| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28.9 | -1 | -3.46% | 3.46% | 28.7 | 28.8 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 556 | 1,562萬 | 630 | 0.9張/筆 | 28.1元 | 3.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 931 | 2,621萬 | 930 | 1張/筆 | 28.14元 | +1.25 (+4.52%) | 連漲連跌: 首日下跌 ( -1元 / -3.46%) 財報評分: 最新32分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11 | 166 | -155 | 買→2賣 | 2,204 | 1.95% | 6,897 | 7,486 | -589 | 0.52% | 金額(元) | 30.9萬 | 466萬 | -436萬 | - | - | 2.18億 | 2.36億 | -1,781萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 28 | 22 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 86.8萬 | 67.1萬 | +19.7萬 | - | 總計 | 張數 | 11 | 166 | -155 | 買→2賣 | - | - | 6,925 | 7,508 | -583 | 0.52% | 金額(元) | 30.9萬 | 466萬 | -436萬 | - | - | 2.19億 | 2.36億 | -1,761萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11 | 166 | -155 | 買→2賣 | - | - | 6,897 | 7,486 | -589 | 0.52% | 金額(元) | 30.9萬 | 466萬 | -436萬 | - | - | 2.18億 | 2.36億 | -1,781萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11 | 166 | -155 | 買→2賣 | 2,204 | 1.95% | 6,897 | 7,486 | -589 | 0.52% | 金額(元) | 30.9萬 | 466萬 | -436萬 | - | - | 2.18億 | 2.36億 | -1,781萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 28 | 22 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 86.8萬 | 67.1萬 | +19.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 28 | 22 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 86.8萬 | 67.1萬 | +19.7萬 | - | 總計 | 張數 | 11 | 166 | -155 | 買→2賣 | - | - | 6,925 | 7,508 | -583 | 0.52% | 金額(元) | 30.9萬 | 466萬 | -436萬 | - | - | 2.19億 | 2.36億 | -1,761萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.13 (122) | 27.89 (336) | 28.45 (536) | 28.96 (867) | 29.55 (1,309) | 31.43 (6,349) | 33.84 (1.25萬) | 33.35 (5.13萬) | 26.56 (11.5萬) | 22.37 (16.8萬) | 22.02 (17.2萬) | 19.59 (21.2萬) | 31.59 (6,897) | 每股賣出均價 (累計賣張) | 28.12 (394) | 28.08 (444) | 28.48 (835) | 28.9 (1,329) | 29.58 (2,158) | 31.2 (6,562) | 33.78 (1.27萬) | 33.24 (5.48萬) | 26.61 (11.8萬) | 22.85 (16.7萬) | 22.53 (17萬) | 20.04 (21.1萬) | 31.49 (7,486) | 買賣超張數 (佔發行量) | -272 (0.24%) | -108 (0.1%) | -299 (0.27%) | -462 (0.41%) | -849 (0.75%) | -213 (0.19%) | -251 (0.22%) | -3,443 (3.05%) | -3,119 (2.77%) | +759 (0.67%) | +1,297 (1.15%) | +1,125 (1%) | -589 (0.52%) | 買賣超金額 (佔成交額) | -765萬 (18.28%) | -310萬 (4.2%) | -853萬 (6.93%) | -1,329萬 (6.64%) | -2,515萬 (7.4%) | -520萬 (0.4%) | -776萬 (0.26%) | -1.08億 (0.86%) | -8,842萬 (0.4%) | -6,277萬 (0.22%) | -5,852萬 (0.19%) | -7,343萬 (0.18%) | -1,781萬 (1.15%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.8 (39) | 19.98 (182) | 20.89 (321) | 20.89 (321) | 20.89 (321) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.2 (150) | 25.75 (369) | 25.75 (369) | 25.75 (369) | 25.75 (369) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.1%) | -187 (0.17%) | -48 (0.04%) | -48 (0.04%) | -48 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -356萬 (0.03%) | -587萬 (0.03%) | -280萬 (0.01%) | -280萬 (0.01%) | -280萬 (0.01%) | 0 (0%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 27.75 (3) | 28.65 (7) | 28.86 (8) | 29.58 (14) | 30.87 (27) | 32.02 (38) | 30.89 (91) | 27.6 (284) | 23.06 (391) | 17.2 (613) | 10.69 (3,341) | 30.99 (28) | 每股賣出均價 (累計賣張) | 28.14 (3) | 28.14 (3) | 28.38 (6) | 28.59 (8) | 29.32 (14) | 29.99 (20.1) | 31.84 (31.1) | 29.06 (171) | 26.55 (292) | 25.52 (316) | 18.35 (514) | 10.45 (3,282) | 30.33 (22.1) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +6.87 (0.01%) | +6.87 (0.01%) | -80.1 (0.07%) | -7.23 (0.01%) | +5.04 (0%) | +29 (0.03%) | -11 (0.01%) | +5.87 (0.01%) | 買賣超金額 (佔成交額) | -8.44萬 (0.2%) | -1,158 (0%) | +3.03萬 (0.02%) | +2,195 (0%) | +3,643 (0%) | +23萬 (0.02%) | +22.6萬 (0.01%) | -216萬 (0.02%) | +10.5萬 (0%) | +35.5萬 (0%) | +51.7萬 (0%) | +82.6萬 (0%) | +19.7萬 (0.01%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.13 (122) | 27.89 (339) | 28.45 (543) | 28.96 (875) | 29.55 (1,323) | 31.42 (6,376) | 33.83 (1.25萬) | 33.35 (5.15萬) | 26.55 (11.5萬) | 22.37 (16.8萬) | 22 (17.3萬) | 19.45 (21.6萬) | 31.59 (6,925) | 每股賣出均價 (累計賣張) | 28.12 (397) | 28.08 (447) | 28.48 (841) | 28.9 (1,337) | 29.57 (2,172) | 31.19 (6,582) | 33.78 (1.28萬) | 33.22 (5.51萬) | 26.6 (11.8萬) | 22.86 (16.8萬) | 22.53 (17.1萬) | 19.91 (21.5萬) | 31.48 (7,508) | 買賣超張數 (佔發行量) | -275 (0.24%) | -108 (0.1%) | -298 (0.26%) | -462 (0.41%) | -849 (0.75%) | -207 (0.18%) | -244 (0.22%) | -3,634 (3.22%) | -3,313 (2.94%) | +716 (0.64%) | +1,279 (1.13%) | +1,066 (0.95%) | -583 (0.52%) | 買賣超金額 (佔成交額) | -773萬 (18.49%) | -310萬 (4.2%) | -850萬 (6.9%) | -1,329萬 (6.64%) | -2,514萬 (7.4%) | -497萬 (0.38%) | -753萬 (0.25%) | -1.14億 (0.91%) | -9,418萬 (0.42%) | -6,521萬 (0.23%) | -6,080萬 (0.2%) | -7,540萬 (0.18%) | -1,761萬 (1.14%) |
