| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.3 | 57.5 | +1.8 | +3.13% | 4.17% | 58.2 | 60.5 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,269 | 1.35億 | 1,826 | 1.2張/筆 | 59.7元 | 3.49 | 104 | -1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 471 | 2,719萬 | 365 | 1.3張/筆 | 57.72元 | +0.5 (+0.88%) | 連漲連跌: 連2漲 ( +2.3元 / +4.04%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 613 | 858 | -245 | 買→3賣 | 3,383 | 1.17% | 11,356 | 13,333 | -1,977 | 0.69% | 金額(元) | 3,626萬 | 5,060萬 | -1,435萬 | - | - | 6.63億 | 7.84億 | -1.21億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 28 | 11 | +17 | 連2賣→3買 | - | - | 506 | 419 | +87 | 0.03% | 金額(元) | 165萬 | 67.5萬 | +97.8萬 | - | - | 2,938萬 | 2,392萬 | +546萬 | - | 總計 | 張數 | 641 | 869 | -228 | 買→3賣 | - | - | 11,862 | 13,752 | -1,890 | 0.66% | 金額(元) | 3,791萬 | 5,128萬 | -1,337萬 | - | - | 6.92億 | 8.07億 | -1.15億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 613 | 858 | -245 | 買→3賣 | - | - | 11,356 | 13,333 | -1,977 | 0.69% | 金額(元) | 3,626萬 | 5,060萬 | -1,435萬 | - | - | 6.63億 | 7.84億 | -1.21億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 613 | 858 | -245 | 買→3賣 | 3,383 | 1.17% | 11,356 | 13,333 | -1,977 | 0.69% | 金額(元) | 3,626萬 | 5,060萬 | -1,435萬 | - | - | 6.63億 | 7.84億 | -1.21億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 12 | 8 | +4 | 賣→買 | - | - | 323 | 265 | +58 | 0.02% | 金額(元) | 70.2萬 | 46萬 | +24.2萬 | - | - | 1,844萬 | 1,506萬 | +338萬 | - | 避險 | 張數 | 16 | 4 | +13 | 賣→3買 | - | - | 183 | 154 | +29 | 0.01% | 金額(元) | 95.2萬 | 21.5萬 | +73.7萬 | - | - | 1,094萬 | 886萬 | +208萬 | - | 合計 | 張數 | 28 | 11 | +17 | 連2賣→3買 | - | - | 506 | 419 | +87 | 0.03% | 金額(元) | 165萬 | 67.5萬 | +97.8萬 | - | - | 2,938萬 | 2,392萬 | +546萬 | - | 總計 | 張數 | 641 | 869 | -228 | 買→3賣 | - | - | 11,862 | 13,752 | -1,890 | 0.66% | 金額(元) | 3,791萬 | 5,128萬 | -1,337萬 | - | - | 6.92億 | 8.07億 | -1.15億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.33 (486) | 59.14 (553) | 59.65 (1,327) | 58.95 (2,031) | 59.04 (8,503) | 58.37 (1.14萬) | 59.74 (2.02萬) | 62.74 (4.15萬) | 80.78 (15.6萬) | 96.27 (54.3萬) | 84.68 (82.7萬) | 74.61 (112萬) | 58.36 (1.14萬) | 每股賣出均價 (累計賣張) | 59.36 (531) | 58.94 (721) | 59.43 (1,448) | 58.66 (2,771) | 59.46 (9,831) | 58.78 (1.34萬) | 59.74 (1.99萬) | 63.67 (4.83萬) | 80.54 (16.5萬) | 95.82 (54.1萬) | 84.24 (82.3萬) | 74.21 (112萬) | 58.77 (1.33萬) | 買賣超張數 (佔發行量) | -45 (0.02%) | -168 (0.06%) | -121 (0.04%) | -740 (0.26%) | -1,328 (0.46%) | -2,015 (0.7%) | +378 (0.13%) | -6,850 (2.37%) | -8,587 (2.98%) | +1,578 (0.55%) | +4,497 (1.56%) | +395 (0.14%) | -1,977 (0.69%) | 買賣超金額 (佔成交額) | -268萬 (1.65%) | -979萬 (4.66%) | -690萬 (1.53%) | -4,283萬 (5.75%) | -8,262萬 (2.87%) | -1.23億 (3.39%) | +2,247萬 (0.41%) | -4.75億 (3.65%) | -6.55億 (1.21%) | +3.96億 (0.14%) | +7.38億 (0.17%) | +4.7億 (0.07%) | -1.21億 (3.34%) | 目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.25 (123) | 86.44 (312) | 110.2 (2,525) | 78.31 (8,273) | 62.42 (2.81萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (108) | 60.23 (125) | 103.5 (1,532) | 108.8 (2,758) | 77.24 (8,627) | 63.6 (2.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.04%) | -1.8 (0%) | -1,219 (0.42%) | -233 (0.08%) | -354 (0.12%) | -48 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -650萬 (0.12%) | +50.9萬 (0%) | -1.32億 (0.24%) | -2,189萬 (0.01%) | -1,848萬 (0%) | -3,643萬 (0.01%) | 0 (0%) | 目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.94 (18.2) | 58.62 (25.2) | 59.5 (68.2) | 58.99 (96) | 59.4 (283) | 58.08 (507) | 60.12 (900) | 63.35 (2,206) | 79.74 (1.09萬) | 91.99 (3.79萬) | 72.2 (9.9萬) | 63.98 (15.1萬) | 58.08 (506) | 每股賣出均價 (累計賣張) | 59.07 (3.32) | 58.44 (6.49) | 59.32 (20) | 58.26 (44) | 57.48 (183) | 57.12 (427) | 59.51 (764) | 62.99 (1,940) | 80.78 (9,731) | 93.21 (3.69萬) | 72.35 (9.91萬) | 64.75 (15萬) | 57.04 (419) | 買賣超張數 (佔發行量) | +14.9 (0.01%) | +18.7 (0.01%) | +48.2 (0.02%) | +52 (0.02%) | +99.8 (0.03%) | +80.3 (0.03%) | +137 (0.05%) | +266 (0.09%) | +1,207 (0.42%) | +1,004 (0.35%) | -38.9 (0.01%) | +1,059 (0.37%) | +86.6 (0.03%) | 買賣超金額 (佔成交額) | +87.5萬 (0.54%) | +110萬 (0.52%) | +287萬 (0.63%) | +310萬 (0.42%) | +628萬 (0.22%) | +507萬 (0.14%) | +868萬 (0.16%) | +1,757萬 (0.13%) | +8,614萬 (0.16%) | +4,724萬 (0.02%) | -1,760萬 (0%) | -4,771萬 (0.01%) | +546萬 (0.15%) | 目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.31 (504) | 59.12 (578) | 59.64 (1,395) | 58.95 (2,127) | 59.05 (8,786) | 58.36 (1.19萬) | 59.75 (2.11萬) | 62.78 (4.38萬) | 80.72 (16.7萬) | 96.06 (58.3萬) | 83.3 (93.4萬) | 73.11 (130萬) | 58.35 (1.19萬) | 每股賣出均價 (累計賣張) | 59.36 (534) | 58.94 (727) | 59.43 (1,468) | 58.65 (2,815) | 59.43 (1萬) | 58.73 (1.38萬) | 59.74 (2.07萬) | 63.64 (5.04萬) | 80.76 (17.6萬) | 95.72 (58.1萬) | 82.91 (93萬) | 72.89 (130萬) | 58.71 (1.38萬) | 買賣超張數 (佔發行量) | -30.1 (0.01%) | -149 (0.05%) | -72.8 (0.03%) | -688 (0.24%) | -1,229 (0.43%) | -1,934 (0.67%) | +407 (0.14%) | -6,586 (2.28%) | -8,599 (2.98%) | +2,349 (0.81%) | +4,104 (1.42%) | +1,406 (0.49%) | -1,890 (0.66%) | 買賣超金額 (佔成交額) | -181萬 (1.11%) | -870萬 (4.14%) | -403萬 (0.89%) | -3,973萬 (5.33%) | -7,634萬 (2.65%) | -1.18億 (3.25%) | +2,465萬 (0.45%) | -4.57億 (3.51%) | -7.01億 (1.29%) | +4.22億 (0.15%) | +7.02億 (0.16%) | +3.86億 (0.06%) | -1.15億 (3.19%) |
