 | 8,353 | -4,892 | 1,155 | 1,066 | +89.3 | 29,058 | 29,448 | -390 | | 22W32 | 112.5 | -5.5 | -4.66 | 41,549 | 15,827 | 11,202 | +4,625 | 145,264 | 41.1 | 244 | 4,877 | -4,633 | 402 | 526 | -124 | 16,473 | 16,605 | -132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 118 | +13.5 | +12.92 | 75,796 | 17,421 | 19,047 | -1,625 | 141,444 | 40 | 10,240 | 78 | +10,162 | 1,292 | 1,130 | +162 | 28,954 | 20,254 | +8,699 | | 22W30 | 104.5 | +3.5 | +3.47 | 37,198 | 12,386 | 10,875 | +1,511 | 143,979 | 40.8 | 3,922 | 1,013 | +2,909 | 583 | 553 | +29.3 | 16,891 | 12,442 | +4,449 | | 22W29 | 101 | +4.9 | +5.1 | 56,389 | 13,928 | 18,230 | -4,302 | 141,450 | 40 | 4,785 | 599 | +4,186 | 895 | 591 | +304 | 19,608 | 19,420 | +188 | | 22W28 | 96.1 | +9.2 | +10.59 | 52,306 | 22,343 | 15,751 | +6,592 | 145,703 | 41.2 | 2,672 | 5,075 | -2,403 | 787 | 592 | +195 | 25,802 | 21,418 | +4,384 | | 22W27 | 86.9 | -8.5 | -8.91 | 34,034 | 12,098 | 11,301 | +797 | 140,216 | 39.7 | 1,586 | 2,408 | -822 | 773 | 762 | +11.4 | 14,457 | 14,470 | -13.1 | | 22W26 | 95.4 | -7.6 | -7.38 | 44,374 | 14,874 | 9,892 | +4,982 | 139,298 | 39.4 | 1,624 | 1,764 | -140 | 420 | 863 | -444 | 16,918 | 12,520 | +4,398 | | 22W25 | 103 | -2 | -1.9 | 35,660 | 7,845 | 10,149 | -2,304 | 134,612 | 38.1 | 2,990 | 639 | +2,351 | 658 | 756 | -98.4 | 11,493 | 11,544 | -51.3 | | 22W24 | 105 | -7 | -6.25 | 40,338 | 8,846 | 7,467 | +1,379 | 136,836 | 38.7 | 2,499 | 9,782 | -7,283 | 614 | 733 | -118 | 11,959 | 17,981 | -6,022 | | 22W23 | 112 | -1.5 | -1.32 | 27,137 | 4,419 | 4,634 | -215 | 134,946 | 38.2 | 128 | 185 | -57 | 375 | 617 | -242 | 4,922 | 5,436 | -514 | | 22W22 | 113.5 | +4 | +3.65 | 120,883 | 23,108 | 25,138 | -2,030 | 135,503 | 38.4 | 11,701 | 1,305 | +10,396 | 1,962 | 1,649 | +313 | 36,771 | 28,092 | +8,679 | | 22W21 | 109.5 | +4.5 | +4.29 | 33,107 | 8,246 | 9,256 | -1,010 | 136,681 | 38.7 | 1,401 | 1 | +1,400 | 877 | 576 | +301 | 10,524 | 9,833 | +691 | | 22W20 | 105 | -0.5 | -0.47 | 31,010 | 10,763 | 9,019 | +1,744 | 139,701 | 39.5 | 414 | 65 | +349 | 851 | 774 | +77.4 | 12,028 | 9,857 | +2,171 | | 22W19 | 105.5 | +1 | +0.96 | 22,374 | 5,457 | 5,424 | +33 | 138,476 | 39.2 | 701 | 706 | -5 | 349 | 392 | -43.6 | 6,507 | 6,522 | -15.6 | | 22W18 | 104.5 | -2.5 | -2.34 | 37,251 | 13,052 | 10,761 | +2,291 | 138,609 | 39.2 | 784 | 113 | +671 | 455 | 599 | -143 | 14,291 | 11,473 | +2,818 | | 22W17 | 107 | +2.5 | +2.39 | 58,638 | 15,532 | 17,735 | -2,203 | 135,115 | 38.2 | 2,530 | 514 | +2,016 | 831 | 958 | -127 | 18,893 | 19,208 | -315 | | 22W16 | 104.5 | -7.5 | -6.7 | 44,470 | 13,826 | 13,998 | -173 | 133,539 | 37.8 | 2,913 | 2,236 | +677 | 976 | 1,249 | -273 | 17,715 | 17,483 | +231 | | 22W15 | 112 | -2.5 | -2.18 | 29,305 | 4,855 | 6,832 | -1,977 | 133,673 | 37.8 | 501 | 80 | +421 | 251 | 236 | +14.9 | 5,607 | 7,148 | -1,541 | | 22W14 | 114.5 | -2.5 | -2.14 | 139,669 | 25,664 | 29,301 | -3,637 | 135,380 | 38.3 | 4,637 | 0 | +4,637 | 1,543 | 2,116 | -572 | 31,844 | 31,417 | +427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 117 | +7 | +6.36 | 165,937 | 29,772 | 43,897 | -14,126 | 138,788 | 39.3 | 7,639 | 429 | +7,210 | 2,945 | 2,897 | +47.6 | 40,355 | 47,223 | -6,868 | | 22W12 | 110 | -12.5 | -10.2 | 121,256 | 25,756 | 30,482 | -4,726 | 152,643 | 43.2 | 