目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.13 (122) | 27.89 (336) | 28.45 (536) | 28.96 (867) | 29.55 (1,309) | 31.43 (6,349) | 33.84 (1.25萬) | 33.35 (5.13萬) | 26.56 (11.5萬) | 22.37 (16.8萬) | 22.02 (17.2萬) | 20.38 (19.7萬) | 31.59 (6,897) | 每股賣出均價 (累計賣張) | 28.12 (394) | 28.08 (444) | 28.48 (835) | 28.9 (1,329) | 29.58 (2,158) | 31.2 (6,562) | 33.78 (1.27萬) | 33.24 (5.48萬) | 26.61 (11.8萬) | 22.85 (16.7萬) | 22.53 (17萬) | 20.87 (19.6萬) | 31.49 (7,486) | 買賣超張數 (佔發行量) | -272 (0.24%) | -108 (0.1%) | -299 (0.27%) | -462 (0.41%) | -849 (0.75%) | -213 (0.19%) | -251 (0.22%) | -3,443 (3.05%) | -3,119 (2.77%) | +759 (0.67%) | +1,297 (1.15%) | +1,163 (1.03%) | -589 (0.52%) | 買賣超金額 (佔成交額) | -765萬 (18.28%) | -310萬 (4.2%) | -853萬 (6.93%) | -1,329萬 (6.64%) | -2,515萬 (7.4%) | -520萬 (0.4%) | -776萬 (0.26%) | -1.08億 (0.86%) | -8,842萬 (0.4%) | -6,277萬 (0.22%) | -5,852萬 (0.19%) | -7,307萬 (0.17%) | -1,781萬 (1.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.13 (122) | 27.89 (336) | 28.45 (536) | 28.96 (867) | 29.55 (1,309) | 31.43 (6,349) | 33.84 (1.25萬) | 33.35 (5.13萬) | 26.56 (11.5萬) | 22.37 (16.8萬) | 22.02 (17.2萬) | 19.59 (21.2萬) | 31.59 (6,897) | 每股賣出均價 (累計賣張) | 28.12 (394) | 28.08 (444) | 28.48 (835) | 28.9 (1,329) | 29.58 (2,158) | 31.2 (6,562) | 33.78 (1.27萬) | 33.24 (5.48萬) | 26.61 (11.8萬) | 22.85 (16.7萬) | 22.53 (17萬) | 20.04 (21.1萬) | 31.49 (7,486) | 買賣超張數 (佔發行量) | -272 (0.24%) | -108 (0.1%) | -299 (0.27%) | -462 (0.41%) | -849 (0.75%) | -213 (0.19%) | -251 (0.22%) | -3,443 (3.05%) | -3,119 (2.77%) | +759 (0.67%) | +1,297 (1.15%) | +1,125 (1%) | -589 (0.52%) | 買賣超金額 (佔成交額) | -765萬 (18.28%) | -310萬 (4.2%) | -853萬 (6.93%) | -1,329萬 (6.64%) | -2,515萬 (7.4%) | -520萬 (0.4%) | -776萬 (0.26%) | -1.08億 (0.86%) | -8,842萬 (0.4%) | -6,277萬 (0.22%) | -5,852萬 (0.19%) | -7,343萬 (0.18%) | -1,781萬 (1.15%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.8 (39) | 19.98 (182) | 20.89 (321) | 20.89 (321) | 20.89 (321) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.2 (150) | 25.75 (369) | 25.75 (369) | 25.75 (369) | 25.75 (369) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.1%) | -187 (0.17%) | -48 (0.04%) | -48 (0.04%) | -48 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -356萬 (0.03%) | -587萬 (0.03%) | -280萬 (0.01%) | -280萬 (0.01%) | -280萬 (0.01%) | 0 (0%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 27.75 (3) | 28.65 (7) | 28.86 (8) | 29.58 (14) | 30.87 (27) | 32.02 (38) | 30.89 (91) | 27.6 (284) | 26.23 (321) | 18.32 (543) | 10.66 (3,035) | 30.99 (28) | 每股賣出均價 (累計賣張) | 28.14 (3) | 28.14 (3) | 28.38 (6) | 28.59 (8) | 29.32 (14) | 29.99 (20.1) | 31.84 (31.1) | 29.06 (171) | 26.55 (292) | 25.52 (316) | 18.35 (514) | 10.35 (3,035) | 30.33 (22.1) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +6.87 (0.01%) | +6.87 (0.01%) | -80.1 (0.07%) | -7.23 (0.01%) | +5.04 (0%) | +29 (0.03%) | +0.03 (0%) | +5.87 (0.01%) | 買賣超金額 (佔成交額) | -8.44萬 (0.2%) | -1,158 (0%) | +3.03萬 (0.02%) | +2,195 (0%) | +3,643 (0%) | +23萬 (0.02%) | +22.6萬 (0.01%) | -216萬 (0.02%) | +10.5萬 (0%) | +35.5萬 (0%) | +51.7萬 (0%) | +93.8萬 (0%) | +19.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.57 (70) | 8.57 (70) | 8.57 (70) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 27.75 (3) | 28.65 (7) | 28.86 (8) | 29.58 (14) | 30.87 (27) | 32.02 (38) | 30.89 (91) | 27.6 (284) | 23.06 (391) | 17.2 (613) | 10.69 (3,341) | 30.99 (28) | 每股賣出均價 (累計賣張) | 28.14 (3) | 28.14 (3) | 28.38 (6) | 28.59 (8) | 29.32 (14) | 29.99 (20.1) | 31.84 (31.1) | 29.06 (171) | 26.55 (292) | 25.52 (316) | 18.35 (514) | 10.45 (3,282) | 30.33 (22.1) | 買賣超張數 (佔發行量) | -3 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | +6.87 (0.01%) | +6.87 (0.01%) | -80.1 (0.07%) | -7.23 (0.01%) | +5.04 (0%) | +29 (0.03%) | -11 (0.01%) | +5.87 (0.01%) | 買賣超金額 (佔成交額) | -8.44萬 (0.2%) | -1,158 (0%) | +3.03萬 (0.02%) | +2,195 (0%) | +3,643 (0%) | +23萬 (0.02%) | +22.6萬 (0.01%) | -216萬 (0.02%) | +10.5萬 (0%) | +35.5萬 (0%) | +51.7萬 (0%) | +82.6萬 (0%) | +19.7萬 (0.01%) | 目前股價 27.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.13 (122) | 27.89 (339) | 28.45 (543) | 28.96 (875) | 29.55 (1,323) | 31.42 (6,376) | 33.83 (1.25萬) | 33.35 (5.15萬) | 26.55 (11.5萬) | 22.37 (16.8萬) | 22 (17.3萬) | 19.45 (21.6萬) | 31.59 (6,925) | 每股賣出均價 (累計賣張) | 28.12 (397) | 28.08 (447) | 28.48 (841) | 28.9 (1,337) | 29.57 (2,172) | 31.19 (6,582) | 33.78 (1.28萬) | 33.22 (5.51萬) | 26.6 (11.8萬) | 22.86 (16.8萬) | 22.53 (17.1萬) | 19.91 (21.5萬) | 31.48 (7,508) | 買賣超張數 (佔發行量) | -275 (0.24%) | -108 (0.1%) | -298 (0.26%) | -462 (0.41%) | -849 (0.75%) | -207 (0.18%) | -244 (0.22%) | -3,634 (3.22%) | -3,313 (2.94%) | +716 (0.64%) | +1,279 (1.13%) | +1,066 (0.95%) | -583 (0.52%) | 買賣超金額 (佔成交額) | -773萬 (18.49%) | -310萬 (4.2%) | -850萬 (6.9%) | -1,329萬 (6.64%) | -2,514萬 (7.4%) | -497萬 (0.38%) | -753萬 (0.25%) | -1.14億 (0.91%) | -9,418萬 (0.42%) | -6,521萬 (0.23%) | -6,080萬 (0.2%) | -7,540萬 (0.18%) | -1,761萬 (1.14%) |