目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.33 (486) | 59.14 (553) | 59.65 (1,327) | 58.95 (2,031) | 59.04 (8,503) | 58.37 (1.14萬) | 59.74 (2.02萬) | 62.74 (4.15萬) | 80.78 (15.6萬) | 96.27 (54.3萬) | 84.68 (82.7萬) | 77.94 (105萬) | 58.36 (1.14萬) | 每股賣出均價 (累計賣張) | 59.36 (531) | 58.94 (721) | 59.43 (1,448) | 58.66 (2,771) | 59.46 (9,831) | 58.78 (1.34萬) | 59.74 (1.99萬) | 63.67 (4.83萬) | 80.54 (16.5萬) | 95.82 (54.1萬) | 84.24 (82.3萬) | 77.6 (105萬) | 58.77 (1.33萬) | 買賣超張數 (佔發行量) | -45 (0.02%) | -168 (0.06%) | -121 (0.04%) | -740 (0.26%) | -1,328 (0.46%) | -2,015 (0.7%) | +378 (0.13%) | -6,850 (2.37%) | -8,587 (2.98%) | +1,578 (0.55%) | +4,497 (1.56%) | +1,173 (0.41%) | -1,977 (0.69%) | 買賣超金額 (佔成交額) | -268萬 (1.65%) | -979萬 (4.66%) | -690萬 (1.53%) | -4,283萬 (5.75%) | -8,262萬 (2.87%) | -1.23億 (3.39%) | +2,247萬 (0.41%) | -4.75億 (3.65%) | -6.55億 (1.21%) | +3.96億 (0.14%) | +7.38億 (0.17%) | +4.46億 (0.07%) | -1.21億 (3.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.33 (486) | 59.14 (553) | 59.65 (1,327) | 58.95 (2,031) | 59.04 (8,503) | 58.37 (1.14萬) | 59.74 (2.02萬) | 62.74 (4.15萬) | 80.78 (15.6萬) | 96.27 (54.3萬) | 84.68 (82.7萬) | 74.61 (112萬) | 58.36 (1.14萬) | 每股賣出均價 (累計賣張) | 59.36 (531) | 58.94 (721) | 59.43 (1,448) | 58.66 (2,771) | 59.46 (9,831) | 58.78 (1.34萬) | 59.74 (1.99萬) | 63.67 (4.83萬) | 80.54 (16.5萬) | 95.82 (54.1萬) | 84.24 (82.3萬) | 74.21 (112萬) | 58.77 (1.33萬) | 買賣超張數 (佔發行量) | -45 (0.02%) | -168 (0.06%) | -121 (0.04%) | -740 (0.26%) | -1,328 (0.46%) | -2,015 (0.7%) | +378 (0.13%) | -6,850 (2.37%) | -8,587 (2.98%) | +1,578 (0.55%) | +4,497 (1.56%) | +395 (0.14%) | -1,977 (0.69%) | 買賣超金額 (佔成交額) | -268萬 (1.65%) | -979萬 (4.66%) | -690萬 (1.53%) | -4,283萬 (5.75%) | -8,262萬 (2.87%) | -1.23億 (3.39%) | +2,247萬 (0.41%) | -4.75億 (3.65%) | -6.55億 (1.21%) | +3.96億 (0.14%) | +7.38億 (0.17%) | +4.7億 (0.07%) | -1.21億 (3.34%) | 目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.25 (123) | 86.44 (312) | 110.2 (2,525) | 78.31 (8,273) | 62.42 (2.81萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.14 (108) | 60.23 (125) | 103.5 (1,532) | 108.8 (2,758) | 77.24 (8,627) | 63.6 (2.82萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.04%) | -1.8 (0%) | -1,219 (0.42%) | -233 (0.08%) | -354 (0.12%) | -48 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -650萬 (0.12%) | +50.9萬 (0%) | -1.32億 (0.24%) | -2,189萬 (0.01%) | -1,848萬 (0%) | -3,643萬 (0.01%) | 0 (0%) | 目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.7 (3) | 58.36 (10) | 59.13 (20) | 58.46 (34.8) | 58.3 (130) | 57.14 (324) | 57.85 (431) | 62.47 (1,318) | 78.05 (3,377) | 95.8 (9,105) | 81.35 (1.52萬) | 63.27 (3.21萬) | 57.13 (323) | 每股賣出均價 (累計賣張) | 59.07 (3.32) | 58.67 (4.82) | 59.46 (15.4) | 58.44 (30.1) | 57.43 (94.3) | 56.91 (272) | 57.75 (356) | 62.37 (1,051) | 78.71 (3,141) | 97.79 (8,931) | 80.86 (1.64萬) | 64.45 (3.41萬) | 56.78 (265) | 買賣超張數 (佔發行量) | -0.32 (0%) | +5.18 (0%) | +4.65 (0%) | +4.66 (0%) | +35.5 (0.01%) | +51.3 (0.02%) | +74.9 (0.03%) | +267 (0.09%) | +236 (0.08%) | +173 (0.06%) | -1,254 (0.43%) | -1,992 (0.69%) | +57.6 (0.02%) | 買賣超金額 (佔成交額) | -1.7萬 (0.01%) | +30.1萬 (0.14%) | +27萬 (0.06%) | +27.3萬 (0.04%) | +215萬 (0.07%) | +299萬 (0.08%) | +437萬 (0.08%) | +1,678萬 (0.13%) | +1,636萬 (0.03%) | -111萬 (0%) | -9,386萬 (0.02%) | -1.66億 (0.03%) | +338萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 58.79 (15.2) | 58.79 (15.2) | 59.66 (48.2) | 59.29 (61.2) | 60.32 (153) | 59.75 (183) | 62.2 (470) | 64.66 (888) | 80.49 (7,561) | 90.78 (2.88萬) | 70.55 (8.39萬) | 64.22 (11.9萬) | 59.75 (183) | 每股賣出均價 (累計賣張) | - (0) | 57.78 (1.67) | 58.86 (4.67) | 57.88 (13.9) | 57.52 (88.9) | 57.48 (154) | 61.05 (408) | 63.73 (889) | 81.76 (6,590) | 91.75 (2.8萬) | 70.66 (8.26萬) | 64.88 (11.6萬) | 57.48 (154) | 買賣超張數 (佔發行量) | +15.2 (0.01%) | +13.5 (0%) | +43.5 (0.02%) | +47.3 (0.02%) | +64.3 (0.02%) | +29 (0.01%) | +61.7 (0.02%) | -0.68 (0%) | +971 (0.34%) | +831 (0.29%) | +1,215 (0.42%) | +3,055 (1.06%) | +29 (0.01%) | 買賣超金額 (佔成交額) | +89.2萬 (0.55%) | +79.6萬 (0.38%) | +260萬 (0.58%) | +282萬 (0.38%) | +413萬 (0.14%) | +208萬 (0.06%) | +430萬 (0.08%) | +78.3萬 (0.01%) | +6,978萬 (0.13%) | +4,835萬 (0.02%) | +7,626萬 (0.02%) | +1.19億 (0.02%) | +208萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 58.94 (18.2) | 58.62 (25.2) | 59.5 (68.2) | 58.99 (96) | 59.4 (283) | 58.08 (507) | 60.12 (900) | 63.35 (2,206) | 79.74 (1.09萬) | 91.99 (3.79萬) | 72.2 (9.9萬) | 63.98 (15.1萬) | 58.08 (506) | 每股賣出均價 (累計賣張) | 59.07 (3.32) | 58.44 (6.49) | 59.32 (20) | 58.26 (44) | 57.48 (183) | 57.12 (427) | 59.51 (764) | 62.99 (1,940) | 80.78 (9,731) | 93.21 (3.69萬) | 72.35 (9.91萬) | 64.75 (15萬) | 57.04 (419) | 買賣超張數 (佔發行量) | +14.9 (0.01%) | +18.7 (0.01%) | +48.2 (0.02%) | +52 (0.02%) | +99.8 (0.03%) | +80.3 (0.03%) | +137 (0.05%) | +266 (0.09%) | +1,207 (0.42%) | +1,004 (0.35%) | -38.9 (0.01%) | +1,059 (0.37%) | +86.6 (0.03%) | 買賣超金額 (佔成交額) | +87.5萬 (0.54%) | +110萬 (0.52%) | +287萬 (0.63%) | +310萬 (0.42%) | +628萬 (0.22%) | +507萬 (0.14%) | +868萬 (0.16%) | +1,757萬 (0.13%) | +8,614萬 (0.16%) | +4,724萬 (0.02%) | -1,760萬 (0%) | -4,771萬 (0.01%) | +546萬 (0.15%) | 目前股價 59.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.31 (504) | 59.12 (578) | 59.64 (1,395) | 58.95 (2,127) | 59.05 (8,786) | 58.36 (1.19萬) | 59.75 (2.11萬) | 62.78 (4.38萬) | 80.72 (16.7萬) | 96.06 (58.3萬) | 83.3 (93.4萬) | 73.11 (130萬) | 58.35 (1.19萬) | 每股賣出均價 (累計賣張) | 59.36 (534) | 58.94 (727) | 59.43 (1,468) | 58.65 (2,815) | 59.43 (1萬) | 58.73 (1.38萬) | 59.74 (2.07萬) | 63.64 (5.04萬) | 80.76 (17.6萬) | 95.72 (58.1萬) | 82.91 (93萬) | 72.89 (130萬) | 58.71 (1.38萬) | 買賣超張數 (佔發行量) | -30.1 (0.01%) | -149 (0.05%) | -72.8 (0.03%) | -688 (0.24%) | -1,229 (0.43%) | -1,934 (0.67%) | +407 (0.14%) | -6,586 (2.28%) | -8,599 (2.98%) | +2,349 (0.81%) | +4,104 (1.42%) | +1,406 (0.49%) | -1,890 (0.66%) | 買賣超金額 (佔成交額) | -181萬 (1.11%) | -870萬 (4.14%) | -403萬 (0.89%) | -3,973萬 (5.33%) | -7,634萬 (2.65%) | -1.18億 (3.25%) | +2,465萬 (0.45%) | -4.57億 (3.51%) | -7.01億 (1.29%) | +4.22億 (0.15%) | +7.02億 (0.16%) | +3.86億 (0.06%) | -1.15億 (3.