1,870 | 3,322 | -1,452 | 2,011 | 1,684 | +328 | 29,638 | 35,488 | -5,850 | | 22W11 | 122.5 | +9.5 | +8.41 | 148,275 | 28,135 | 35,715 | -7,580 | 157,517 | 44.6 | 9,341 | 0 | +9,341 | 1,328 | 1,656 | -328 | 38,804 | 37,371 | +1,433 | | 22W10 | 113 | +3 | +2.73 | 60,585 | 14,527 | 15,155 | -628 | 165,412 | 46.8 | 2,665 | 240 | +2,425 | 1,114 | 904 | +210 | 18,306 | 16,299 | +2,007 | | 22W09 | 110 | -4 | -3.51 | 123,140 | 24,031 | 33,296 | -9,265 | 166,026 | 47 | 3,695 | 145 | +3,550 | 1,290 | 1,542 | -252 | 29,016 | 34,983 | -5,967 | | 22W08 | 114 | +8 | +7.55 | 88,515 | 18,384 | 21,750 | -3,365 | 174,695 | 49.4 | 1,241 | 18 | +1,223 | 1,469 | 1,335 | +134 | 21,095 | 23,103 | -2,008 | | 22W07 | 106 | +13.2 | +14.22 | 102,283 | 21,000 | 25,304 | -4,303 | 178,099 | 50.4 | 3,308 | 0 | +3,308 | 2,556 | 1,420 | +1,136 | 26,865 | 26,724 | +141 | | 22W05 | 92.8 | -6.4 | -6.45 | 66,098 | 15,335 | 17,905 | -2,570 | 182,287 | 51.6 | 79 | 0 | +79 | 284 | 731 | -447 | 15,698 | 18,636 | -2,938 | | 22W04 | 99.2 | +15.3 | +18.24 | 152,477 | 49,483 | 26,277 | +23,206 | 184,724 | 52.3 | 3,936 | 307 | +3,629 | 2,047 | 1,684 | +363 | 55,466 | 28,268 | +27,198 | | 22W03 | 83.9 | -2.4 | -2.78 | 18,110 | 6,965 | 5,785 | +1,180 | 161,633 | 45.7 | 391 | 115 | +276 | 211 | 437 | -226 | 7,567 | 6,337 | +1,230 | | 22W02 | 86.3 | -1.9 | -2.15 | 33,481 | 10,261 | 9,593 | +667 | 161,280 | 45.6 | 0 | 1 | -1 | 641 | 914 | -273 | 10,901 | 10,508 | +393 | | 22W01 | 88.2 | +0.5 | +0.57 | 9,838 | 2,413 | 2,285 | +128 | 160,621 | 45.5 | 291 | 60 | +231 | 328 | 471 | -144 | 3,032 | 2,816 | +215 | | 21W52 | 87.7 | +0.8 | +0.92 | 17,644 | 4,710 | 4,447 | +263 | 160,493 | 45.4 | 1 | 48 | -47 | 327 | 632 | -305 | 5,038 | 5,127 | -88.9 | | 21W51 | 86.9 | -0.9 | -1.03 | 24,360 | 7,392 | 6,650 | +742 | 160,663 | 45.5 | 1 | 444 | -443 | 350 | 446 | -96.1 | 7,742 | 7,540 | +202 | | 21W50 | 87.8 | +0.1 | +0.11 | 76,871 | 18,453 | 19,961 | -1,507 | 160,052 | 45.3 | 0 | 218 | -218 | 1,427 | 1,244 | +183 | 19,881 | 21,423 | -1,542 | | 21W49 | 87.7 | +2.3 | +2.69 | 44,788 | 15,309 | 8,743 | +6,566 | 161,504 | 45.7 | 33 | 478 | -445 | 1,256 | 1,101 | +154 | 16,598 | 10,322 | +6,275 | | 21W48 | 85.4 | -2.2 | -2.51 | 92,944 | 19,452 | 20,466 | -1,014 | 156,210 | 44.2 | 3 | 3,577 | -3,574 | 1,402 | 2,272 | -871 | 20,857 | 26,316 | -5,459 | | 21W47 | 87.6 | +6.1 | +7.48 | 71,520 | 21,676 | 18,019 | +3,657 | 157,539 | 44.6 | 715 | 1,612 | -897 | 1,275 | 1,044 | +231 | 23,666 | 20,675 | +2,991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 81.5 | +0.6 | +0.74 | 139,724 | 36,898 | 32,251 | +4,647 | 153,248 | 43.4 | 175 | 6,047 | -5,872 | 2,041 | 1,914 | +127 | 39,115 | 40,212 | -1,098 | | 21W45 | 80.9 | -2 | -2.41 | 49,797 | 12,046 | 11,631 | +415 | 148,197 | 41.9 | 1 | 538 | -537 | 1,140 | 1,553 | -413 | 13,187 | 13,722 | -535 | | 21W44 | 82.9 | -2.1 | -2.47 | 132,212 | 27,035 | 27,228 | -193 | 148,802 | 42.1 | 307 | 1,593 | -1,286 | 2,555 | 2,138 | +417 | 29,897 | 30,959 | -1,062 | | 21W43 | 85 | +12.1 | +16.6 | 102,372 | 27,376 | 17,635 | +9,741 | 148,776 | 42.1 | 5,014 | 0 | +5,014 | 1,668 | 1,290 | +378 | 34,059 | 18,925 | +15,133 | | 21W42 | 72.9 | -3 | -3.95 | 22,949 | 4,922 | 8,274 | -3,352 | 138,630 | 39.2 | 1,084 | 268 | +816 | 432 | 585 | -153 | 6,438 | 9,127 | -2,689 | | 21W41 | 75.9 | +2.3 | +3.13 | 44,718 | 13,184 | 18,740 | -5,556 | 141,796 | 40.1 | 1,053 | 0 | +1,053 | 837 | 694 | +144 | 15,074 | 19,434 | -4,359 | | 21W40 | 73.6 | -10.1 | -12.07 | 99,971 | 25,682 | 21,049 | +4,633 | 146,792 | 41.5 | 274 | 4 | +270 | 1,710 | 3,240 | -1,530 | 27,666 | 24,293 | +3,373 | | 21W39 | 83.7 | +4.9 | +6.22 | 108,666 | 26,563 | 19,623 | +6,940 | 143,256 | 40.5 | 3,692 | 24 | +3,668 | 2,903 | 1,961 | +943 | 33,158 | 21,608 | +11,551 | | 21W38 | 78.8 | +3.5 | +4.65 | 41,372 | 11,057 | 5,309 | +5,748 | 136,864 | 38.7 | 2,036 | 0 | +2,036 | 1,363 | 950 | +413 | 14,456 | 6,259 | +8,197 | | 21W37 | 75.3 | 0 | 0 | 58,097 | 13,647 | 12,233 | +1,414 | 130,931 | 37 | 1,653 | 11 | +1,642 | 1,404 | 1,961 | -558 | 16,704 | 14,205 | +2,499 | | 21W36 | 75.3 | +6.3 | +9.13 | 50,498 | 9,819 | 9,943 | -124 | 128,385 | 36.3 | 1,402 | 0.95 | +1,401 | 2,796 | 1,572 | +1,225 | 14,018 | 11,516 | +2,502 | | 21W35 | 69 | -1.9 | -2.68 | 20,206 | 3,985 | 7,747 | -3,762 | 126,857 | 35.9 | 1,257 | 838 | +419 | 711 | 740 | -28.4 | 5,953 | 9,325 | -3,371 | | 21W34 | 70.9 | -0.1 | -0.14 | 32,880 | 11,775 | 8,655 | +3,120 | 129,248 | 36.6 | 983 | 59 | +924 | 691 | 2,413 | -1,722 | 13,449 | 11,127 | +2,322 | | 21W33 | 71 | -8.4 | -10.58 | 63,520 | 15,789 | 13,396 | +2,393 | 129,099 | 36.5 | 348 | 2,275 | -1,927 | 1,524 | 2,479 | -956 | 17,661 | 18,150 | -490 | | 21W32 | 79.4 | +4.2 | +5.59 | 38,932 | 8,715 | 8,702 | +13.1 | 129,086 | 36.5 | 714 | 312 | +402 | 1,698 | 837 | +862 | 11,127 | 9,850 | +1,277 | | 21W31 | 75.2 | +0.4 | +0.53 | 25,071 | 9,176 | 7,291 | +1,885 | 127,852 | 36.2 | 86 | 814 | -728 | 493 | 1,335 | -842 | 9,755 | 9,440 | +315 | | 21W30 | 74.8 | -4.5 | -5.67 | 44,217 | 10,046 | 8,635 | +1,411 | 125,015 | 35.4 | 3 | 1,074 | -1,071 | 832 | 1,887 | -1,055 | 10,881 | 11,596 | -715 | | 21W29 | 79.3 | -1.1 | -1.37 | 67,969 | 14,713 | 11,593 | +3,120 | 123,901 | 35.1 | 88 | 835 | -747 | 1,864 | 1,433 | +430 | 16,665 | 13,861 | +2,803 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 80.4 | +1.7 | +2.16 | 114,699 | 17,946 | 21,051 | -3,105 | 120,816 | 34.2 | 89 | 189 | -100 | 3,460 | 3,017 | +443 | 21,496 | 24,258 | -2,762 | | 21W27 | 78.7 | -2 | -2.48 | 91,166 | 20,305 | 12,550 | +7,755 | 124,020 | 35.1 | 50 | 2,387 | -2,337 | 2,600 | 2,756 | -156 | 22,955 | 17,693 | +5,262 | | 21W26 | 80.7 | +3.5 | +4.53 | 220,155 | 25,952 | 33,413 | -7,461 | 116,574 | 33 | 4,290 | 610 | +3,680 | 5,585 | 4,582 | +1,003 | 35,827 | 38,605 | -2,778 | | 21W25 | 77.2 | +6.9 | +9.82 | 67,774 | 12,612 | 11,055 | +1,557 | 123,115 | 34.8 | 223 | 0 | +223 | 2,392 | 2,379 | +12.4 | 15,227 | 13,435 | +1,792 | | 21W24 | 70.3 | 0 | 0 | 157,862 | 21,248 | 26,448 | -5,200 | 122,280 | 34.6 | 735 | 1,511 | -776 | 3,925 | 2,805 | +1,120 | 25,908 | 30,764 | -4,855 | | 21W23 | 70.3 | -1.3 | -1.82 | 49,994 | 15,449 | 8,969 | +6,481 | 126,481 | 35.8 | 361 | 624 | -263 | 770 | 1,706 | -936 | 16,580 | 11,299 | +5,282 | | 21W22 | 71.6 | +6.7 | +10.32 | 51,296 | 12,863 | 7,436 | +5,427 | 120,454 | 34.1 | 1,382 | 170 | +1,212 | 2,084 | 1,227 | +857 | 16,329 | 8,833 | +7,496 | | 21W21 | 64.9 | +4.6 | +7.63 | 35,229 | 8,139 | 9,311 | -1,172 | 116,733 | 33 | 2,303 | 0 | +2,303 | 2,143 | 1,524 | +619 | 12,585 | 10,835 | +1,750 | | 21W20 | 60.3 | -9.6 | -13.73 | 60,955 | 13,321 | 16,652 | -3,331 | 127,679 | 36.1 | 93 | 493 | -400 | 2,724 | 5,581 | -2,857 | 16,137 | 22,726 | -6,588 | | 21W19 | 69.9 | -1.3 | -1.83 | 67,725 | 15,216 | 14,453 | +763 | 128,075 | 36.2 | 670 | 0 | +670 | 4,562 | 3,589 | +973 | 20,448 | 18,042 | +2,406 | | 21W18 | 71.2 | +4.6 | +6.91 | 53,169 | 10,848 | 8,508 | +2,340 | 127,613 | 36.1 | 225 | 1,135 | -910 | 3,951 | 2,468 | +1,482 | 15,024 | 12,111 | +2,913 | | 21W17 | 66.6 | -1.8 | -2.63 | 23,915 | 4,141 | 5,090 | -949 | 125,276 | 35.4 | 0 | 29 | -29 | 845 | 979 | -134 | 4,986 | 6,098 | -1,112 | | 21W16 | 68.4 | -1.1 | -1.58 | 28,877 | 7,454 | 5,354 | +2,100 | 125,230 | 35.4 | 0 | 409 | -409 | 882 | 855 | +27 | 8,336 | 6,618 | +1,718 | | 21W15 | 69.5 | +2.1 | +3.12 | 64,891 | 7,697 | 10,885 | -3,188 | 122,958 | 34.8 | 848 | 1,021 | -173 | 3,010 | 2,341 | +669 | 11,555 | 14,248 | -2,692 | | 21W14 | 67.4 | +0.2 | +0.3 | 43,633 | 18,553 | 22,688 | -4,135 | 126,366 | 35.8 | 272 | 0 | +272 | 1,673 | 1,683 | -9.86 | 20,498 | 24,371 | -3,873 | | 21W13 | 67.2 | +2.4 | +3.7 | 46,743 | 16,050 | 6,570 | +9,480 | 130,519 | 36.9 | 170 | 0 | +170 | 1,900 | 1,090 | +810 | 18,120 | 7,660 | +10,460 | | 21W12 | 64.8 | +0.6 | +0.93 | 14,313 | 984 | 3,971 | -2,987 | 121,235 | 34.3 | 269 | 0 | +269 | 298 | 242 | +56.2 | 1,551 | 4,213 | -2,662 | | 21W11 | 64.2 | +0.5 | +0.78 | 22,682 | 2,850 | 4,138 | -1,288 | 124,085 | 35.1 | 1,109 | 1,211 | -102 | 286 | 399 | -113 | 4,245 | 5,748 | -1,503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 63.7 | -2.7 | -4.07 | 13,375 | 1,139 | 3,737 | -2,598 | 127,010 | 35.9 | 154 | 416 | -262 | 148 | 173 | -25 | 1,441 | 4,326 | -2,885 | | 21W09 | 66.4 | -1.9 | -2.78 | 23,779 | 4,164 | 7,249 | -3,085 | 128,621 | 36.4 | 3 | 17 | -14 | 362 | 800 | -438 | 4,529 | 8,066 | -3,537 | | 21W08 | 68.3 | +3.9 | +6.06 | 11,829 | 2,879 | 2,456 | +423 | 130,757 | 37 | 1 | 68 | -67 | 460 | 184 | +276 | 3,340 | 2,708 | +632 | | 21W06 | 64.4 | -1.5 | -2.28 | 17,450 | 3,713 | 4,661 | -948 | 130,281 | 36.9 | 24 | 1,999 | -1,975 | 527 | 635 | -108 | 4,264 | 7,295 | -3,031 | | 21W05 | 65.9 | -4.3 | -6.13 | 25,555 | 5,235 | 8,562 | -3,327 | 131,137 | 37.1 | 1,046 | 56 | +990 | 503 | 1,071 | -568 | 6,784 | 9,689 | -2,905 | | 21W04 | 70.2 | -4.5 | -6.02 | 58,633 | 13,547 | 8,705 | +4,842 | 134,563 | 38.1 | 138 | 360 | -222 | 955 | 1,700 | -745 | 14,640 | 10,765 | +3,875 | | 21W03 | 74.7 | +6.8 | +10.01 | 121,962 | 16,482 | 15,214 | +1,268 | 130,927 | 37 | 7,504 | 1,310 | +6,194 | 3,463 | 1,902 | +1,561 | 27,449 | 18,426 | +9,023 | | 21W02 | 67.9 | +1.8 | +2.72 | 60,370 | 15,955 | 12,252 | +3,703 | 129,277 | 36.6 | 227 | 10,077 | -9,850 | 867 | 712 | +155 | 17,049 | 23,041 | -5,992 | | 21W01 | 66.1 | -1.5 | -2.22 | 17,384 | 4,324 | 2,180 | +2,144 | 125,728 | 35.6 | 317 | 1,486 | -1,169 | 85 | 142 | -57.5 | 4,726 | 3,809 | +917 | | 20W52 | 67.6 | +0.2 | +0.3 | 18,719 | 3,721 | 3,691 | +29.6 | 123,586 | 35 | 0 | 613 | -613 | 438 | 265 | +173 | 4,159 | 4,570 | -410 | | 20W51 | 67.4 | -1.6 | -2.32 | 30,813 | 7,734 | 6,826 | +908 | 124,347 | 35.2 | 0 | 4,213 | -4,213 | 113 | 258 | -145 | 7,847 | 11,297 | -3,450 | | 20W50 | 69 | -2 | -2.82 | 51,068 | 8,897 | 11,033 | -2,135 | 124,166 | 35.1 | 1 | 7,057 | -7,056 | 469 | 451 | +18 | 9,367 | 18,541 | -9,173 | | 20W49 | 71 | -4 | -5.33 | 47,167 | 7,790 | 10,490 | -2,700 | 123,985 | 35.1 | 1 | 8,092 | -8,091 | 164 | 385 | -221 | 7,955 | 18,967 | -11,012 | | 20W48 | 75 | -1.5 | -1.96 | 52,487 | 11,894 | 9,958 | +1,936 | 126,327 | 35.8 | 2 | 3,590 | -3,588 | 664 | 1,265 | -601 | 12,560 | 14,813 | -2,253 | | 20W47 | 76.5 | +1.6 | +2.14 | 146,641 | 17,592 | 24,084 | -6,492 | 125,975 | 35.6 | 4,478 | 1,411 | +3,067 | 2,315 | 2,242 | +73.1 | 24,385 | 27,737 | -3,352 | | 20W46 | 74.9 | +6.9 | +10.15 | 220,875 | 48,211 | 49,054 | -843 | 132,182 | 37.4 | 5,115 | 0 | +5,115 | 3,149 | 2,311 | +838 | 56,475 | 51,365 | +5,110 | | 20W45 | 68 | +0.7 | +1.04 | 43,694 | 9,351 | 11,475 | -2,124 | 134,122 | 38 | 1,213 | 100 | +1,113 | 513 | 399 | +114 | 11,077 | 11,974 | -897 | | 20W44 | 67.3 | -2.3 | -3.3 | 57,213 | 9,202 | 10,999 | -1,797 | 136,860 | 38.7 | 2,081 | 2,705 | -624 | 590 | 1,259 | -669 | 11,873 | 14,963 | -3,090 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 69.6 | +1.5 | +2.2 | 41,571 | 9,305 | 5,997 | +3,309 | 138,226 | 39.1 | 2,419 | 379 | +2,040 | 1,057 | 970 | +87 | 12,781 | 7,346 | +5,436 | | 20W42 | 68.1 | +0.1 | +0.15 | 110,732 | 23,477 | 25,827 | -2,350 | 134,597 | 38.1 | 725 | 358 | +367 | 1,887 | 1,773 | +114 | 26,089 | 27,958 | -1,869 | | 20W41 | 68 | +0.9 | +1.34 | 55,500 | 11,757 | 9,954 | +1,803 | 136,767 | 38.7 | 1,361 | 0 | +1,361 | 586 | 418 | +168 | 13,704 | 10,372 | +3,332 | | 20W40 | 67.1 | +1.9 | +2.91 | 66,819 | 16,254 | 15,980 | +274 | 134,341 | 38 | 105 | 343 | -238 | 350 | 454 | -104 | 16,709 | 16,777 | -68.5 | | 20W39 | 65.2 | -2.1 | -3.12 | 171,154 | 30,361 | 27,516 | +2,845 | 131,955 | 37.3 | 5,898 | 174 | +5,724 | 1,724 | 1,801 | -77 | 37,983 | 29,491 | +8,492 | | 20W38 | 67.3 | +4.8 | +7.68 | 81,255 | 20,558 | 15,922 | +4,636 | 128,993 | 36.5 | 1,963 | 755 | +1,208 | 1,032 | 741 | +291 | 23,553 | 17,418 | +6,135 | | 20W37 | 62.5 | -5.6 | -8.22 | 73,763 | 12,767 | 14,088 | -1,321 | 124,723 | 35.3 | 631 | 1,970 | -1,339 | 414 | 1,042 | -628 | 13,812 | 17,100 | -3,288 | | 20W36 | 68.1 | +3.5 | +5.42 | 179,664 | 27,658 | 27,035 | +623 | 127,158 | 36 | 3,128 | 822 | +2,306 | 1,673 | 1,441 | +232 | 32,459 | 29,298 | +3,161 | | 20W35 | 64.6 | +0.8 | +1.25 | 219,049 | 41,477 | 30,970 | +10,507 | 128,040 | 36.2 | 4,510 | 2,703 | +1,807 | 979 | 1,625 | -646 | 46,966 | 35,298 | +11,668 | | 20W34 | 63.8 | +7.2 | +12.72 | 276,604 | 34,703 | 37,177 | -2,474 | 117,100 | 33.1 | 5,415 | 731 | +4,684 | 3,537 | 4,794 | -1,257 | 43,655 | 42,702 | +953 | | 20W33 | 56.6 | +9.55 | +20.3 | 261,050 | 33,253 | 29,269 | +3,984 | 118,615 | 33.6 | 4,064 | 5,633 | -1,569 | 4,641 | 5,126 | -485 | 41,958 | 40,028 | +1,930 | | 20W32 | 47.05 | -0.15 | -0.32 | 54,378 | 4,506 | 10,416 | -5,910 | 117,328 | 33.2 | 240 | 2,617 | -2,377 | 1,418 | 1,327 | +91 | 6,164 | 14,360 | -8,196 | | 20W31 | 47.2 | -1.35 | -2.78 | 69,258 | 13,528 | 13,002 | +526 | 122,975 | 34.8 | 90 | 5,653 | -5,563 | 1,452 | 2,203 | -751 | 15,070 | 20,858 | -5,788 | | 20W30 | 48.55 | +2.1 | +4.52 | 162,277 | 21,211 | 20,473 | +738 | 122,129 | 34.6 | 7,536 | 682 | +6,854 | 4,399 | 7,936 | -3,537 | 33,146 | 29,091 | +4,055 | | 20W29 | 46.45 | +4.45 | +10.6 | 188,071 | 25,734 | 32,407 | -6,673 | 120,696 | 34.2 | 5,088 | 525 | +4,563 | 6,697 | 5,061 | +1,636 | 37,519 | 37,993 | -474 | | 20W28 | 42 | +1.15 | +2.82 | 125,877 | 29,109 | 22,757 | +6,352 | 126,231 | 35.7 | 489 | 0 | +489 | 6,879 | 2,721 | +4,158 | 36,477 | 25,478 | +10,999 | | 20W27 | 40.85 | -0.1 | -0.24 | 67,822 | 10,121 | 13,106 | -2,985 | 120,117 | 34 | 82 | 2,218 | -2,136 | 2,083 | 1,525 | +558 | 12,286 | 16,849 | -4,563 | | 20W26 | 40.95 | -0.4 | -0.97 | 31,844 | 5,807 | 9,966 | -4,159 | 121,597 | 34.4 | 100 | 0 | +100 | 612 | 707 | -95 | 6,519 | 10,673 | -4,154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 41.35 | +2.05 | +5.22 | 31,166 | 6,170 | 4,014 | +2,156 | 126,566 | 35.8 | 853 | 0 | +853 | 970 | 541 | +429 | 7,993 | 4,555 | +3,438 | | 20W24 | 39.3 | -1.6 | -3.91 | 64,376 | 11,291 | 13,231 | -1,940 | 125,318 | 35.5 | 165 | 2,560 | -2,395 | 658 | 963 | -305 | 12,114 | 16,754 | -4,640 | | 20W23 | 40.9 | +0.95 | +2.38 | 76,110 | 12,560 | 10,465 | +2,095 | 125,958 | 35.6 | 60 | 0 | +60 | 1,363 | 1,186 | +177 | 13,983 | 11,651 | +2,332 | | 20W22 | 39.95 | +2.6 | +6.96 | 55,141 | 9,579 | 8,345 | +1,234 | 123,888 | 35.1 | 90 | 2,866 | -2,776 | 1,201 | 1,321 | -120 | 10,870 | 12,532 | -1,662 | | 20W21 | 37.35 | -1.05 | -2.73 | 49,242 | 7,681 | 11,580 | -3,899 | 122,054 | 34.5 | 0 | 2,662 | -2,662 | 1,065 | 1,451 | -386 | 8,746 | 15,693 | -6,947 | | 20W20 | 38.4 | -2.3 | -5.65 | 42,335 | 10,654 | 5,313 | +5,341 | 126,495 | 35.8 | 0 | 3,503 | -3,503 | 422 | 1,955 | -1,533 | 11,076 | 10,771 | +305 | | 20W19 | 40.7 | -0.1 | -0.25 | 83,964 | 12,331 | 10,593 | +1,738 | 123,025 | 34.8 | 1,487 | 3,520 | -2,033 | 2,131 | 2,753 | -622 | 15,949 | 16,866 | -917 | | 20W18 | 40.8 | +3.5 | +9.38 | 83,100 | 8,673 | 7,788 | +885 | 124,918 | 35.4 | 7,914 | 540 | +7,374 | 2,762 | 2,110 | +652 | 19,349 | 10,438 | +8,911 | | 20W17 | 37.3 | +2.05 | +5.82 | 78,642 | 9,159 | 11,462 | -2,303 | 123,090 | 34.8 | 4,457 | 0 | +4,457 | 2,580 | 2,450 | +130 | 16,196 | 13,912 | +2,284 | | 20W16 | 35.25 | +3.1 | +9.64 | 66,620 | 7,474 | 7,116 | +358 | 122,795 | 34.8 | 6,745 | 853 | +5,892 | 3,127 | 1,914 | +1,213 | 17,346 | 9,883 | +7,463 | | 20W15 | 32.15 | +1.9 | +6.28 | 40,436 | 6,834 | 5,230 | +1,604 | 123,114 | 34.8 | 0 | 863 | -863 | 754 | 547 | +207 | 7,588 | 6,640 | +948 | | 20W14 | 30.25 | +1.25 | +4.31 | 15,317 | 5,614 | 1,790 | +3,824 | 121,887 | 34.5 | 0 | 341 | -341 | 341 | 413 | -72 | 5,955 | 2,544 | +3,411 | | 20W13 | 29 | +0.6 | +2.11 | 50,575 | 6,343 | 8,022 | -1,679 | 119,173 | 33.7 | 752 | 1,939 | -1,187 | 1,376 | 341 | +1,035 | 8,471 | 10,302 | -1,831 | | 20W12 | 28.4 | -1.8 | -5.96 | 67,417 | 12,873 | 9,493 | +3,380 | 121,910 | 34.5 | 3,059 | 553 | +2,506 | 293 | 451 | -158 | 16,225 | 10,497 | +5,728 | | 20W11 | 30.2 | -4.25 | -12.34 | 93,836 | 10,031 | 17,546 | -7,515 | 119,407 | 33.8 | 3,635 | 190 | +3,445 | 1,711 | 1,813 | -102 | 15,377 | 19,549 | -4,172 | | 20W10 | 34.45 | +1.45 | +4.39 | 32,590 | 4,897 | 7,923 | -3,026 | 125,555 | 35.5 | 2,336 | 451 | +1,885 | 533 | 516 | +17 | 7,766 | 8,890 | -1,124 | | 20W09 | 33 | -0.8 | -2.37 | 46,317 | 5,976 | 8,973 | -2,997 | 128,230 | 36.3 | 702 | 2,434 | -1,732 | 1,390 | 1,068 | +322 | 8,068 | 12,475 | -4,407 | | 20W08 | 33.8 | -1.15 | -3.29 | 23,371 | 3,976 | 6,893 | -2,917 | 132,002 | 37.4 | 753 | 2,562 | -1,809 | 107 | 123 | -15.7 | 4,836 | 9,577 | -4,741 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 34.95 | +1.9 | +5.75 | 37,041 | 6,168 | 10,418 | -4,250 | 135,517 | 38.4 | 0 | 0 | 0 | 608 | 560 | +48 | 6,776 | 10,978 | -4,202 | | 20W06 | 33.05 | -1.1 | -3.22 | 36,047 | 10,332 | 11,590 | -1,258 | 141,341 | 40 | 90 | 0 | +90 | 317 | 314 | +3 | 10,739 | 11,904 | -1,165 | | 20W05 | 34.15 | -5.85 | -14.63 | 15,505 | 1,684 | 3,559 | -1,875 | 144,021 | 40.8 | 50 | 0 | +50 | 44 | 438 | -394 | 1,778 | 3,997 | -2,219 | | 20W04 | 40 | +0.25 | +0.63 | 1,942 | 310 | 161 | +149 | 146,870 | 41.6 | 320 | 7 | +313 | 4 | 49 | -45 | 634 | 217 | +417 | | 20W03 | 39.75 | +0.6 | +1.53 | 13,252 | 1,956 | 4,310 | -2,354 | 146,694 | 41.5 | 50 | 7 | +43 | 153 | 189 | -36 | 2,159 | 4,506 | -2,347 | | 20W02 | 39.15 | -2.1 | -5.09 | 27,584 | 3,043 | 10,505 | -7,462 | 149,006 | 42.2 | 100 | 0 | +100 | 316 | 673 | -357 | 3,459 | 11,178 | -7,719 | | 20W01 | 41.25 | -0.1 | -0.24 | 55,059 | 2,315 | 6,195 | -3,880 | 157,501 | 44.6 | 2,110 | 108 | +2,002 | 1,931 | 1,746 | +185 | 6,356 | 8,049 | -1,693 | | 19W52 | 41.35 | +0.2 | +0.49 | 33,202 | 8,000 | 4,959 | +3,041 | 161,702 | 45.8 | 108 | 0 | +108 | 711 | 1,118 | -407 | 8,819 | 6,077 | +2,742 | | 19W51 | 41.15 | +1.95 | +4.97 | 36,696 | 7,199 | 5,349 | +1,850 | 157,846 | 44.7 | 0 | 0 | 0 | 2,056 | 1,317 | +739 | 9,255 | 6,666 | +2,589 | | 19W50 | 39.2 | -0.75 | -1.88 | 12,489 | 3,206 | 2,781 | +425 | 156,601 | 44.3 | 0 | 1 | -1 | 173 | 355 | -182 | 3,379 | 3,137 | +242 | | 19W49 | 39.95 | +0.3 | +0.76 | 20,284 | 6,093 | 5,058 | +1,035 | 154,247 | 43.6 | 0 | 1,070 | -1,070 | 471 | 470 | +1 | 6,564 | 6,598 | -34.5 | | 19W48 | 39.65 | -0.05 | -0.13 | 16,619 | 1,668 | 3,722 | -2,054 | 151,665 | 42.9 | 0 | 72 | -72 | 295 | 447 | -152 | 1,963 | 4,241 | -2,278 | | 19W47 | 39.7 | -1.25 | -3.05 | 16,403 | 2,721 | 6,067 | -3,346 | 151,794 | 43 | 0 | 22 | -22 | 126 | 440 | -314 | 2,847 | 6,529 | -3,682 | | 19W46 | 40.95 | -0.6 | -1.44 | 22,512 | 5,360 | 5,397 | -37 | 155,129 | 43.9 | 0 | 10 | -10 | 472 | 672 | -200 | 5,832 | 6,079 | -247 | | 19W45 | 41.55 | 0 | 0 | 33,438 | 5,140 | 4,739 | +401 | 154,458 | 43.7 | 0 | 0 | 0 | 786 | 744 | +42 | 5,926 | 5,483 | +443 | | 19W44 | 41.55 | -1.8 | -4.15 | 35,911 | 5,668 | 4,511 | +1,157 | 153,529 | 43.4 | 0 | 0 | 0 | 285 | 1,142 | -857 | 5,953 | 5,653 | +300 | | 19W43 | 43.35 | +0.05 | +0.12 | 65,736 | 9,902 | 9,994 | -91.6 | 153,271 | 43.4 | 0 | 238 | -238 | 1,937 | 2,055 | -118 | 11,839 | 12,287 | -448 | | 19W42 | 43.3 | +0.65 | +1.52 | 65,952 | 10,227 | 7,610 | +2,617 | 152,853 | 43.3 | 139 | 918 | -779 | 2,158 | 1,208 | +950 | 12,524 | 9,737 | +2,787 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 42.65 | +0.8 | +1.91 | 71,252 | 7,848 | 5,551 | +2,297 | 151,882 | 43 | 52 | 153 | -101 | 1,475 | 1,855 | -380 | 9,375 | 7,559 | +1,816 | | 19W40 | 41.85 | +3.85 | +10.13 | 50,320 | 10,787 | 2,537 | +8,250 | 150,826 | 42.7 | 0 | 0 | 0 | 1,864 | 1,274 | +590 | 12,651 | 3,811 | +8,840 | | 19W39 | 38 | -3.45 | -8.32 | 38,067 | 4,930 | 6,383 | -1,453 | 138,542 | 39.2 | 7.64 | 1,775 | -1,767 | 347 | 1,296 | -949 | 5,285 | 9,454 | -4,169 | | 19W38 | 41.45 | -1.4 | -3.27 | 60,581 | 4,574 | 9,699 | -5,125 | 139,951 | 39.6 | 0 | 2,287 | -2,287 | 831 | 