目前股價 27.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.9 | -1 | -3.46 | 556 | 11 | 166 | -155 | 2,204 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 166 | -155 | '24/04/25 | 28.9 | +1.25 | +4.52 | 931 | 111 | 228 | -117 | 2,359 | 2.09 | 0 | 0 | 0 | 0 | 3 | -3 | 111 | 231 | -120 | '24/04/24 | 27.65 | -0.7 | -2.47 | 1,149 | 214 | 50 | +164 | 2,476 | 2.19 | 0 | 0 | 0 | 3 | 0 | +3 | 217 | 50 | +167 | '24/04/23 | 28.35 | -0.8 | -2.74 | 1,170 | 40 | 265 | -225 | 2,312 | 2.05 | 0 | 0 | 0 | 1 | 3 | -2 | 41 | 268 | -227 | '24/04/22 | 29.15 | -0.1 | -0.34 | 539 | 160 | 126 | +34 | 2,537 | 2.25 | 0 | 0 | 0 | 3 | 0 | +3 | 163 | 126 | +37 | '24/04/19 | 29.25 | -0.65 | -2.17 | 1,104 | 121 | 287 | -166 | 2,503 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 289 | -168 | '24/04/18 | 29.9 | -0.25 | -0.83 | 545 | 95 | 39 | +56 | 2,669 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 39 | +56 | '24/04/17 | 30.15 | +0.15 | +0.5 | 219 | 58 | 17 | +41 | 2,613 | 2.31 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 17 | +42 | '24/04/16 | 30 | -0.6 | -1.96 | 448 | 42 | 86 | -44 | 2,572 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 86 | -44 | '24/04/15 | 30.6 | +0.2 | +0.66 | 272 | 15 | 65 | -50 | 2,616 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 65 | -50 | '24/04/12 | 30.4 | 0 | 0 | 254 | 12 | 66 | -54 | 2,666 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 66 | -54 | '24/04/11 | 30.4 | -0.35 | -1.14 | 378 | 39 | 87 | -48 | 2,720 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 87 | -48 | '24/04/10 | 30.75 | -0.3 | -0.97 | 452 | 54 | 81 | -27 | 2,768 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 82 | -28 | '24/04/09 | 31.05 | -0.3 | -0.96 | 381 | 1 | 146 | -145 | 2,795 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 146 | -145 | '24/04/08 | 31.35 | +1.25 | +4.15 | 492 | 114 | 41 | +73 | 2,940 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 41 | +73 | '24/04/03 | 30.1 | -0.6 | -1.95 | 317 | 8 | 52 | -44 | 2,867 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 53 | -45 | '24/04/02 | 30.7 | +0.65 | +2.16 | 371 | 16 | 80 | -64 | 2,911 | 2.58 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 81 | -63 | '24/04/01 | 30.05 | -0.1 | -0.33 | 610 | 63 | 89 | -26 | 2,975 | 2.63 | 0 | 0 | 0 | 1 | 3 | -2 | 64 | 92 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 30.15 | -0.65 | -2.11 | 521 | 31 | 84 | -53 | 3,001 | 2.66 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 84 | -52 | '24/03/28 | 30.8 | -0.9 | -2.84 | 782 | 104 | 103 | +1 | 3,054 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 103 | +3 | '24/03/27 | 31.7 | -0.55 | -1.71 | 472 | 22 | 188 | -166 | 3,053 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 188 | -166 | '24/03/26 | 32.25 | -0.75 | -2.27 | 1,101 | 80 | 299 | -219 | 3,219 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 299 | -218 | '24/03/25 | 33 | +2.1 | +6.8 | 1,908 | 368 | 175 | +193 | 3,438 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 175 | +193 | '24/03/22 | 30.9 | +1 | +3.34 | 653 | 175 | 150 | +25 | 3,245 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 150 | +25 | '24/03/21 | 29.9 | +0.3 | +1.01 | 296 | 66 | 60 | +6 | 3,220 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 60 | +6 | '24/03/20 | 29.6 | -0.05 | -0.17 | 580 | 178 | 82 | +96 | 3,214 | 2.85 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 83 | +95 | '24/03/19 | 29.65 | -0.05 | -0.17 | 693 | 46 | 260 | -214 | 3,118 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 260 | -213 | '24/03/18 | 29.7 | +0.4 | +1.37 | 403 | 135 | 84 | +51 | 3,332 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 84 | +51 | '24/03/15 | 29.3 | -0.1 | -0.34 | 906 | 120 | 217 | -97.1 | 3,281 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 217 | -97.1 | '24/03/14 | 29.4 | -0.65 | -2.16 | 2,509 | 829 | 161 | +668 | 3,378 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 829 | 161 | +668 | '24/03/13 | 30.05 | -1.15 | -3.69 | 1,866 | 50 | 297 | -247 | 2,710 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 297 | -247 | '24/03/12 | 31.2 | -0.3 | -0.95 | 1,519 | 142 | 257 | -115 | 2,957 | 2.62 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 143 | 259 | -116 | '24/03/11 | 31.5 | -0.1 | -0.32 | 984 | 131 | 145 | -14 | 3,072 | 2.72 | 0 | 0 | 0 | 2 | 0 | +2 | 133 | 145 | -12 | '24/03/08 | 31.6 | +0.55 | +1.77 | 1,793 | 407 | 200 | +207 | 3,086 | 2.73 | 0 | 0 | 0 | 0 | 2 | -2 | 407 | 202 | +205 | '24/03/07 | 31.05 | -1.15 | -3.57 | 2,129 | 343 | 359 | -16 | 2,879 | 2.55 | 0 | 0 | 0 | 2 | 0 | +2 | 345 | 359 | -14 | '24/03/06 | 32.2 | -0.65 | -1.98 | 956 | 180 | 45 | +135 | 2,895 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 45 | +135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.85 | -0.85 | -2.52 | 912 | 20.1 | 167 | -147 | 2,760 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 167 | -147 | '24/03/04 | 33.7 | -0.35 | -1.03 | 729 | 57 | 249 | -192 | 2,907 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 249 | -192 | '24/03/01 | 34.05 | -0.15 | -0.44 | 397 | 80.1 | 14 | +66.1 | 3,099 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 80.1 | 14 | +66.1 | '24/02/29 | 34.2 | -0.15 | -0.44 | 397 | 30 | 21 | +9 | 3,033 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '24/02/27 | 34.35 | +0.3 | +0.88 | 525 | 164 | 93 | +71 | 3,024 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 93 | +71 | '24/02/26 | 34.05 | -0.3 | -0.87 | 385 | 48 | 13 | +35 | 2,953 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '24/02/23 | 34.35 | -0.85 | -2.41 | 534 | 7 | 230 | -223 | 2,917 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 230 | -223 | '24/02/22 | 35.2 | +1.1 | +3.23 | 727 | 113 | 75 | +38 | 3,140 | 2.78 | 0 | 0 | 0 | 1 | 1 | 0 | 114 | 76 | +38 | '24/02/21 | 34.1 | -0.15 | -0.44 | 259 | 61 | 15 | +46 | 3,102 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 