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 59.3 | +0.2 | +0.34 | 4,292 | 613 | 858 | -245 | 3,383 | 1.17 | 0 | 0 | 0 | 28.2 | 11.5 | +16.7 | 641 | 869 | -228 | 24W12 | 59.1 | +1.1 | +1.9 | 6,778 | 1,233 | 1,428 | -195 | 3,588 | 1.24 | 0 | 0 | 0 | 65.8 | 32.3 | +33.5 | 1,299 | 1,460 | -162 | 24W11 | 58 | +1.7 | +3.02 | 29,459 | 5,131 | 6,119 | -988 | 3,738 | 1.29 | 0 | 0 | 0 | 152 | 82.7 | +69.2 | 5,283 | 6,202 | -919 | 24W10 | 56.3 | +2.5 | +4.65 | 7,328 | 1,336 | 1,311 | +25 | 4,445 | 1.54 | 0 | 0 | 0 | 24 | 48.7 | -24.7 | 1,360 | 1,360 | +0.35 | 24W09 | 53.8 | -0.2 | -0.37 | 1,796 | 364 | 470 | -106 | 4,278 | 1.48 | 0 | 0 | 0 | 27 | 37.6 | -10.6 | 391 | 508 | -117 | 24W08 | 54 | -1.5 | -2.7 | 2,579 | 638 | 630 | +8 | 4,348 | 1.5 | 0 | 0 | 0 | 51 | 27.6 | +23.4 | 689 | 658 | +31.4 | 24W07 | 55.5 | +1.1 | +2.02 | 1,013 | 529 | 127 | +402 | 4,347 | 1.5 | 0 | 0 | 0 | 9 | 16.3 | -7.35 | 538 | 143 | +395 | 24W06 | 54.4 | -0.7 | -1.27 | 571 | 102 | 163 | -61 | 3,997 | 1.38 | 0 | 0 | 0 | 7 | 7.51 | -0.51 | 109 | 171 | -61.5 | 24W05 | 55.1 | -2.1 | -3.67 | 1,740 | 288 | 408 | -120 | 4,082 | 1.41 | 0 | 0 | 0 | 29 | 22.7 | +6.26 | 317 | 431 | -114 | 24W04 | 57.2 | +0.4 | +0.7 | 1,242 | 273 | 224 | +49 | 4,233 | 1.46 | 0 | 0 | 0 | 9 | 22 | -13 | 282 | 246 | +36 | 24W03 | 56.8 | -1.4 | -2.41 | 1,701 | 312 | 642 | -330 | 4,144 | 1.43 | 0 | 0 | 0 | 61 | 46.3 | +14.7 | 373 | 688 | -315 | 24W02 | 58.2 | -2.1 | -3.48 | 1,386 | 346 | 399 | -53 | 4,454 | 1.54 | 0 | 0 | 0 | 28 | 36.8 | -8.8 | 374 | 436 | -61.8 | 24W01 | 60.3 | -1.5 | -2.43 | 1,579 | 191 | 553 | -362 | 4,362 | 1.51 | 0 | 0 | 0 | 15 | 27.3 | -12.3 | 206 | 580 | -374 | 23W52 | 61.8 | -0.3 | -0.48 | 1,354 | 476 | 178 | +298 | 4,597 | 1.59 | 0 | 0 | 0 | 10 | 19.2 | -9.24 | 486 | 197 | +289 | 23W51 | 62.1 | -2.4 | -3.72 | 3,634 | 667 | 1,265 | -598 | 4,582 | 1.58 | 0 | 0 | 0 | 11 | 28.9 | -17.9 | 678 | 1,294 | -616 | 23W50 | 64.5 | +2.5 | +4.03 | 3,617 | 981 | 700 | +282 | 5,148 | 1.78 | 0 | 0 | 0 | 57 | 12.9 | +44.1 | 1,038 | 712 | +326 | 23W49 | 62 | -2.4 | -3.73 | 2,000 | 615 | 537 | +78.2 | 5,109 | 1.77 | 0 | 0 | 0 | 6 | 12.5 | -6.49 | 621 | 549 | +71.7 | 23W48 | 64.4 | +0.9 | +1.42 | 4,225 | 1,100 | 801 | +299 | 5,297 | 1.83 | 0 | 0 | 0 | 144 | 157 | -12.6 | 1,244 | 958 | +286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 63.5 | +2.2 | +3.59 | 2,921 | 874 | 329 | +545 | 5,454 | 1.89 | 0 | 0 | 0 | 41.4 | 25 | +16.4 | 915 | 354 | +561 | 23W46 | 61.3 | +1.6 | +2.68 | 1,878 | 888 | 207 | +681 | 5,237 | 1.81 | 0 | 0 | 0 | 45 | 1 | +44 | 933 | 208 | +725 | 23W45 | 59.7 | 0 | 0 | 1,502 | 579 | 276 | +303 | 4,716 | 1.63 | 0 | 0 | 0 | 17 | 3 | +14 | 596 | 279 | +317 | 23W44 | 59.7 | +1.7 | +2.93 | 4,433 | 797 | 866 | -69 | 4,507 | 1.56 | 0 | 108 | -108 | 19 | 11.5 | +7.49 | 816 | 986 | -170 | 23W43 | 58 | +0.5 | +0.87 | 1,353 | 490 | 294 | +196 | 4,507 | 1.56 | 0 | 0 | 0 | 7 | 27 | -20 | 497 | 321 | +176 | 23W42 | 57.5 | -0.6 | -1.03 | 1,785 | 691 | 560 | +131 | 4,309 | 1.49 | 0 | 0 | 0 | 21 | 15.7 | +5.33 | 712 | 576 | +136 | 23W41 | 58.1 | +0.1 | +0.17 | 1,022 | 264 | 250 | +14.3 | 4,378 | 1.51 | 0 | 0 | 0 | 15 | 20.8 | -5.84 | 279 | 271 | +8.44 | 23W40 | 58 | +1 | +1.75 | 1,159 | 455 | 260 | +195 | 4,425 | 1.53 | 0 | 0 | 0 | 1 | 10.1 | -9.13 | 456 | 270 | +186 | 23W39 | 57 | -2.5 | -4.2 | 1,501 | 270 | 422 | -152 | 4,296 | 1.48 | 0 | 0 | 0 | 13 | 52.4 | -39.4 | 283 | 474 | -191 | 23W38 | 59.5 | -2.6 | -4.19 | 2,431 | 640 | 719 | -79 | 4,373 | 1.51 | 0 | 0 | 0 | 30.7 | 43.6 | -13 | 671 | 763 | -92 | 23W37 | 62.1 | +2.1 | +3.5 | 1,634 | 722 | 303 | +419 | 4,366 | 1.51 | 0 | 0 | 0 | 3 | 10.6 | -7.58 | 725 | 314 | +411 | 23W36 | 60 | -1.2 | -1.96 | 1,890 | 556 | 376 | +180 | 4,153 | 1.43 | 0 | 1.33 | -1.33 | 9 | 32.9 | -23.9 | 565 | 410 | +155 | 23W35 | 61.2 | +3.4 | +5.88 | 1,945 | 527 | 478 | +49 | 4,014 | 1.39 | 0 | 0.47 | -0.47 | 4 | 7.51 | -3.51 | 531 | 486 | +45 | 23W34 | 57.8 | +0.1 | +0.17 | 2,025 | 681 | 512 | +169 | 3,880 | 1.34 | 0 | 0 | 0 | 6 | 11.2 | -5.24 | 687 | 523 | +164 | 23W33 | 57.7 | -3.9 | -6.33 | 3,902 | 1,092 | 757 | +335 | 3,857 | 1.33 | 0 | 10 | -10 | 28 | 64.9 | -37 | 1,120 | 832 | +288 | 23W32 | 61.6 | -3.5 | -5.38 | 2,991 | 1,288 | 1,337 | -48.9 | 3,462 | 1.19 | 2 | 0 | +2 | 34 | 204 | -170 | 1,324 | 1,541 | -217 | 23W31 | 65.1 | -2.6 | -3.84 | 3,383 | 565 | 1,082 | -517 | 3,530 | 1.22 | 0 | 1 | -1 | 14 | 38.9 | -24.9 | 579 | 1,122 | -543 | 23W30 | 67.7 | -0.2 | -0.29 | 5,969 | 983 | 1,684 | -701 | 3,634 | 1.25 | 0 | 3 | -3 | 70 | 43.5 | +26.5 | 1,053 | 1,730 | -677 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 67.9 | -3.6 | -5.03 | 8,588 | 1,687 | 1,813 | -126 | 3,924 | 1.35 | 10 | 1 | +9 | 68 | 63.3 | +4.72 | 1,765 | 1,877 | -112 | 23W28 | 71.5 | +8.1 | +12.78 | 30,104 | 3,718 | 5,109 | -1,391 | 3,742 | 1.29 | 3 | 0 | +3 | 174 | 117 | +57.1 | 3,895 | 5,226 | -1,331 | 23W27 | 63.4 | -2 | -3.06 | 5,108 | 985 | 830 | +155 | 3,529 | 1.22 | 108 | 0 | +108 | 71 | 89.6 | -18.6 | 1,164 | 920 | +244 | 23W26 | 65.4 | +0.2 | +0.31 | 2,333 | 457 | 512 | -55 | 3,981 | 1.37 | 0 | 0 | 0 | 52 | 19 | +33 | 509 | 531 | -22 | 23W25 | 65.2 | -0.3 | -0.46 | 1,349 | 208 | 280 | -72 | 4,009 | 1.38 | 0 | 0 | 0 | 7 | 8.67 | -1.67 | 215 | 289 | -73.7 | 23W24 | 65.5 | +1.2 | +1.87 | 5,676 | 925 | 1,461 | -536 | 4,232 | 1.46 | 0 | 0 | 0 | 53 | 30.9 | +22.1 | 978 | 1,491 | -513 | 23W23 | 64.3 | -0.5 | -0.77 | 5,940 | 931 | 2,601 | -1,670 | 5,088 | 1.76 | 0 | 0 | 0 | 79 | 44.4 | +34.6 | 1,010 | 2,645 | -1,635 | 23W22 | 64.8 | +1.8 | +2.86 | 2,970 | 852 | 990 | -138 | 6,618 | 2.29 | 0 | 0 | 0 | 57 | 13.9 | +43.1 | 909 | 1,004 | -95.4 | 23W21 | 63 | -0.4 | -0.63 | 1,766 | 471 | 397 | +74.3 | 6,833 | 2.36 | 0 | 0 | 0 | 38 | 18.2 | +19.8 | 509 | 415 | +94.1 | 23W20 | 63.4 | +1.2 | +1.93 | 1,694 | 337 | 362 | -25.4 | 6,802 | 2.36 | 0 | 0 | 0 | 231 | 14.7 | +216 | 568 | 377 | +191 | 23W19 | 62.2 | -1.8 | -2.81 | 1,738 | 366 | 496 | -130 | 6,731 | 2.33 | 0 | 0 | 0 | 20 | 15.8 | +4.22 | 386 | 512 | -125 | 23W18 | 64 | +1 | +1.59 | 1,848 | 565 | 586 | -20.5 | 6,744 | 2.34 | 0 | 0 | 0 | 23 | 25.9 | -2.92 | 588 | 612 | -23.4 | 23W17 | 63 | -1.5 | -2.33 | 4,666 | 949 | 1,752 | -803 | 6,709 | 2.32 | 0 | 0 | 0 | 98 | 43.3 | +54.7 | 1,047 | 1,795 | -748 | 23W16 | 64.5 | -5.3 | -7.59 | 6,916 | 577 | 2,462 | -1,885 | 7,154 | 2.48 | 0 | 0 | 0 | 86 | 134 | -48 | 663 | 2,596 | -1,933 | 23W15 | 69.8 | -1.6 | -2.24 | 2,967 | 629 | 747 | -118 | 8,485 | 2.94 | 0 | 0 | 0 | 27 | 23.8 | +3.18 | 656 | 771 | -115 | 23W14 | 71.4 | +0.3 | +0.42 | 643 | 80 | 268 | -188 | 8,460 | 2.93 | 0 | 0 | 0 | 9 | 2.49 | +6.51 | 89 | 270 | -181 | 23W13 | 71.1 | -1.9 | -2.6 | 2,145 | 276 | 543 | -267 | 8,631 | 2.99 | 0 | 0 | 0 | 27 | 9.75 | +17.3 | 303 | 553 | -250 | 23W12 | 73 | +2.3 | +3.25 | 3,459 | 734 | 513 | +221 | 9,009 | 3.12 | 0 | 0 | 0 | 26 | 28.2 | -2.21 | 760 | 542 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 70.7 | -0.4 | -0.56 | 3,230 | 586 | 933 | -347 | 8,955 | 3.1 | 0 | 0 | 0 | 40 | 67.9 | -27.9 | 626 | 1,001 | -375 | 23W10 | 71.1 | -0.8 | -1.11 | 5,829 | 992 | 2,347 | -1,354 | 9,372 | 3.25 | 0 | 43 | -43 | 105 | 75.6 | +29.4 | 1,097 | 2,465 | -1,368 | 23W09 | 71.9 | -3.7 | -4.89 | 4,592 | 321 | 1,957 | -1,636 | 10,784 | 3.74 | 0 | 0 | 0 | 25 | 40.7 | -15.7 | 346 | 1,998 | -1,652 | 23W08 | 75.6 | -0.4 | -0.53 | 2,849 | 535 | 719 | -184 | 12,200 | 4.23 | 0 | 0 | 0 | 16 | 42.9 | -26.9 | 551 | 762 | -211 | 23W07 | 76 | -0.5 | -0.65 | 2,163 | 496 | 861 | -365 | 12,463 | 4.32 | 0 | 0 | 0 | 63 | 69.2 | -6.17 | 559 | 930 | -371 | 23W06 | 76.5 | -1.5 | -1.92 | 3,440 | 1,248 | 786 | +462 | 13,009 | 4.51 | 0 | 0 | 0 | 59.1 | 55.7 | +3.47 | 1,307 | 842 | +466 | 23W05 | 78 | +6 | +8.33 | 5,387 | 2,023 | 1,109 | +914 | 12,888 | 4.47 | 1 | 0 | +1 | 104 | 102 | +2.07 | 2,128 | 1,211 | +917 | 23W03 | 72 | +0.7 | +0.98 | 536 | 273 | 69 | +204 | 11,997 | 4.16 | 0 | 0 | 0 | 6.03 | 0 | +6.03 | 279 | 69 | +210 | 23W02 | 71.3 | -1.6 | -2.19 | 2,849 | 970 | 847 | +123 | 11,832 | 4.1 | 0 | 0 | 0 | 4.62 | 37.1 | -32.5 | 975 | 884 | +90.5 | 23W01 | 72.9 | +2.7 | +3.85 | 1,732 | 720 | 314 | +406 | 12,120 | 4.2 | 0 | 0 | 0 | 26 | 18.3 | +7.73 | 746 | 332 | +414 | 22W53 | 70.2 | -1 | -1.4 | 1,796 | 480 | 578 | -98 | 11,831 | 4.1 | 0 | 0 | 0 | 8 | 63.7 | -55.7 | 488 | 642 | -154 | 22W52 | 71.2 | -3.3 | -4.43 | 3,454 | 835 | 1,181 | -346 | 11,946 | 4.14 | 0 | 1 | -1 | 13 | 97.2 | -84.2 | 848 | 1,279 | -431 | 22W51 | 74.5 | -1.4 | -1.84 | 3,126 | 704 | 1,179 | -475 | 12,279 | 4.26 | 2 | 0 | +2 | 75 | 78.7 | -3.63 | 781 | 1,258 | -477 | 22W50 | 75.9 | -5.7 | -6.99 | 4,222 | 981 | 1,471 | -490 | 13,620 | 4.72 | 0 | 73 | -73 | 35.4 | 49.7 | -14.3 | 1,016 | 1,594 | -577 | 22W49 | 81.6 | +4 | +5.15 | 6,323 | 2,352 | 1,405 | +947 | 14,229 | 4.94 | 0 | 0 | 0 | 110 | 104 | +6.01 | 2,462 | 1,509 | +953 | 22W48 | 77.6 | -0.6 | -0.77 | 3,903 | 1,429 | 911 | +518 | 13,905 | 4.82 | 0 | 0 | 0 | 38 | 55.2 | -17.2 | 1,467 | 966 | +501 | 22W47 | 78.2 | +3.2 | +4.27 | 10,067 | 3,324 | 2,236 | +1,088 | 13,713 | 4.76 | 2 | 0 | +2 | 252 | 152 | +100 | 3,578 | 2,388 | +1,190 | 22W46 | 75 | +3 | +4.17 | 8,940 | 2,447 | 2,269 | +178 | 12,734 | 4.42 | 1 | 0 | +1 | 609 | 51.2 | +558 | 3,057 | 2,320 | +737 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 72 | +5 | +7.46 | 5,831 | 2,206 | 1,042 | +1,164 | 12,503 | 4.34 | 0.45 | 0 | +0.45 | 447 | 269 | +177 | 2,653 | 1,311 | +1,341 | 22W44 | 67 | -0.1 | -0.15 | 5,911 | 1,827 | 1,481 | +346 | 11,545 | 4 | 0 | 0 | 0 | 234 | 626 | -391 | 2,061 | 2,107 | -45.7 | 22W43 | 67.1 | -3.4 | -4.82 | 6,347 | 1,597 | 2,282 | -685 | 10,939 | 3.79 | 1 | 0 | +1 | 244 | 146 | +98 | 1,842 | 2,428 | -586 | 22W42 | 70.5 | -6.8 | -8.8 | 8,305 | 2,418 | 2,650 | -232 | 11,691 | 4.05 | 0 | 0 | 0 | 659 | 232 | +427 | 3,077 | 2,882 | +195 | 22W41 | 77.3 | +4.6 | +6.33 | 10,277 | 3,005 | 2,409 | +596 | 11,668 | 4.05 | 24 | 0 | +24 | 380 | 285 | +95.2 | 3,409 | 2,693 | +715 | 22W40 | 72.7 | -11.7 | -13.86 | 16,758 | 3,944 | 3,652 | +292 | 11,362 | 3.94 | 0 | 0 | 0 | 740 | 581 | +159 | 4,684 | 4,233 | +451 | 22W39 | 84.4 | -3.2 | -3.65 | 12,931 | 1,685 | 3,229 | -1,544 | 10,717 | 3.72 | 0 | 0 | 0 | 266 | 280 | -14.5 | 1,951 | 3,509 | -1,559 | 22W38 | 87.6 | +3.1 | +3.67 | 19,616 | 3,488 | 3,524 | -35.8 | 11,727 | 4.07 | 0 | 0 | 0 | 490 | 496 | -6.09 | 3,978 | 4,020 | -41.9 | 22W37 | 84.5 | -2.9 | -3.32 | 6,798 | 1,730 | 2,127 | -397 | 11,619 | 4.03 | 0 | 0 | 0 | 174 | 131 | +43.4 | 1,904 | 2,258 | -353 | 22W36 | 87.4 | -2.3 | -2.56 | 9,087 | 1,846 | 2,303 | -457 | 11,599 | 4.02 | 0 | 0 | 0 | 60.1 | 221 | -161 | 1,906 | 2,524 | -618 | 22W35 | 89.7 | -1.7 | -1.86 | 20,887 | 3,335 | 6,375 | -3,040 | 11,669 | 4.05 | 0 | 0 | 0 | 239 | 338 | -99.1 | 3,573 | 6,713 | -3,140 | 22W34 | 91.4 | +6.7 | +7.91 | 17,325 | 3,413 | 4,039 | -626 | 13,166 | 4.57 | 0 | 0 | 0 | 395 | 332 | +62.9 | 3,808 | 4,371 | -563 | 22W33 | 84.7 | +4 | +4.96 | 7,647 | 1,580 | 1,611 | -31 | 13,418 | 4.65 | 0 | 0 | 0 | 122 | 70.9 | +51.2 | 1,702 | 1,682 | +20.2 | 22W32 | 80.7 | -3.3 | -3.93 | 5,997 | 1,497 | 1,881 | -384 | 13,495 | 4.68 | 0 | 0 | 0 | 36.6 | 103 | -66.2 | 1,534 | 1,984 | -450 | 22W31 | 84 | +0.7 | +0.84 | 7,770 | 2,778 | 2,096 | +682 | 13,599 | 4.72 | 0 | 0 | 0 | 50.1 | 57.1 | -7.05 | 2,828 | 2,153 | +675 | 22W30 | 83.3 | +2.5 | +3.09 | 11,833 | 2,723 | 2,266 | +457 | 12,796 | 4.44 | 9 | 187 | -178 | 172 | 91.3 | +80.9 | 2,904 | 2,545 | +360 | 22W29 | 80.8 | +1.9 | +2.41 | 10,594 | 3,341 | 3,394 | -52.8 | 12,263 | 4.25 | 0 | 0 | 0 | 113 | 73.1 | +39.9 | 3,454 | 3,467 | -12.9 | 22W28 | 78.9 | +0.5 | +0.64 | 15,966 | 4,868 | 4,914 | -46.2 | 12,894 | 4.47 | 0 | 0 | 0 | 148 | 78.3 | +69.8 | 5,016 | 4,992 | +23.