852 | -21 | 5,405 | 12,838 | -7,433 | | 19W37 | 42.85 | -0.4 | -0.92 | 32,220 | 4,353 | 3,405 | +948 | 146,187 | 41.4 | 408 | 0 | +408 | 352 | 628 | -276 | 5,113 | 4,033 | +1,080 | | 19W36 | 43.25 | +1.05 | +2.49 | 66,425 | 10,032 | 10,999 | -967 | 147,666 | 41.8 | 60 | 1,619 | -1,559 | 967 | 842 | +125 | 11,059 | 13,460 | -2,401 | | 19W35 | 42.2 | -2.7 | -6.01 | 79,971 | 7,319 | 9,477 | -2,158 | 147,510 | 41.8 | 171 | 1,191 | -1,020 | 559 | 1,067 | -508 | 8,049 | 11,735 | -3,686 | | 19W34 | 44.9 | +1.45 | +3.34 | 143,577 | 20,661 | 11,354 | +9,307 | 150,387 | 42.6 | 673 | 1,380 | -707 | 2,243 | 2,137 | +106 | 23,577 | 14,871 | +8,706 | | 19W33 | 43.45 | +1.15 | +2.72 | 160,069 | 27,860 | 11,954 | +15,906 | 142,870 | 40.4 | 1,491 | 660 | +831 | 2,164 | 2,721 | -557 | 31,515 | 15,335 | +16,180 | | 19W32 | 42.3 | +3.2 | +8.18 | 105,750 | 11,075 | 8,761 | +2,314 | 128,900 | 36.5 | 1,582 | 2,254 | -672 | 1,935 | 915 | +1,020 | 14,592 | 11,930 | +2,662 | | 19W31 | 39.1 | -6.2 | -13.69 | 186,754 | 11,937 | 17,530 | -5,593 | 125,487 | 35.5 | 1,304 | 8,126 | -6,822 | 1,579 | 4,037 | -2,458 | 14,820 | 29,693 | -14,873 | | 19W30 | 45.3 | +5.05 | +12.55 | 203,489 | 23,778 | 16,022 | +7,756 | 128,414 | 36.3 | 2,745 | 464 | +2,281 | 6,634 | 5,432 | +1,202 | 33,157 | 21,918 | +11,239 | | 19W29 | 40.25 | -0.75 | -1.83 | 78,514 | 7,407 | 7,344 | +63 | 122,414 | 34.6 | 642 | 2,706 | -2,064 | 1,786 | 1,220 | +566 | 9,835 | 11,270 | -1,435 | | 19W28 | 41 | +0.45 | +1.11 | 84,836 | 7,104 | 8,760 | -1,656 | 121,623 | 34.4 | 1,662 | 2,519 | -857 | 1,083 | 798 | +285 | 9,849 | 12,077 | -2,228 | | 19W27 | 40.55 | +2.1 | +5.46 | 143,006 | 12,582 | 12,780 | -198 | 122,254 | 34.6 | 3,687 | 3,341 | +346 | 1,989 | 1,907 | +82 | 18,258 | 18,028 | +230 | | 19W26 | 38.45 | +0.45 | +1.18 | 111,087 | 10,882 | 11,489 | -607 | 123,398 | 34.9 | 575 | 3,775 | -3,200 | 1,270 | 2,050 | -780 | 12,727 | 17,314 | -4,587 | | 19W25 | 38 | +2.9 | +8.26 | 185,679 | 18,619 | 21,269 | -2,650 | 126,107 | 35.7 | 5,658 | 1,539 | +4,119 | 5,842 | 3,979 | +1,863 | 30,119 | 26,787 | +3,332 | | 19W24 | 35.1 | +2.3 | +7.01 | 103,999 | 5,858 | 14,713 | -8,855 | 127,643 | 36.1 | 1,564 | 750 | +814 | 2,302 | 1,992 | +310 | 9,724 | 17,455 | -7,731 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 32.8 | -0.8 | -2.38 | 31,509 | 2,187 | 2,746 | -559 | 134,718 | 38.1 | 331 | 2,649 | -2,318 | 375 | 568 | -193 | 2,893 | 5,963 | -3,070 | | 19W22 | 33.6 | +1.4 | +4.35 | 87,624 | 15,225 | 16,308 | -1,083 | 136,312 | 38.6 | 103 | 2,317 | -2,214 | 890 | 897 | -7 | 16,218 | 19,522 | -3,304 | | 19W21 | 32.2 | -3.8 | -10.56 | 147,806 | 25,067 | 17,055 | +8,012 | 136,978 | 38.8 | 1 | 15,718 | -15,717 | 1,941 | 2,450 | -509 | 27,009 | 35,223 | -8,214 | | 19W20 | 36 | -4.8 | -11.76 | 141,606 | 12,599 | 17,101 | -4,502 | 130,298 | 36.9 | 2,543 | 4,358 | -1,815 | 2,473 | 3,802 | -1,329 | 17,615 | 25,261 | -7,646 | | 19W19 | 40.8 | -3.25 | -7.38 | 168,598 | 13,928 | 19,022 | -5,094 | 133,489 | 37.8 | 5,003 | 523 | +4,480 | 1,755 | 4,529 | -2,774 | 20,686 | 24,074 | -3,388 | | 19W18 | 44.05 | +4.25 | +10.68 | 119,674 | 8,913 | 9,009 | -95.9 | 136,630 | 38.7 | 7,680 | 101 | +7,579 | 4,199 | 3,409 | +790 | 20,792 | 12,519 | +8,273 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