15 | +47 | '24/02/20 | 34.25 | 0 | 0 | 311 | 46 | 15 | +31 | 3,056 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '24/02/19 | 34.25 | -0.4 | -1.15 | 676 | 151 | 101 | +50.2 | 3,025 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 101 | +50.2 | '24/02/16 | 34.65 | -0.15 | -0.43 | 767 | 269 | 7 | +262 | 2,975 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 270 | 7 | +263 | '24/02/15 | 34.8 | -0.5 | -1.42 | 758 | 71 | 68 | +3 | 2,713 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 68 | +3 | '24/02/05 | 35.3 | 0 | 0 | 691 | 13 | 179 | -166 | 2,710 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 179 | -166 | '24/02/02 | 35.3 | +2.1 | +6.33 | 1,410 | 365 | 73 | +292 | 2,876 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 73 | +292 | '24/02/01 | 33.2 | +0.65 | +2 | 324 | 59 | 31 | +28 | 2,584 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 31 | +28 | '24/01/31 | 32.55 | 0 | 0 | 333 | 43 | 17 | +26 | 2,556 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '24/01/30 | 32.55 | +0.35 | +1.09 | 832 | 161 | 38 | +123 | 2,611 | 2.31 | 0 | 0 | 0 | 3 | 0 | +3 | 164 | 38 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.2 | -0.4 | -1.23 | 423 | 9 | 19 | -10 | 2,488 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | '24/01/26 | 32.6 | -0.4 | -1.21 | 365 | 3 | 62 | -59 | 2,498 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | '24/01/25 | 33 | -0.5 | -1.49 | 318 | 2 | 75 | -73 | 2,557 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '24/01/24 | 33.5 | 0 | 0 | 145 | 2 | 25 | -23 | 2,630 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | '24/01/23 | 33.5 | +0.5 | +1.52 | 176 | 48 | 20 | +28 | 2,653 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20 | +28 | '24/01/22 | 33 | +0.1 | +0.3 | 191 | 27 | 11 | +16 | 2,625 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '24/01/19 | 32.9 | -0.15 | -0.45 | 301 | 3.01 | 27 | -24 | 2,609 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 27 | -24 | '24/01/18 | 33.05 | -0.05 | -0.15 | 189 | 43 | 17 | +26 | 2,633 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | '24/01/17 | 33.1 | -0.55 | -1.63 | 447 | 13 | 157 | -144 | 2,607 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 157 | -144 | '24/01/16 | 33.65 | -0.8 | -2.32 | 584 | 4.1 | 129 | -125 | 2,751 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 4.1 | 130 | -126 | '24/01/15 | 34.45 | +0.65 | +1.92 | 344 | 101 | 17 | +84 | 2,876 | 2.55 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 17 | +85 | '24/01/12 | 33.8 | -0.1 | -0.29 | 174 | 3.1 | 48 | -44.9 | 2,792 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 48 | -44.9 | '24/01/11 | 33.9 | +0.65 | +1.95 | 263 | 64 | 18 | +46 | 2,837 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 18 | +46 | '24/01/10 | 33.25 | -0.1 | -0.3 | 780 | 90 | 35 | +55 | 2,791 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '24/01/09 | 33.35 | +0.05 | +0.15 | 310 | 21 | 61 | -40 | 2,736 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 61 | -40 | '24/01/08 | 33.3 | -0.15 | -0.45 | 355 | 48 | 42 | +6 | 2,776 | 2.46 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 43 | +5 | '24/01/05 | 33.45 | -0.45 | -1.33 | 605 | 32 | 20 | +12 | 2,770 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 20 | +12 | '24/01/04 | 33.9 | -0.65 | -1.88 | 763 | 27 | 82 | -55 | 2,758 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 82 | -55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34.55 | -0.6 | -1.71 | 449 | 13 | 66 | -53 | 2,813 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 66 | -53 | '24/01/02 | 35.15 | -0.05 | -0.14 | 267 | 4.1 | 12 | -7.9 | 2,866 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 12 | -7.9 | '23/12/29 | 35.2 | -0.2 | -0.56 | 254 | 0 | 7 | -7 | 2,874 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/28 | 35.4 | -0.05 | -0.14 | 225 | 7 | 41 | -34 | 2,881 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/12/27 | 35.45 | -0.15 | -0.42 | 305 | 3.2 | 66 | -62.8 | 2,915 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 4.2 | 66 | -61.8 | '23/12/26 | 35.6 | -0.05 | -0.14 | 247 | 14 | 27 | -13 | 2,978 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/12/25 | 35.65 | +0.65 | +1.86 | 494 | 70 | 33 | +37 | 2,991 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 33 | +37 | '23/12/22 | 35 | -0.2 | -0.57 | 500 | 28 | 37 | -9 | 2,954 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | '23/12/21 | 35.2 | -0.8 | -2.22 | 1,141 | 47 | 107 | -60 | 2,963 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 107 | -60 | '23/12/20 | 36 | -1.15 | -3.1 | 1,962 | 32 | 168 | -136 | 3,023 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 168 | -136 | '23/12/19 | 37.15 | -1.35 | -3.51 | 1,416 | 13 | 459 | -446 | 3,159 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 460 | -447 | '23/12/18 | 38.5 | +0.8 | +2.12 | 1,978 | 338 | 212 | +126 | 3,605 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 338 | 213 | +125 | '23/12/15 | 37.7 | +0.1 | +0.27 | 2,020 | 225 | 441 | -216 | 3,479 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 226 | 441 | -215 | '23/12/14 | 37.6 | +0.05 | +0.13 | 1,162 | 125 | 144 | -19 | 3,695 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 144 | -19 | '23/12/13 | 37.55 | -0.55 | -1.44 | 999 | 18 | 272 | -254 | 3,714 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 272 | -254 | '23/12/12 | 38.1 | +0.35 | +0.93 | 1,167 | 255 | 86 | +169 | 3,968 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 86 | +169 | '23/12/11 | 37.75 | -0.15 | -0.4 | 1,351 | 239 | 106 | +133 | 3,799 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 106 | +133 | '23/12/08 | 37.9 | +0.45 | +1.2 | 1,162 | 324 | 21 | +303 | 3,666 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 21 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 37.45 | -0.1 | -0.27 | 860 | 63 | 144 | -81 | 3,363 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 144 | -81 | '23/12/06 | 37.55 | -0.45 | -1.18 | 685 | 9 | 121 | -112 | 3,444 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 121 | -112 | '23/12/05 | 38 | -1.45 | -3.68 | 1,602 | 49 | 547 | -498 | 3,556 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 547 | -498 | '23/12/04 | 39.45 | +1.45 | +3.82 | 3,390 | 513 | 525 | -12 | 4,054 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 525 | -12 | '23/12/01 | 38 | +0.75 | +2.01 | 968 | 295 | 61 | +234 | 4,066 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 61 | +234 | '23/11/30 | 37.25 | -0.05 | -0.13 | 542 | 77 | 42 | +35 | 3,832 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 43 | +34 | '23/11/29 | 37.3 | +0.65 | +1.77 | 728 | 351 | 13 | +338 | 3,797 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 351 | 14 | +337 | '23/11/28 | 36.65 | +0.3 | +0.83 | 340 | 104 | 3 | +101 | 3,459 | 3.06 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 3 | +103 | '23/11/27 | 36.35 | 0 | 0 | 352 | 75.1 | 44 | +31.1 | 3,358 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 75.1 | 44 | +31.1 | '23/11/24 | 36.35 | -0.5 | -1.36 | 366 | 6 | 33 | -27 | 3,327 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/11/23 | 36.85 | 0 | 0 | 411 | 36 | 62 | -26 | 3,354 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 62 | -26 | '23/11/22 | 36.85 | +0.25 | +0.68 | 339 | 29 | 17 | +12 | 3,380 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/11/21 | 36.6 | -0.45 | -1.21 | 680 | 19 | 232 | -213 | 3,368 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 232 | -213 | '23/11/20 | 37.05 | -0.2 | -0.54 | 826 | 88 | 162 | -74 | 3,581 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 162 | -74 | '23/11/17 | 37.25 | +2.15 | +6.13 | 2,126 | 629 | 158 | +471 | 3,655 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 158 | +471 | '23/11/16 | 35.1 | +0.8 | +2.33 | 728 | 388 | 35 | +353 | 3,184 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 35 | +353 | '23/11/15 | 34.3 | +0.2 | +0.59 | 404 | 126 | 5 | +121 | 2,831 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 5 | +122 | '23/11/14 | 34.1 | -0.5 | -1.45 | 388 | 124 | 29 | +95 | 2,710 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 29 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 34.6 | -0.1 | -0.29 | 724 | 117 | 345 | -228 | 2,615 | 2.31 | 0 | 0 | 0 | 0 | 1 | -1 | 117 | 346 | -229 | '23/11/10 | 34.7 | +1.75 | +5.31 | 1,893 | 586 | 77 | +509 | 2,843 | 2.52 | 0 | 0 | 0 | 1 | 2 | -1 | 587 | 79 | +508 | '23/11/09 | 32.95 | -1.35 | -3.94 | 1,769 | 45 | 93 | -48 | 2,334 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 93 | -46 | '23/11/08 | 34.3 | 0 | 0 | 346 | 4 | 27 | -23 | 2,382 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/11/07 | 34.3 | +0.2 | +0.59 | 652 | 21 | 44 | -23 | 2,405 | 2.13 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 46 | -25 | '23/11/06 | 34.1 | -0.9 | -2.57 | 923 | 62 | 26 | +36 | 2,428 | 2.15 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 26 | +38 | '23/11/03 | 35 | -0.55 | -1.55 | 714 | 4 | 43 | -39 | 2,392 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/11/02 | 35.55 | -0.2 | -0.56 | 273 | 19 | 11 | +8 | 2,431 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '23/11/01 | 35.75 | -0.2 | -0.56 | 358 | 6 | 33 | -27 | 2,423 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/10/31 | 35.95 | -0.2 | -0.55 | 668 | 5 | 74 | -69 | 2,450 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 74 | -69 | '23/10/30 | 36.15 | +0.15 | +0.42 | 214 | 8 | 25 | -17 | 2,519 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 25 | -17 | '23/10/27 | 36 | -0.5 | -1.37 | 363 | 5 | 98 | -93 | 2,536 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 98 | -93 | '23/10/26 | 36.5 | -0.35 | -0.95 | 339 | 30 | 23 | +7 | 2,629 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '23/10/25 | 36.85 | +0.45 | +1.24 | 376 | 24 | 17 | +7 | 2,622 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | '23/10/24 | 36.4 | +0.6 | +1.68 | 516 | 168 | 14 | +154 | 2,615 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 14 | +154 | '23/10/23 | 35.8 | -0.15 | -0.42 | 472 | 29 | 93 | -64 | 2,461 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 93 | -64 | '23/10/20 | 35.95 | +0.1 | +0.28 | 1,365 | 109 | 123 | -14 | 2,525 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 123 | -14 | '23/10/19 | 35.85 | +0.1 | +0.28 | 