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 78.4 | -11.6 | -12.89 | 11,297 | 2,906 | 2,305 | +601 | 13,015 | 4.51 | 2 | 0 | +2 | 118 | 94.7 | +23.7 | 3,027 | 2,400 | +627 | 22W26 | 90 | -4.7 | -4.96 | 13,431 | 4,026 | 3,747 | +279 | 12,954 | 4.49 | 0 | 0 | 0 | 136 | 129 | +7.82 | 4,162 | 3,876 | +287 | 22W25 | 94.7 | -9.8 | -9.38 | 10,860 | 3,301 | 2,102 | +1,199 | 14,040 | 4.87 | 0 | 1 | -1 | 63.6 | 176 | -112 | 3,365 | 2,279 | +1,086 | 22W24 | 104.5 | -0.5 | -0.48 | 10,344 | 2,161 | 2,371 | -210 | 12,722 | 4.46 | 0 | 0 | 0 | 77.2 | 109 | -32.1 | 2,238 | 2,480 | -243 | 22W23 | 105 | +5.1 | +5.11 | 12,845 | 2,956 | 2,787 | +169 | 12,587 | 4.48 | 0 | 0 | 0 | 220 | 200 | +19.5 | 3,176 | 2,987 | +189 | 22W22 | 99.9 | +0.5 | +0.5 | 11,294 | 3,526 | 1,797 | +1,729 | 12,152 | 4.33 | 0 | 0 | 0 | 157 | 89.4 | +67.4 | 3,683 | 1,886 | +1,796 | 22W21 | 99.4 | +3.1 | +3.22 | 23,180 | 4,894 | 5,323 | -429 | 11,179 | 3.98 | 0 | 0 | 0 | 195 | 158 | +36.8 | 5,089 | 5,481 | -392 | 22W20 | 96.3 | +3.5 | +3.77 | 23,743 | 5,098 | 4,934 | +164 | 11,790 | 4.2 | 0 | 0 | 0 | 267 | 225 | +41.5 | 5,365 | 5,159 | +205 | 22W19 | 92.8 | +0.6 | +0.65 | 6,993 | 2,114 | 2,265 | -151 | 11,056 | 3.94 | 0 | 70 | -70 | 38.2 | 107 | -69.2 | 2,152 | 2,442 | -290 | 22W18 | 92.2 | -8.8 | -8.71 | 13,653 | 5,113 | 3,057 | +2,056 | 10,824 | 3.85 | 3 | 0 | +3 | 72 | 198 | -126 | 5,188 | 3,255 | +1,933 | 22W17 | 101 | -4.5 | -4.27 | 8,656 | 2,028 | 2,480 | -452 | 8,558 | 3.05 | 134 | 0 | +134 | 83.3 | 135 | -51.3 | 2,245 | 2,615 | -369 | 22W16 | 105.5 | -3 | -2.76 | 16,541 | 2,484 | 4,172 | -1,688 | 8,815 | 3.14 | 0 | 0 | 0 | 243 | 154 | +89.5 | 2,727 | 4,326 | -1,599 | 22W15 | 108.5 | -7.5 | -6.47 | 7,678 | 1,672 | 2,226 | -554 | 10,128 | 3.61 | 0 | 0 | 0 | 140 | 168 | -28.5 | 1,812 | 2,394 | -583 | 22W14 | 116 | -3.5 | -2.93 | 27,909 | 6,059 | 6,761 | -702 | 10,621 | 3.78 | 10 | 1,032 | -1,022 | 426 | 460 | -33.4 | 6,495 | 8,253 | -1,758 | 22W13 | 119.5 | -5.5 | -4.4 | 62,015 | 8,259 | 10,244 | -1,985 | 11,260 | 4.01 | 60 | 1,032 | -972 | 672 | 952 | -280 | 8,991 | 12,229 | -3,237 | 22W12 | 125 | +20.5 | +19.62 | 128,159 | 18,670 | 22,199 | -3,529 | 13,485 | 4.8 | 2,074 | 0 | +2,074 | 1,743 | 1,120 | +623 | 22,487 | 23,319 | -832 | 22W11 | 104.5 | -2.5 | -2.34 | 24,756 | 4,478 | 7,692 | -3,214 | 16,646 | 5.93 | 0 | 0 | 0 | 128 | 160 | -31.7 | 4,606 | 7,852 | -3,246 | 22W10 | 107 | +0.5 | +0.47 | 9,447 | 2,253 | 3,275 | -1,022 | 19,743 | 7.03 | 0 | 0 | 0 | 131 | 94.5 | +36.5 | 2,384 | 3,370 | -986 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 106.5 | -5 | -4.48 | 14,652 | 6,109 | 3,575 | +2,534 | 20,462 | 7.29 | 0 | 15.2 | -15.2 | 101 | 181 | -79.9 | 6,210 | 3,771 | +2,439 | 22W08 | 111.5 | -6.5 | -5.51 | 13,877 | 2,906 | 5,185 | -2,279 | 17,970 | 6.4 | 0 | 20 | -20 | 110 | 366 | -256 | 3,016 | 5,572 | -2,555 | 22W07 | 118 | +6.5 | +5.83 | 21,427 | 4,728 | 8,224 | -3,496 | 20,443 | 7.28 | 20 | 0 | +20 | 492 | 155 | +337 | 5,240 | 8,379 | -3,139 | 22W05 | 111.5 | -2 | -1.76 | 7,894 | 3,471 | 2,086 | +1,385 | 23,637 | 8.42 | 0 | 0 | 0 | 66 | 138 | -72.5 | 3,537 | 2,224 | +1,313 | 22W04 | 113.5 | -7 | -5.81 | 12,356 | 3,958 | 3,368 | +590 | 22,360 | 7.97 | 0 | 0 | 0 | 242 | 290 | -48.3 | 4,200 | 3,658 | +542 | 22W03 | 120.5 | -4.5 | -3.6 | 21,525 | 7,918 | 4,733 | +3,185 | 22,145 | 7.89 | 5 | 20.1 | -15.1 | 274 | 435 | -161 | 8,197 | 5,188 | +3,009 | 22W02 | 125 | -8.5 | -6.37 | 28,028 | 10,717 | 5,892 | +4,825 | 19,189 | 6.84 | 9 | 0 | +9 | 196 | 837 | -641 | 10,922 | 6,729 | +4,193 | 22W01 | 133.5 | +1 | +0.75 | 16,888 | 3,077 | 2,856 | +221 | 14,076 | 5.01 | 0 | 0 | 0 | 377 | 263 | +113 | 3,454 | 3,119 | +334 | 21W52 | 132.5 | +0.5 | +0.38 | 25,715 | 4,250 | 5,103 | -852 | 14,075 | 5.01 | 1 | 3 | -2 | 471 | 358 | +114 | 4,723 | 5,464 | -741 | 21W51 | 132 | -5 | -3.65 | 64,466 | 10,344 | 16,452 | -6,108 | 15,017 | 5.35 | 0 | 0 | 0 | 370 | 405 | -35.6 | 10,714 | 16,857 | -6,143 | 21W50 | 137 | -16 | -10.46 | 34,516 | 5,019 | 6,730 | -1,711 | 20,681 | 7.37 | 0 | 0 | 0 | 722 | 437 | +285 | 5,742 | 7,167 | -1,426 | 21W49 | 153 | +13 | +9.29 | 32,862 | 2,216 | 963 | +1,253 | 22,817 | 8.13 | 0 | 0 | 0 | 323 | 192 | +131 | 2,539 | 1,155 | +1,384 | 21W48 | 140 | -3 | -2.1 | 114,062 | 19,183 | 16,157 | +3,026 | 22,587 | 8.05 | 0 | 0 | 0 | 455 | 847 | -393 | 19,638 | 17,004 | +2,634 | 21W47 | 143 | +45 | +45.92 | 197,975 | 33,003 | 19,423 | +13,580 | 21,030 | 7.49 | 20 | 0 | +20 | 1,017 | 922 | +94.3 | 34,040 | 20,346 | +13,694 | 21W46 | 98 | -3.5 | -3.45 | 37,070 | 7,690 | 7,811 | -121 | 7,166 | 2.55 | 0 | 0.68 | -0.68 | 489 | 436 | +53.4 | 8,179 | 8,248 | -68.7 | 21W45 | 101.5 | +6.2 | +6.51 | 107,291 | 14,641 | 16,529 | -1,888 | 7,700 | 2.74 | 20 | 0 | +20 | 681 | 587 | +94 | 15,342 | 17,115 | -1,774 | 21W44 | 95.3 | -1 | -1.04 | 67,777 | 12,499 | 17,393 | -4,894 | 9,583 | 3.41 | 0 | 0 | 0 | 381 | 461 | -80.5 | 12,880 | 17,854 | -4,975 | 21W43 | 96.3 | +8.9 | +10.18 | 57,882 | 18,020 | 10,087 | +7,933 | 13,681 | 4.87 | 0.63 | 0 | +0.63 | 764 | 636 | +128 | 18,785 | 10,723 | +8,061 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 87.4 | +0.9 | +1.04 | 22,876 | 5,025 | 4,412 | +613 | 6,978 | 2.48 | 0 | 0 | 0 | 179 | 229 | -49.7 | 5,204 | 4,640 | +564 | 21W41 | 86.5 | +4 | +4.85 | 31,566 | 7,672 | 6,839 | +833 | 6,650 | 2.37 | 0 | 0 | 0 | 209 | 189 | +19.5 | 7,881 | 7,028 | +853 | 21W40 | 82.5 | -10 | -10.81 | 50,561 | 7,602 | 7,720 | -118 | 5,525 | 1.96 | 0 | 0 | 0 | 376 | 761 | -384 | 7,978 | 8,481 | -502 | 21W39 | 92.5 | +2.6 | +2.89 | 55,806 | 6,775 | 8,767 | -1,992 | 5,003 | 1.78 | 0 | 0 | 0 | 471 | 544 | -72.4 | 7,246 | 9,311 | -2,065 | 21W38 | 89.9 | +1.4 | +1.58 | 20,285 | 4,897 | 4,017 | +880 | 6,798 | 2.42 | 0 | 0 | 0 | 430 | 327 | +103 | 5,327 | 4,344 | +983 | 21W37 | 88.5 | -2.3 | -2.53 | 