404 | 49 | 25 | +24 | 2,539 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 25 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 35.75 | -0.35 | -0.97 | 653 | 29 | 19 | +10 | 2,515 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | '23/10/17 | 36.1 | -0.2 | -0.55 | 681 | 15 | 40 | -25 | 2,505 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | '23/10/16 | 36.3 | -0.85 | -2.29 | 1,343 | 17.2 | 236 | -219 | 2,530 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 236 | -219 | '23/10/13 | 37.15 | -0.5 | -1.33 | 663 | 8 | 178 | -170 | 2,749 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 178 | -170 | '23/10/12 | 37.65 | +0.15 | +0.4 | 423 | 81 | 25 | +56 | 2,919 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 25 | +56 | '23/10/11 | 37.5 | -0.2 | -0.53 | 588 | 17 | 103 | -86 | 2,863 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 103 | -86 | '23/10/06 | 37.7 | +0.25 | +0.67 | 1,115 | 160 | 113 | +47 | 2,949 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 113 | +47 | '23/10/05 | 37.45 | +0.35 | +0.94 | 306 | 36 | 10 | +26 | 2,901 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | '23/10/04 | 37.1 | -0.1 | -0.27 | 566 | 57 | 109 | -52 | 2,875 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 109 | -52 | '23/10/03 | 37.2 | -0.6 | -1.59 | 596 | 39 | 86 | -47 | 2,927 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 86 | -47 | '23/10/02 | 37.8 | -0.2 | -0.53 | 1,533 | 73 | 551 | -478 | 2,974 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 551 | -478 | '23/09/28 | 38 | +1.35 | +3.68 | 1,875 | 588 | 44 | +544 | 3,452 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 44 | +544 | '23/09/27 | 36.65 | +0.15 | +0.41 | 369 | 120 | 17 | +103 | 2,908 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 17 | +103 | '23/09/26 | 36.5 | -0.1 | -0.27 | 448 | 52 | 38 | +14 | 2,805 | 2.48 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 39 | +13 | '23/09/25 | 36.6 | +0.05 | +0.14 | 477 | 36 | 70 | -34 | 2,791 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 70 | -34 | '23/09/22 | 36.55 | -0.45 | -1.22 | 1,027 | 16 | 303 | -287 | 2,825 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 303 | -287 | '23/09/21 | 37 | -0.85 | -2.25 | 1,551 | 125 | 644 | -519 | 3,112 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 645 | -520 | '23/09/20 | 37.85 | +0.7 | +1.88 | 1,382 | 155 | 252 | -97 | 3,631 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 252 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 37.15 | -0.15 | -0.4 | 1,252 | 49 | 447 | -398 | 3,728 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 447 | -398 | '23/09/18 | 37.3 | +0.6 | +1.63 | 2,127 | 81 | 739 | -658 | 4,126 | 3.66 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 740 | -659 | '23/09/15 | 36.7 | +0.15 | +0.41 | 1,086 | 267 | 361 | -94 | 4,784 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 361 | -94 | '23/09/14 | 36.55 | 0 | 0 | 1,437 | 40 | 637 | -597 | 4,878 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 637 | -597 | '23/09/13 | 36.55 | +0.85 | +2.38 | 940 | 100 | 232 | -132 | 5,475 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 232 | -132 | '23/09/12 | 35.7 | +0.1 | +0.28 | 1,522 | 46 | 634 | -588 | 5,607 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 634 | -588 | '23/09/11 | 35.6 | -0.65 | -1.79 | 1,830 | 193 | 323 | -130 | 6,195 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 323 | -130 | '23/09/08 | 36.25 | -0.95 | -2.55 | 2,215 | 138 | 341 | -203 | 6,325 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 341 | -203 | '23/09/07 | 37.2 | -0.8 | -2.11 | 1,900 | 237 | 442 | -205 | 6,528 | 5.79 | 0 | 0 | 0 | 0 | 1 | -1 | 237 | 443 | -206 | '23/09/06 | 38 | -0.45 | -1.17 | 1,672 | 264 | 167 | +97 | 6,733 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 167 | +97 | '23/09/05 | 38.45 | +0.15 | +0.39 | 2,638 | 152 | 532 | -380 | 6,636 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 532 | -380 | '23/09/04 | 38.3 | +0.1 | +0.26 | 4,246 | 267 | 1,428 | -1,161 | 7,016 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 267 | 1,429 | -1,162 | '23/09/01 | 38.2 | -4.2 | -9.91 | 10,218 | 741 | 2,405 | -1,664 | 8,177 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 741 | 2,405 | -1,664 | '23/08/31 | 42.4 | +1.5 | +3.67 | 8,844 | 2,077 | 478 | +1,599 | 9,841 | 8.73 | 0 | 0 | 0 | 1 | 0 | +1 | 2,078 | 478 | +1,600 | '23/08/30 | 40.9 | +2.1 | +5.41 | 8,115 | 1,795 | 289 | +1,506 | 8,242 | 7.