32,835 | 6,698 | 6,758 | -60 | 5,660 | 2.01 | 0 | 0 | 0 | 381 | 342 | +39 | 7,079 | 7,100 | -21 | 21W36 | 90.8 | +2.7 | +3.06 | 42,357 | 6,533 | 6,305 | +228 | 5,761 | 2.05 | 1.77 | 0 | +1.77 | 592 | 666 | -74 | 7,127 | 6,971 | +156 | 21W35 | 88.1 | +7.5 | +9.31 | 62,194 | 9,669 | 11,537 | -1,868 | 5,383 | 1.91 | 0 | 0 | 0 | 424 | 323 | +101 | 10,093 | 11,860 | -1,767 | 21W34 | 80.6 | -0.4 | -0.49 | 28,173 | 7,853 | 7,779 | +73.7 | 7,474 | 2.66 | 0 | 0 | 0 | 294 | 183 | +111 | 8,147 | 7,963 | +184 | 21W33 | 81 | -7.2 | -8.16 | 21,672 | 7,503 | 4,037 | +3,466 | 7,167 | 2.55 | 0 | 0 | 0 | 134 | 351 | -217 | 7,637 | 4,388 | +3,249 | 21W32 | 88.2 | -2.9 | -3.18 | 33,732 | 6,993 | 9,466 | -2,473 | 3,778 | 1.34 | 0 | 0 | 0 | 227 | 612 | -385 | 7,220 | 10,078 | -2,858 | 21W31 | 91.1 | -6.7 | -6.85 | 78,268 | 11,473 | 10,826 | +647 | 5,712 | 2.03 | 0 | 0 | 0 | 1,025 | 1,213 | -188 | 12,498 | 12,039 | +459 | 21W30 | 97.8 | +15 | +18.12 | 154,913 | 20,527 | 18,320 | +2,207 | 5,819 | 2.07 | 0 | 0 | 0 | 1,425 | 1,092 | +333 | 21,952 | 19,412 | +2,540 | 21W29 | 82.8 | +4.3 | +5.48 | 74,659 | 10,263 | 11,524 | -1,261 | 3,810 | 1.35 | 0 | 0 | 0 | 1,439 | 1,633 | -194 | 11,702 | 13,157 | -1,455 | 21W28 | 78.5 | +7.2 | +10.1 | 46,294 | 6,323 | 5,883 | +440 | 4,159 | 1.48 | 0 | 0 | 0 | 1,307 | 723 | +584 | 7,630 | 6,606 | +1,024 | 21W27 | 71.3 | -1.4 | -1.93 | 17,109 | 3,462 | 2,240 | +1,222 | 4,249 | 1.51 | 0 | 0 | 0 | 514 | 375 | +139 | 3,976 | 2,615 | +1,361 | 21W26 | 72.7 | -2.5 | -3.32 | 23,664 | 3,855 | 3,301 | +554 | 3,670 | 1.3 | 0 | 0 | 0 | 435 | 530 | -94.6 | 4,290 | 3,831 | +459 | 21W25 | 75.2 | +7.5 | +11.08 | 44,578 | 5,301 | 6,532 | -1,231 | 3,460 | 1.23 | 0 | 0 | 0 | 965 | 363 | +602 | 6,266 | 6,895 | -629 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 67.7 | +1.2 | +1.8 | 14,279 | 3,247 | 2,487 | +760 | 4,342 | 1.54 | 0 | 0 | 0 | 98 | 78.4 | +19.6 | 3,345 | 2,565 | +780 | 21W23 | 66.5 | -0.4 | -0.6 | 17,052 | 3,308 | 2,748 | +560 | 3,761 | 1.34 | 0 | 0 | 0 | 275 | 221 | +54 | 3,583 | 2,969 | +614 | 21W22 | 66.9 | +4.6 | +7.38 | 20,166 | 3,489 | 3,361 | +128 | 3,835 | 1.36 | 0 | 0 | 0 | 192 | 76.5 | +116 | 3,681 | 3,438 | +244 | 21W21 | 62.3 | +1.6 | +2.64 | 13,332 | 3,538 | 3,204 | +334 | 3,922 | 1.39 | 0 | 0 | 0 | 141 | 143 | -2.07 | 3,679 | 3,347 | +332 | 21W20 | 60.7 | -11.2 | -15.58 | 14,859 | 3,214 | 4,296 | -1,082 | 3,726 | 1.35 | 0 | 65 | -65 | 92.4 | 372 | -280 | 3,306 | 4,734 | -1,427 | 21W19 | 71.9 | -6.6 | -8.41 | 16,641 | 3,997 | 3,095 | +902 | 4,466 | 1.62 | 0 | 70 | -70 | 231 | 557 | -326 | 4,228 | 3,722 | +506 | 21W18 | 78.5 | -4 | -4.85 | 20,099 | 2,228 | 3,643 | -1,415 | 3,789 | 1.38 | 1 | 0 | +1 | 177 | 410 | -233 | 2,406 | 4,053 | -1,647 | 21W17 | 82.5 | +8.6 | +11.64 | 92,019 | 10,575 | 10,521 | +54.2 | 4,768 | 1.73 | 0 | 0 | 0 | 1,507 | 1,601 | -93.4 | 12,083 | 12,122 | -39.2 | 21W16 | 73.9 | -4.1 | -5.26 | 16,658 | 2,277 | 2,125 | +152 | 3,194 | 1.16 | 0 | 0 | 0 | 297 | 808 | -511 | 2,574 | 2,933 | -359 | 21W15 | 78 | +6.8 | +9.55 | 54,301 | 5,544 | 4,983 | +561 | 3,295 | 1.2 | 0 | 0 | 0 | 2,117 | 1,629 | +488 | 7,661 | 6,612 | +1,049 | 21W14 | 71.2 | +0.8 | +1.14 | 10,435 | 1,276 | 660 | +616 | 2,966 | 1.08 | 0 | 0 | 0 | 979 | 334 | +645 | 2,255 | 994 | +1,261 | 21W13 | 70.4 | +1.8 | +2.62 | 19,116 | 1,725 | 1,589 | +136 | 2,444 | 0.89 | 0 | 0 | 0 | 500 | 431 | +68.8 | 2,225 | 2,020 | +205 | 21W12 | 68.6 | -1.4 | -2 | 7,568 | 1,153 | 1,674 | -521 | 2,338 | 0.85 | 0 | 65 | -65 | 185 | 207 | -22.1 | 1,338 | 1,946 | -608 | 21W11 | 70 | +2.3 | +3.4 | 5,573 | 954 | 715 | +239 | 3,065 | 1.11 | 0 | 6 | -6 | 101 | 167 | -66.1 | 1,055 | 888 | +167 | 21W10 | 67.7 | -2.3 | -3.29 | 4,194 | 681 | 910 | -229 | 2,665 | 0.97 | 0 | 0 | 0 | 39 | 116 | -76.5 | 720 | 1,026 | -306 | 21W09 | 70 | -1.4 | -1.96 | 17,482 | 2,621 | 2,890 | -269 | 3,069 | 1.11 | 0 | 0 | 0 | 443 | 393 | +49.9 | 3,064 | 3,283 | -219 | 21W08 | 71.4 | +4.9 | +7.37 | 5,738 | 1,405 | 621 | +784 | 3,662 | 1.33 | 0 | 0 | 0 | 156 | 107 | +49.2 | 1,561 | 728 | +833 | 21W06 | 66.5 | -0.9 | -1.34 | 7,627 | 1,138 | 1,496 | -358 | 2,980 | 1.08 | 0 | 5 | -5 | 84.3 | 136 | -51.7 | 1,222 | 1,637 | -415 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 67.4 | -4.6 | -6.39 | 14,196 | 1,940 | 3,142 | -1,202 | 3,216 | 1.17 | 0 | 0 | 0 | 185 | 288 | -102 | 2,125 | 3,430 | -1,304 | 21W04 | 72 | -5.7 | -7.34 | 33,995 | 5,253 | 6,782 | -1,529 | 4,468 | 1.62 | 30 | 0 | +30 | 105 | 415 | -309 | 5,388 | 7,197 | -1,808 | 21W03 | 77.7 | +7.8 | +11.16 | 90,346 | 11,751 | 9,609 | +2,142 | 6,465 | 2.35 | 165 | 0 | +165 | 1,387 | 1,021 | +366 | 13,303 | 10,630 | +2,673 | 21W02 | 69.9 | -1.2 | -1.69 | 15,123 | 2,405 | 2,583 | -178 | 4,277 | 1.55 | 0 | 0 | 0 | 270 | 450 | -180 | 2,675 | 3,033 | -358 | 21W01 | 71.1 | -1.2 | -1.66 | 16,099 | 1,966 | 2,402 | -436 | 5,087 | 1.85 | 0 | 0 | 0 | 534 | 750 | -216 | 2,500 | 3,152 | -652 | 20W52 | 72.3 | +1.4 | +1.97 | 19,263 | 3,029 | 2,983 | +46 | 5,455 | 1.98 | 0 | 0 | 0 | 577 | 511 | +65.5 | 3,606 | 3,494 | +112 | 20W51 | 70.9 | -1.6 | -2.21 | 17,178 | 3,746 | 2,042 | +1,704 | 5,523 | 2.01 | 0 | 0 | 0 | 149 | 250 | -101 | 3,895 | 2,292 | +1,603 | 20W50 | 72.5 | +4.9 | +7.25 | 59,287 | 6,001 | 4,668 | +1,333 | 4,244 | 1.54 | 0 | 0 | 0 | 1,281 | 1,273 | +7.68 | 7,282 | 5,941 | +1,341 | 20W49 | 67.6 | +2 | +3.05 | 37,640 | 3,275 | 3,681 | -406 | 2,783 | 1.01 | 0 | 0 | 0 | 751 | 572 | +179 | 4,026 | 4,253 | -227 | 20W48 | 65.6 | +1.2 | +1.86 | 15,070 | 1,648 | 2,191 | -543 | 2,821 | 1.02 | 0 | 0 | 0 | 195 | 377 | -181 | 1,843 | 2,568 | -724 | 20W47 | 64.4 | +4 | +6.62 | 13,620 | 2,003 | 3,262 | -1,259 | 2,950 | 1.07 | 0 | 0 | 0 | 420 | 161 | +259 | 2,423 | 3,423 | -1,000 | 20W46 | 60.4 | -0.2 | -0.33 | 4,697 | 1,246 | 1,460 | -214 | 3,860 | 1.4 | 0 | 0 | 0 | 98 | 67 | +31 | 1,344 | 1,527 | -183 | 20W45 | 60.6 | +0.9 | +1.51 | 5,062 | 1,161 | 1,136 | +25 | 3,773 | 1.37 | 0 | 0 | 0 | 95 | 116 | -21.2 | 1,256 | 1,252 | +3.8 | 20W44 | 59.7 | -4 | -6.28 | 8,534 | 1,753 | 1,558 | +195 | 4,008 | 1.46 | 0 | 0 | 0 | 112 | 332 | -220 | 1,865 | 1,890 | -25.3 | 20W43 | 63.7 | -1 | -1.55 | 7,062 | 881 | 1,716 | -835 | 3,581 | 1.3 | 0 | 0 | 0 | 87 | 172 | -85 | 968 | 1,888 | -920 | 20W42 | 64.7 | -2 | -3 | 15,003 | 1,981 | 2,305 | -324 | 3,401 | 1.23 | 0 | 1,463 | -1,463 | 244 | 298 | -54 | 2,225 | 4,066 | -1,841 | 20W41 | 66.7 | +0.1 | +0.15 | 5,432 | 977 | 1,108 | -131 | 4,065 | 1.48 | 0 | 0 | 0 | 161 | 194 | -33 | 1,138 | 1,302 | -164 | 20W40 | 66.6 | +1.6 | +2.46 | 9,882 | 2,225 | 2,268 | -43 | 4,462 | 1.62 | 0 | 0 | 0 | 246 | 259 | -13 | 2,471 | 2,527 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 65 | -6.6 | -9.22 | 17,445 | 2,729 | 4,343 | -1,614 | 3,932 | 1.43 | 0 | 1 | -1 | 200 | 737 | -537 | 2,929 | 5,081 | -2,152 | 20W38 | 71.6 | +2.4 | +3.47 | 20,298 | 5,056 | 2,107 | +2,949 | 6,331 | 2.3 | 0 | 0 | 0 | 555 | 446 | +109 | 5,611 | 2,553 | +3,058 | 20W37 | 69.2 | -1.1 | -1.56 | 21,246 | 3,799 | 4,900 | -1,101 | 3,921 | 1.42 | 0 | 0 | 0 | 647 | 911 | -264 | 4,446 | 5,811 | -1,365 | 20W36 | 70.3 | +0.3 | +0.43 | 15,564 | 2,669 | 3,066 | -397 | 4,719 | 1.71 | 7 | 270 | -263 | 223 | 278 | -55 | 2,899 | 3,614 | -715 | 20W35 | 70 | +0.3 | +0.43 | 30,850 | 6,620 | 6,255 | +365 | 4,958 | 1.8 | 0 | 0 | 0 | 524 | 653 | -129 | 7,144 | 6,908 | +236 | 20W34 | 69.7 | +1.1 | +1.6 | 84,263 | 10,367 | 10,639 | -272 | 4,777 | 1.74 | 1,673 | 0 | +1,673 | 2,402 | 1,920 | +482 | 14,442 | 12,559 | +1,883 | 20W33 | 68.6 | -2 | -2.83 | 21,249 | 2,998 | 3,652 | -654 | 5,199 | 1.89 | 0 | 0 | 0 | 379 | 563 | -184 | 3,377 | 4,215 | -838 | 20W32 | 70.6 | -1 | -1.4 | 35,166 | 2,429 | 6,022 | -3,593 | 5,416 | 1.97 | 0 | 0 | 0 | 375 | 476 | -101 | 2,804 | 6,498 | -3,694 | 20W31 | 71.6 | +2.2 | +3.17 | 26,321 | 4,031 | 4,001 | +30 | 6,742 | 2.45 | 0 | 0 | 0 | 523 | 553 | -30 | 4,554 | 4,554 | 0 | 20W30 | 69.4 | +1.8 | +2.66 | 47,598 | 7,465 | 5,683 | +1,782 | 7,774 | 2.83 | 0 | 0 | 0 | 2,457 | 2,426 | +31 | 9,922 | 8,109 | +1,813 | 20W29 | 67.6 | -0.9 | -1.31 | 28,934 | 4,957 | 4,579 | +378 | 6,503 | 2.36 | 0 | 200 | -200 | 1,281 | 1,493 | -212 | 6,238 | 6,272 | -34 | 20W28 | 68.5 | -5 | -6.8 | 35,076 | 4,550 | 4,223 | +327 | 5,527 | 2.01 | 0 | 450 | -450 | 962 | 2,227 | -1,265 | 5,512 | 6,900 | -1,388 | 20W27 | 73.5 | +5.7 | +8.41 | 30,452 | 3,473 | 2,344 | +1,129 | 6,007 | 2.18 | 5 | 0 | +5 | 1,494 | 502 | +992 | 4,972 | 2,846 | +2,126 | 20W26 | 67.8 | -1.7 | -2.45 | 13,884 | 2,422 | 2,398 | +24 | 5,657 | 2.06 | 0 | 0 | 0 | 126 | 523 | -397 | 2,548 | 2,921 | -373 | 20W25 | 69.5 | +0.8 | +1.16 | 39,115 | 4,411 | 8,835 | -4,424 | 6,010 | 2.19 | 20 | 521 | -501 | 693 | 322 | +371 | 5,124 | 9,678 | -4,554 | 20W24 | 68.7 | -7.2 | -9.49 | 41,936 | 9,108 | 4,952 | +4,156 | 11,206 | 4.08 | 40 | 880 | -840 | 279 | 565 | -286 | 9,427 | 6,397 | +3,030 | 20W23 | 75.9 | +6.4 | +9.21 | 67,561 | 7,470 | 6,917 | +553 | 8,099 | 2.95 | 0 | 0 | 0 | 1,010 | 896 | +114 | 8,480 | 7,813 | +667 | 20W22 | 69.5 | +4.9 | +7.59 | 94,489 | 13,479 | 8,114 | +5,365 | 7,858 | 2.86 | 316 | 0 | +316 | 970 | 1,454 | -484 | 14,765 | 9,568 | +5,197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 64.6 | +5.6 | +9.49 | 83,293 | 7,382 | 5,143 | +2,239 | 4,931 | 1.79 | 1,758 | 0 | +1,758 | 1,910 | 1,851 | +59 | 11,050 | 6,994 | +4,056 | 20W20 | 59 | +6.8 | +13.03 | 71,809 | 4,758 | 3,933 | +825 | 3,280 | 1.19 | 0 | 0 | 0 | 1,665 | 1,194 | +471 | 6,423 | 5,127 | +1,296 | 20W19 | 52.2 | +0.4 | +0.77 | 26,169 | 3,126 | 3,363 | -237 | 2,418 | 0.88 | 0 | 0 | 0 | 566 | 740 | -174 | 3,692 | 4,103 | -411 | 20W18 | 51.8 | +2.8 | +5.71 | 16,416 | 1,763 | 1,589 | +174 | 2,468 | 0.89 | 0 | 0 | 0 | 756 | 199 | +557 | 2,519 | 1,788 | +731 | 20W17 | 49 | -2.5 | -4.85 | 19,350 | 2,150 | 3,054 | -904 | 2,293 | 0.83 | 0 | 12.3 | -12.3 | 165 | 423 | -258 | 2,315 | 3,489 | -1,174 | 20W16 | 51.5 | +0.7 | +1.38 | 37,268 | 3,079 | 3,064 | +15 | 2,659 | 0.96 | 0 | 0 | 0 | 816 | 615 | +201 | 3,895 | 3,679 | +216 | 20W15 | 50.8 | +1.7 | +3.46 | 26,800 | 3,074 | 2,245 | +829 | 2,581 | 0.94 | 0 | 1,001 | -1,001 | 220 | 144 | +76 | 3,294 | 3,390 | -96.1 | 20W14 | 49.1 | +2 | +4.25 | 14,392 | 2,890 | 2,308 | +582 | 2,920 | 1.06 | 1.12 | 0 | +1.12 | 249 | 44 | +205 | 3,140 | 2,352 | +788 | 20W13 | 47.1 | -0.55 | -1.15 | 32,937 | 5,387 | 3,666 | +1,721 | 3,190 | 1.16 | 0 | 0 | 0 | 176 | 401 | -225 | 5,563 | 4,067 | +1,496 | 20W12 | 47.65 | -4.25 | -8.19 | 89,617 | 9,404 | 8,580 | +824 | 3,044 | 1.1 | 0 | 0 | 0 | 941 | 1,494 | -553 | 10,345 | 10,074 | +271 | 20W11 | 51.9 | -1.6 | -2.99 | 76,338 | 7,702 | 7,115 | +587 | 2,747 | 1 | 27 | 0 | +27 | 2,441 | 2,396 | +45 | 10,170 | 9,511 | +659 | 20W10 | 53.5 | +3.65 | +7.32 | 59,761 | 5,682 | 5,494 | +188 | 2,155 | 0.78 | 0 | 0 | 0 | 1,986 | 1,334 | +652 | 7,668 | 6,828 | +840 | 20W09 | 49.85 | -3.05 | -5.77 | 19,638 | 3,178 | 1,206 | +1,972 | 2,609 | 0.95 | 0 | 0 | 0 | 444 | 981 | -537 | 3,622 | 2,187 | +1,435 | 20W08 | 52.9 | +4.2 | +8.62 | 41,150 | 2,417 | 2,108 | +309 | 1,110 | 0.4 | 0 | 0 | 0 | 1,800 | 1,777 | +23 | 4,217 | 3,885 | +332 | 20W07 | 48.7 | +3.2 | +7.03 | 10,571 | 1,160 | 871 | +289 | 1,149 | 0.41 | 0 | 0 | 0 | 889 | 300 | +589 | 2,049 | 1,171 | +878 | 20W06 | 45.5 | -1.4 | -2.99 | 10,830 | 1,629 | 1,697 | -68 | 1,028 | 0.37 | 0 | 0 | 0 | 165 | 194 | -29 | 1,794 | 1,891 | -97 | 20W05 | 46.9 | -5 | -9.63 | 6,425 | 516 | 606 | -90 | 800 | 0.29 | 0 | 0 | 0 | 44 | 562 | -518 | 560 | 1,168 | -608 | 20W04 | 51.9 | -0.4 | -0.76 | 1,223 | 63 | 107 | -44 | 808 | 0.29 | 0 | 1.1 | -1.1 | 23 | 94 | -71 | 86 | 202 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 52.3 | +2.4 | +4.81 | 14,554 | 741 | 931 | -190 | 852 | 0.31 | 12.4 | 0 | +12.4 | 816 | 795 | +21 | 1,569 | 1,726 | -157 | 20W02 | 49.9 | -3.2 | -6.03 | 8,456 | 455 | 804 | -349 | 792 | 0.28 | 0 | 0 | 0 | 145 | 610 | -465 | 600 | 1,414 | -814 | 20W01 | 53.1 | -1.1 | -2.03 | 14,084 | 1,201 | 1,280 | -79 | 1,089 | 0.39 | 0 | 0 | 0 | 721 | 355 | +366 | 1,922 | 1,635 | +287 | 19W52 | 54.2 | +1.2 | +2.26 | 17,458 | 997 | 870 | +127 | 1,131 | 0.41 | 0 | 0 | 0 | 617 | 421 | +196 | 1,614 | 1,291 | +323 | 19W51 | 53 | +2.5 | +4.95 | 26,649 | 1,536 | 1,787 | -251 | 835 | 0.3 | 0 | 0 | 0 | 1,037 | 838 | +199 | 2,573 | 2,625 | -52.4 | 19W50 | 50.5 | -0.9 | -1.75 | 13,865 | 528 | 865 | -337 | 1,156 | 0.42 | 0 | 85 | -85 | 410 | 325 | +85 | 938 | 1,275 | -337 | 19W49 | 51.4 | +2.3 | +4.68 | 16,498 | 905 | 984 | -79 | 1,310 | 0.47 | 0 | 0 | 0 | 890 | 806 | +84 | 1,795 | 1,790 | +5 | 19W48 | 49.1 | -0.3 | -0.61 | 5,691 | 332 | 471 | -139 | 1,434 | 0.52 | 0 | 0 | 0 | 130 | 171 | -41 | 462 | 642 | -180 | 19W47 | 49.4 | -1.3 | -2.56 | 6,762 | 552 | 1,150 | -598 | 1,594 | 0.58 | 0 | 0 | 0 | 49 | 225 | -176 | 601 | 1,375 | -774 | 19W46 | 50.7 | -2.1 | -3.98 | 13,140 | 1,097 | 1,828 | -731 | 1,828 | 0.66 | 0 | 0 | 0 | 171 | 538 | -367 | 1,268 | 2,366 | -1,098 | 19W45 | 52.8 | -3.3 | -5.88 | 19,646 | 797 | 2,604 | -1,807 | 1,928 | 0.7 | 50 | 0 | +50 | 256 | 938 | -682 | 1,103 | 3,542 | -2,439 | 19W44 | 56.1 | -2.1 | -3.61 | 49,930 | 4,979 | 3,687 | +1,292 | 3,107 | 1.13 | 0 | 595 | -595 | 1,925 | 1,644 | +281 | 6,904 | 5,926 | +978 | 19W43 | 58.2 | +6.6 | +12.79 | 74,079 | 6,305 | 3,609 | +2,696 | 4,042 | 1.47 | 1,630 | 0 | +1,630 | 3,036 | 2,509 | +527 | 10,971 | 6,118 | +4,853 | 19W42 | 51.6 | +3.45 | +7.17 | 37,358 | 3,010 | 2,546 | +464 | 1,671 | 0.6 | 0 | 11.8 | -11.8 | 1,863 | 1,451 | +412 | 4,873 | 4,009 | +864 | 19W41 | 48.15 | -1.2 | -2.43 | 4,957 | 234 | 343 | -109 | 1,175 | 0.42 | 0 | 0.99 | -0.99 | 297 | 265 | +32 | 531 | 609 | -78 | 19W40 | 49.35 | +0.95 | +1.96 | 5,727 | 467 | 635 | -168 | 1,196 | 0.43 | 0 | 0 | 0 | 88 | 181 | -93 | 555 | 816 | -261 | 19W39 | 48.4 | -2 | -3.97 | 15,416 | 752 | 1,327 | -575 | 1,044 | 0.38 | 0.2 | 0 | +0.2 | 215 | 322 | -107 | 967 | 1,649 | -682 | 19W38 | 50.4 | +1.5 | +3.07 | 19,704 | 1,224 | 996 | +228 | 1,571 | 0.57 | 0 | 1.03 | -1.03 | 569 | 530 | +39 | 1,793 | 1,527 | +266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 48.9 | -2.1 | -4.12 | 12,142 | 481 | 606 | -125 | 1,246 | 0.45 | 0 | 0 | 0 | 68 | 802 | -734 | 549 | 1,408 | -859 | 19W36 | 51 | +1.95 | +3.98 | 36,830 | 1,437 | 1,840 | -403 | 1,280 | 0.46 | 0 | 0 | 0 | 1,314 | 674 | +640 | 2,751 | 2,514 | +237 | 19W35 | 49.05 | +0.5 | +1.03 | 57,156 | 2,734 | 3,834 | -1,100 | 1,177 | 0.42 | 0.25 | 0 | +0.25 | 848 | 619 | +229 | 3,582 | 4,453 | -871 | 19W34 | 48.55 | +2.55 | +5.54 | 35,040 | 1,553 | 2,444 | -891 | 2,326 | 0.84 | 0 | 0 | 0 | 571 | 499 | +72 | 2,124 | 2,943 | -819 | 19W33 | 46 | +1.35 | +3.02 | 18,332 | 1,121 | 1,920 | -799 | 2,350 | 0.85 | 0.18 | 0 | +0.18 | 258 | 114 | +144 | 1,379 | 2,034 | -655 | 19W32 | 44.65 | -3.2 | -6.69 | 14,524 | 1,408 | 2,653 | -1,245 | 2,593 | 0.94 | 0 | 0 | 0 | 75 | 206 | -131 | 1,483 | 2,859 | -1,376 | 19W31 | 47.85 | -1.65 | -3.33 | 38,963 | 1,417 | 4,042 | -2,625 | 2,691 | 0.98 | 0 | 0 | 0 | 472 | 501 | -29 | 1,889 | 4,543 | -2,654 | 19W30 | 49.5 | +7.6 | +18.14 | 44,777 | 2,099 | 3,874 | -1,775 | 3,847 | 1.4 | 0 | 0 | 0 | 655 | 338 | +317 | 2,754 | 4,212 | -1,458 | 19W29 | 41.9 | -2 | -4.56 | 7,589 | 465 | 1,791 | -1,326 | 3,557 | 1.29 | 13.2 | 0 | +13.2 | 18 | 57 | -39 | 496 | 1,848 | -1,352 | 19W28 | 43.9 | -0.75 | -1.68 | 7,552 | 651 | 1,551 | -900 | 3,454 | 1.25 | 0 | 0 | 0 | 75 | 115 | -40 | 726 | 1,666 | -940 | 19W27 | 44.65 | -1.65 | -3.56 | 7,439 | 653 | 1,412 | -759 | 3,354 | 1.22 | 0 | 0 | 0 | 261 | 182 | +79 | 914 | 1,594 | -680 | 19W26 | 46.3 | +1.15 | +2.55 | 13,390 | 3,820 | 1,020 | +2,800 | 3,364 | 1.22 | 0 | 0 | 0 | 115 | 191 | -76 | 3,935 | 1,211 | +2,724 | 19W25 | 45.15 | +3.85 | +9.32 | 29,127 | 884 | 722 | +162 | 2,811 | 1.02 | 0 | 0 | 0 | 400 | 266 | +134 | 1,284 | 988 | +296 | 19W24 | 41.3 | +2.15 | +5.49 | 9,982 | 1,277 | 1,281 | -4 | 2,700 | 0.98 | 0 | 0 | 0 | 109 | 63 | +46 | 1,386 | 1,344 | +42 | 19W23 | 39.15 | -2.1 | -5.09 | 3,862 | 301 | 759 | -458 | 2,666 | 0.97 | 0 | 0 | 0 | 3 | 68 | -65 | 304 | 827 | -523 | 19W22 | 41.25 | +0.75 | +1.85 | 6,983 | 799 | 696 | +103 | 3,252 | 1.18 | 0 | 0 | 0 | 93 | 71 | +22 | 892 | 767 | +125 | 19W21 | 40.5 | -2.2 | -5.15 | 9,344 | 882 | 884 | -2 | 3,158 | 1.15 | 0 | 0 | 0 | 53 | 61 | -8 | 935 | 945 | -10 | 19W20 | 42.7 | -1.25 | -2.84 | 13,297 | 2,185 | 1,230 | +955 | 3,372 | 1.22 | 0 | 0 | 0 | 287 | 291 | -4 | 2,472 | 1,521 | +951 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 43.95 | -4.1 | -8.53 | 14,083 | 1,286 | 1,581 | -295 | 2,531 | 0.92 | 0 | 0 | 0 | 148 | 673 | -525 | 1,434 | 2,254 | -820 | 19W18 | 48.05 | -3.95 | -7.6 | 15,181 | 1,227 | 1,054 | +173 | 2,505 | 0.91 | 0 | 0 | 0 | 166 | 329 | -163 | 1,393 | 1,383 | +10 | 19W17 | 52 | -2.1 | -3.88 | 22,843 | 1,312 | 1,489 | -176 | 1,940 | 0.7 | 0 | 0 | 0 | 828 | 879 | -51 | 2,140 | 2,368 | -228 | 19W16 | 54.1 | +3 | +5.87 | 16,584 | 1,332 | 1,543 | -212 | 2,574 | 0.93 | 0 | 0 | 0 | 998 | 539 | +459 | 2,330 | 2,082 | +248 | 19W15 | 51.1 | -2.8 | -5.19 | 18,699 | 330 | 1,420 | -1,090 | 1,941 | 0.7 | 0 | 300 | -300 | 409 | 549 | -140 | 739 | 2,269 | -1,530 | 19W14 | 53.9 | +2.9 | +5.69 | 14,858 | 1,834 | 867 | +967 | 2,480 | 0.9 | 0 | 0 | 0 | 624 | 404 | +220 | 2,458 | 1,271 | +1,187 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|