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1,795 | 290 | +1,505 | '23/08/29 | 38.8 | +2.85 | +7.93 | 8,458 | 380 | 164 | +216 | 6,736 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 164 | +216 | '23/08/28 | 35.95 | +1.85 | +5.43 | 4,242 | 786 | 296 | +490 | 4,706 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 786 | 297 | +489 | '23/08/25 | 34.1 | +0.05 | +0.15 | 2,283 | 669 | 453 | +216 | 4,216 | 3.74 | 0 | 0 | 0 | 1 | 1 | 0 | 670 | 454 | +216 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 34.05 | +0.8 | +2.41 | 2,250 | 787 | 284 | +503 | 4,000 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 787 | 284 | +503 | '23/08/23 | 33.25 | +0.5 | +1.53 | 1,399 | 747 | 66 | +681 | 3,497 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 747 | 66 | +681 | '23/08/22 | 32.75 | -0.2 | -0.61 | 1,080 | 8 | 526 | -518 | 2,816 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 528 | -520 | '23/08/21 | 32.95 | +0.3 | +0.92 | 1,458 | 352 | 167 | +185 | 3,334 | 2.95 | 0 | 0 | 0 | 2 | 0 | +2 | 354 | 167 | +187 | '23/08/18 | 32.65 | -0.25 | -0.76 | 1,234 | 380 | 164 | +216 | 3,149 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 164 | +216 | '23/08/17 | 32.9 | +0.05 | +0.15 | 1,118 | 260 | 49 | +211 | 2,933 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 49 | +211 | '23/08/16 | 32.85 | +0.1 | +0.31 | 1,305 | 342 | 94 | +248 | 2,722 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 94 | +248 | '23/08/15 | 32.75 | +1.75 | +5.65 | 1,421 | 409 | 18 | +391 | 2,474 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 18 | +391 | '23/08/14 | 31 | -0.7 | -2.21 | 1,285 | 18 | 104 | -86 | 2,083 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 104 | -86 | '23/08/11 | 31.7 | -0.4 | -1.25 | 1,351 | 18 | 252 | -234 | 2,169 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 252 | -234 | '23/08/10 | 32.1 | -0.3 | -0.93 | 1,044 | 30 | 429 | -399 | 2,403 | 2.13 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 431 | -401 | '23/08/09 | 32.4 | -0.2 | -0.61 | 1,047 | 18 | 79 | -61 | 2,802 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 79 | -61 | '23/08/08 | 32.6 | -1.2 | -3.55 | 1,522 | 141 | 248 | -107 | 3,036 | 2.69 | 0 | 0 | 0 | 0 | 2 | -2 | 141 | 250 | -109 | '23/08/07 | 33.8 | +0.9 | +2.74 | 1,516 | 416 | 50 | +366 | 3,143 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 417 | 50 | +367 | '23/08/04 | 32.9 | +0.75 | +2.33 | 891 | 309 | 80 | +229 | 2,777 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 80 | +229 | '23/08/02 | 32.15 | -0.15 | -0.46 | 1,606 | 132 | 413 | -281 | 2,548 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 413 | -281 | '23/08/01 | 32.3 | -2.95 | -8.37 | 5,466 | 146 | 2,825 | -2,679 | 2,829 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 2,825 | -2,679 | '23/07/31 | 35.25 | +2.2 | +6.66 | 5,919 | 2,518 | 216 | +2,302 | 5,508 | 4.88 | 0 | 0 | 0 | 0 | 2 | -2 | 2,518 | 218 | +2,300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.05 | -0.35 | -1.05 | 3,526 | 397 | 852 | -455 | 3,206 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 852 | -455 | '23/07/27 | 33.4 | +1.2 | +3.73 | 2,239 | 899 | 37 | +862 | 3,661 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 901 | 37 | +864 | '23/07/26 | 32.2 | -0.3 | -0.92 | 1,201 | 283 | 112 | +171 | 2,799 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 112 | +171 | '23/07/25 | 32.5 | -0.3 | -0.91 | 2,321 | 283 | 691 | -408 | 2,628 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 691 | -408 | '23/07/24 | 32.8 | +0.85 | +2.66 | 2,339 | 466 | 289 | +177 | 3,036 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 466 | 289 | +177 | '23/07/21 | 31.95 | +0.1 | +0.31 | 1,368 | 252 | 256 | -4 | 2,859 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 256 | -4 | '23/07/20 | 31.85 | +1.05 | +3.41 | 2,737 | 920 | 10 | +910 | 2,863 | 2.54 | 0 | 37 | -37 | 0 | 0 | 0 | 920 | 47 | +873 | '23/07/19 | 30.8 | -0.75 | -2.38 | 1,456 | 31 | 256 | -225 | 1,953 | 1.73 | 0 | 34 | -34 | 0 | 2 | -2 | 31 | 292 | -261 | '23/07/18 | 31.55 | 0 | 0 | 1,964 | 88 | 239 | -151 | 2,178 | 1.93 | 0 | 32 | -32 | 0 | 0 | 0 | 88 | 271 | -183 | '23/07/17 | 31.55 | +0.7 | +2.27 | 1,472 | 48 | 136 | -88 | 2,329 | 2.06 | 1 | 0 | +1 | 0 | 0 | 0 | 49 | 136 | -87 | '23/07/14 | 30.85 | +1 | +3.35 | 1,266 | 100 | 83 | +17 | 2,417 | 2.14 | 2 | 0 | +2 | 0 | 0 | 0 | 102 | 83 | +19 | '23/07/13 | 29.85 | 0 | 0 | 1,204 | 39 | 199 | -160 | 2,400 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 199 | -160 | '23/07/12 | 29.85 | -0.65 | -2.13 | 2,150 | 71 | 288 | -217 | 2,560 | 2.27 | 0 | 3 | -3 | 0 | 0 | 0 | 71 | 291 | -220 | '23/07/11 | 30.5 | 0 | 0 | 1,333 | 54 | 165 | -111 | 2,777 | 2.46 | 0 | 2 | -2 | 0 | 0 | 0 | 54 | 167 | -113 | '23/07/10 | 30.5 | -0.65 | -2.09 | 1,743 | 22 | 212 | -190 | 2,888 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 213 | -191 | '23/07/07 | 31.15 | -0.2 | -0.64 | 1,767 | 162 | 256 | -94 | 3,078 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 257 | -95 | '23/07/06 | 31.35 | -1.1 | -3.39 | 3,198 | 119 | 592 | -473 | 3,172 | 2.81 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 593 | -474 | '23/07/05 | 32.45 | +0.7 | +2.2 | 3,722 | 315 | 236 | +79 | 3,645 | 3.23 | 0 | 17 | -17 | 0 | 0 | 0 | 315 | 253 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.75 | +0.15 | +0.47 | 2,419 | 208 | 439 | -231 | 3,566 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 439 | -231 | '23/07/03 | 31.6 | -0.4 | -1.25 | 3,048 | 352 | 299 | +53 | 3,797 | 3.36 | 0 | 2 | -2 | 0 | 0 | 0 | 352 | 301 | +51 | '23/06/30 | 32 | -1.75 | -5.19 | 6,101 | 298 | 1,775 | -1,477 | 3,744 | 3.32 | 0 | 2 | -2 | 0 | 2 | -2 | 298 | 1,779 | -1,481 | '23/06/29 | 33.75 | -0.1 | -0.3 | 5,067 | 951 | 943 | +8 | 5,221 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 943 | +8 | '23/06/28 | 33.85 | +1.95 | +6.11 | 7,942 | 1,618 | 590 | +1,028 | 5,213 | 4.62 | 0 | 0 | 0 | 2 | 3 | -1 | 1,620 | 593 | +1,027 | '23/06/27 | 31.9 | +2.05 | +6.87 | 7,788 | 1,652 | 393 | +1,259 | 4,185 | 3.71 | 0 | 0 | 0 | 3 | 0 | +3 | 1,655 | 393 | +1,262 | '23/06/26 | 29.85 | +0.65 | +2.23 | 2,008 | 334 | 167 | +167 | 2,927 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 167 | +167 | '23/06/21 | 29.2 | -1.35 | -4.42 | 5,104 | 157 | 1,697 | -1,540 | 2,760 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 1,697 | -1,540 | '23/06/20 | 30.55 | +0.65 | +2.17 | 6,199 | 902 | 1,107 | -205 | 4,299 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 1,107 | -205 | '23/06/19 | 29.9 | +1.95 | +6.98 | 7,678 | 2,402 | 128 | +2,274 | 4,504 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2,402 | 128 | +2,274 | '23/06/16 | 27.95 | 0 | 0 | 2,184 | 146 | 175 | -29 | 2,230 | 1.97 | 0 | 1 | -1 | 0 | 0 | 0 | 146 | 176 | -30 | '23/06/15 | 27.95 | -0.05 | -0.18 | 1,363 | 77 | 138 | -61 | 2,259 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 138 | -61 | '23/06/14 | 28 | -0.35 | -1.23 | 2,309 | 51 | 460 | -409 | 2,320 | 2.05 | 0 | 2 | -2 | 0 | 0 | 0 | 51 | 462 | -411 | '23/06/13 | 28.35 | +0.1 | +0.35 | 2,084 | 465 | 54 | +411 | 2,729 | 2.42 | 36 | 0 | +36 | 0 | 0 | 0 | 501 | 54 | +447 | '23/06/12 | 28.25 | -0.35 | -1.22 | 1,082 | 32 | 378 | -346 | 2,318 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 378 | -346 | '23/06/09 | 28.6 | +0.25 | +0.88 | 1,420 | 149 | 166 | -17 | 2,664 | 2.36 | 0 | 2 | -2 | 0 | 2 | -2 | 149 | 170 | -21 | '23/06/08 | 28.35 | +0.35 | +1.25 | 4,720 | 571 | 401 | +170 | 2,681 | 2.37 | 0 | 0 | 0 | 2 | 0 | +2 | 573 | 401 | +172 | '23/06/07 | 28 | -0.15 | -0.53 | 2,377 | 270 | 53 | +217 | 2,511 | 2.22 | 0 | 0 | 0 | 0 | 2 | -2 | 270 | 55 | +215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 28.15 | -0.2 | -0.71 | 929 | 91 | 148 | -57 | 2,294 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 148 | -57 | '23/06/05 | 28.35 | +0.55 | +1.98 | 1,459 | 125 | 64 | +61 | 2,351 | 2.08 | 0 | 0 | 0 | 2 | 0 | +2 | 127 | 64 | +63 | '23/06/02 | 27.8 | -0.8 | -2.8 | 2,094 | 10 | 242 | -232 | 2,290 | 2.03 | 0 | 3 | -3 | 0 | 0 | 0 | 10 | 245 | -235 | '23/06/01 | 28.6 | -0.45 | -1.55 | 1,873 | 82 | 444 | -362 | 2,522 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 444 | -362 | '23/05/31 | 29.05 | +1.95 | +7.2 | 4,123 | 268 | 342 | -74 | 2,884 | 2.55 | 0 | 0 | 0 | 0 | 2 | -2 | 268 | 344 | -76 | '23/05/30 | 27.1 | +0.35 | +1.31 | 1,391 | 34 | 221 | -187 | 2,959 | 2.62 | 0 | 2 | -2 | 2 | 1 | +1 | 36 | 224 | -188 | '23/05/29 | 26.75 | +0.15 | +0.56 | 1,608 | 171 | 202 | -31 | 3,146 | 2.79 | 0 | 0 | 0 | 0 | 5 | -5 | 171 | 207 | -36 | '23/05/26 | 26.6 | -0.55 | -2.03 | 3,211 | 371 | 290 | +81 | 3,177 | 2.81 | 0 | 2 | -2 | 0 | 85 | -85 | 371 | 377 | -6 | '23/05/25 | 27.15 | -0.65 | -2.34 | 2,155 | 86 | 215 | -129 | 3,096 | 2.74 | 0 | 2 | -2 | 0 | 0 | 0 | 86 | 217 | -131 | '23/05/24 | 27.8 | -0.85 | -2.97 | 2,159 | 239 | 97 | +142 | 3,225 | 2.86 | 0 | 2 | -2 | 4 | 0 | +4 | 243 | 99 | +144 | '23/05/23 | 28.65 | -0.1 | -0.35 | 1,242 | 125 | 150 | -25 | 3,083 | 2.73 | 0 | 2 | -2 | 2 | 0 | +2 | 127 | 152 | -25 | '23/05/22 | 28.75 | +0.05 | +0.17 | 1,086 | 189 | 110 | +79 | 3,108 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 189 | 112 | +77 | '23/05/19 | 28.7 | -0.65 | -2.21 | 2,192 | 128 | 404 | -276 | 3,029 | 2.68 | 0 | 1 | -1 | 13 | 0 | +13 | 141 | 405 | -264 | '23/05/18 | 29.35 | -0.1 | -0.34 | 1,331 | 81 | 267 | -186 | 3,305 | 2.93 | 0 | 2 | -2 | 0 | 0 | 0 | 81 | 269 | -188 | '23/05/17 | 29.45 | -0.6 | -2 | 2,045 | 343 | 276 | +67 | 3,491 | 3.09 | 0 | 0 | 0 | 1 | 0 | +1 | 344 | 276 | +68 | '23/05/16 | 30.05 | +1.85 | +6.56 | 3,396 | 739 | 192 | +547 | 3,424 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 192 | +547 | '23/05/15 | 28.2 | +0.1 | +0.36 | 1,033 | 87 | 186 | -99 | 2,877 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 186 | -99 | '23/05/12 | 28.1 | +1 | +3.69 | 2,345 | 367 | 464 | -97 | 2,976 | 2.63 | 0 | 0 | 0 | 0 | 2 | -2 | 367 | 466 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 27.1 | -1.9 | -6.55 | 5,018 | 743 | 308 | +435 | 3,073 | 2.72 | 0 | 0 | 0 | 2 | 2 | 0 | 745 | 310 | +435 | '23/05/10 | 29 | -0.7 | -2.36 | 2,372 | 127 | 183 | -56.1 | 2,638 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 183 | -56.1 | '23/05/09 | 29.7 | -0.7 | -2.3 | 3,196 | 77 | 535 | -458 | 2,694 | 2.38 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 537 | -460 | '23/05/08 | 30.4 | +0.5 | +1.67 | 4,591 | 530 | 438 | +92 | 3,152 | 2.79 | 0 | 0 | 0 | 4 | 0 | +4 | 534 | 438 | +96 | '23/05/05 | 29.9 | +1 | +3.46 | 2,110 | 288 | 178 | +110 | 3,060 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 288 | 179 | +109 | '23/05/04 | 28.9 | -0.75 | -2.53 | 2,353 | 155 | 519 | -364 | 2,950 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 519 | -364 | '23/05/03 | 29.65 | -0.4 | -1.33 | 1,648 | 83 | 416 | -333 | 3,314 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 417 | -334 | '23/05/02 | 30.05 | -0.5 | -1.64 | 3,558 | 144 | 803 | -659 | 3,647 | 3.23 | 0 | 0 | 0 | 0 | 7 | -7 | 144 | 810 | -666 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|