| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 73.4 | -1.2 | -1.63% | 6.95% | 75.6 | 77.2 | 72.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,699 | 27.39億 | 22,493 | 1.6張/筆 | 74.63元 | 4.34 | 55.97 | 3.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47,359 | 35.43億 | 26,725 | 1.8張/筆 | 74.81元 | -2 (-2.65%) | 連漲連跌: 連2跌 ( -3.2元 / -4.24%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,219 | 7,619 | -2,400 | 買→2賣 | 3,696 | 1.88% | 225,992 | 221,027 | +4,965 | 2.53% | 金額(元) | 3.89億 | 5.69億 | -1.79億 | - | - | 145億 | 142億 | +2.08億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 657 | 34 | +623 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 4,285萬 | 142萬 | +4,143萬 | - | 自營商 | 張數 | 258 | 52 | +206 | 連3賣→3買 | - | - | 12,368 | 10,639 | +1,730 | 0.88% | 金額(元) | 1,923萬 | 389萬 | +1,534萬 | - | - | 7.63億 | 6.66億 | +9,663萬 | - | 總計 | 張數 | 5,477 | 7,671 | -2,194 | 買→2賣 | - | - | 239,018 | 231,700 | +7,317 | 3.73% | 金額(元) | 4.09億 | 5.72億 | -1.64億 | - | - | 153億 | 149億 | +3.46億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,219 | 7,619 | -2,400 | 買→2賣 | - | - | 225,992 | 221,027 | +4,965 | 2.53% | 金額(元) | 3.89億 | 5.69億 | -1.79億 | - | - | 145億 | 142億 | +2.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,219 | 7,619 | -2,400 | 買→2賣 | 3,696 | 1.88% | 225,992 | 221,027 | +4,965 | 2.53% | 金額(元) | 3.89億 | 5.69億 | -1.79億 | - | - | 145億 | 142億 | +2.08億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 657 | 34 | +623 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 4,285萬 | 142萬 | +4,143萬 | - | 自營商 | 自行 買賣 | 張數 | 27 | 35 | -9 | 連賣10日 | - | - | 3,467 | 3,387 | +79 | 0.04% | 金額(元) | 199萬 | 263萬 | -63.6萬 | - | - | 2.13億 | 2.11億 | +263萬 | - | 避險 | 張數 | 231 | 17 | +214 | 連2賣→3買 | - | - | 8,902 | 7,252 | +1,650 | 0.84% | 金額(元) | 1,724萬 | 126萬 | +1,598萬 | - | - | 5.5億 | 4.56億 | +9,400萬 | - | 合計 | 張數 | 258 | 52 | +206 | 連3賣→3買 | - | - | 12,368 | 10,639 | +1,730 | 0.88% | 金額(元) | 1,923萬 | 389萬 | +1,534萬 | - | - | 7.63億 | 6.66億 | +9,663萬 | - | 總計 | 張數 | 5,477 | 7,671 | -2,194 | 買→2賣 | - | - | 239,018 | 231,700 | +7,317 | 3.73% | 金額(元) | 4.09億 | 5.72億 | -1.64億 | - | - | 153億 | 149億 | +3.46億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 74.74 (1.28萬) | 74.39 (2.04萬) | 72.93 (3.01萬) | 72.99 (5.84萬) | 70.6 (12萬) | 65 (21.5萬) | 59.75 (31萬) | 48.57 (69.1萬) | 42.83 (86.9萬) | 42.28 (88.5萬) | 41.48 (91.2萬) | 40.15 (98萬) | 63.95 (22.6萬) | 每股賣出均價 (累計賣張) | 74.74 (1.92萬) | 74.55 (2.4萬) | 73.18 (3.4萬) | 73.36 (6.81萬) | 70.77 (12.7萬) | 65.64 (20.9萬) | 60.04 (30.5萬) | 48.92 (69.9萬) | 43.31 (87.2萬) | 42.74 (88.9萬) | 41.94 (91.5萬) | 40.65 (98.3萬) | 64.45 (22.1萬) | 買賣超張數 (佔發行量) | -6,402 (3.27%) | -3,695 (1.89%) | -3,930 (2.01%) | -9,694 (4.95%) | -7,035 (3.59%) | +5,841 (2.98%) | +4,076 (2.08%) | -8,324 (4.25%) | -3,625 (1.85%) | -4,112 (2.1%) | -3,644 (1.86%) | -3,596 (1.84%) | +4,965 (2.53%) | 買賣超金額 (佔成交額) | -4.78億 (7.62%) | -2.79億 (3.24%) | -2.95億 (2.58%) | -7.33億 (3.25%) | -5.18億 (1.04%) | +2.47億 (0.31%) | +1.54億 (0.14%) | -6.51億 (0.33%) | -5.75億 (0.27%) | -5.81億 (0.27%) | -5.75億 (0.26%) | -6.37億 (0.24%) | +2.08億 (0.25%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 74.81 (10) | 74.81 (10) | 72.26 (22) | 73.4 (49) | 65.23 (657) | 65.23 (657) | 65.23 (657) | 64.05 (692) | 56.15 (840) | 56.15 (840) | 56.15 (840) | 43.02 (2,536) | 65.23 (657) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.91 (35) | 41.91 (35) | 26.49 (183) | 26.49 (183) | 26.49 (183) | 24.95 (6,534) | 41.77 (34) | 買賣超張數 (佔發行量) | +10 (0.01%) | +10 (0.01%) | +22 (0.01%) | +49 (0.03%) | +657 (0.34%) | +657 (0.34%) | +622 (0.32%) | +657 (0.34%) | +657 (0.34%) | +657 (0.34%) | +657 (0.34%) | -3,998 (2.04%) | +623 (0.32%) | 買賣超金額 (佔成交額) | +74.8萬 (0.01%) | +74.8萬 (0.01%) | +159萬 (0.01%) | +360萬 (0.02%) | +4,285萬 (0.09%) | +4,285萬 (0.05%) | +4,139萬 (0.04%) | +4,285萬 (0.02%) | +4,232萬 (0.02%) | +4,232萬 (0.02%) | +4,232萬 (0.02%) | -5,390萬 (0.02%) | +4,143萬 (0.05%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 74.69 (405) | 74.38 (629) | 73.44 (801) | 73.65 (1,569) | 66.53 (6,856) | 62.07 (1.21萬) | 57.05 (1.88萬) | 54.84 (2.33萬) | 53.15 (2.44萬) | 52.7 (2.47萬) | 51.63 (2.54萬) | 45.14 (3.5萬) | 61.68 (1.24萬) | 每股賣出均價 (累計賣張) | 74.74 (126) | 74.42 (193) | 71.15 (681) | 72.18 (1,607) | 67.26 (6,450) | 63.43 (1.02萬) | 56.92 (1.77萬) | 55.11 (2.06萬) | 53.32 (2.17萬) | 52.88 (2.19萬) | 51.51 (2.27萬) | 42.23 (3.44萬) | 62.62 (1.06萬) | 買賣超張數 (佔發行量) | +279 (0.14%) | +436 (0.22%) | +121 (0.06%) | -38.2 (0.02%) | +406 (0.21%) | +1,908 (0.97%) | +1,102 (0.56%) | +2,697 (1.38%) | +2,733 (1.39%) | +2,766 (1.41%) | +2,675 (1.37%) | +590 (0.3%) | +1,730 (0.88%) | 買賣超金額 (佔成交額) | +2,081萬 (0.33%) | +3,241萬 (0.38%) | +1,042萬 (0.09%) | -44.8萬 (0%) | +2,223萬 (0.04%) | +1.05億 (0.13%) | +6,515萬 (0.06%) | +1.42億 (0.07%) | +1.42億 (0.07%) | +1.42億 (0.07%) | +1.41億 (0.06%) | +1.27億 (0.05%) | +9,663萬 (0.12%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.73 (1.32萬) | 74.39 (2.1萬) | 72.94 (3.09萬) | 73.01 (6.01萬) | 70.35 (12.8萬) | 64.85 (22.8萬) | 59.61 (32.9萬) | 48.79 (71.5萬) | 43.12 (89.4萬) | 42.58 (91.1萬) | 41.77 (93.8萬) | 40.33 (102萬) | 63.84 (23.9萬) | 每股賣出均價 (累計賣張) | 74.74 (1.93萬) | 74.55 (2.42萬) | 73.14 (3.47萬) | 73.33 (6.97萬) | 70.6 (13.4萬) | 65.54 (21.9萬) | 59.87 (32.3萬) | 49.1 (72萬) | 43.55 (89.4萬) | 42.98 (91.1萬) | 42.17 (93.8萬) | 40.6 (102萬) | 64.36 (23.2萬) | 買賣超張數 (佔發行量) | -6,113 (3.12%) | -3,249 (1.66%) | -3,787 (1.93%) | -9,683 (4.94%) | -5,972 (3.05%) | +8,406 (4.29%) | +5,800 (2.96%) | -4,970 (2.54%) | -235 (0.12%) | -689 (0.35%) | -312 (0.16%) | -7,004 (3.57%) | +7,317 (3.73%) | 買賣超金額 (佔成交額) | -4.57億 (7.27%) | -2.46億 (2.85%) | -2.83億 (2.47%) | -7.3億 (3.24%) | -4.53億 (0.91%) | +3.94億 (0.49%) | +2.61億 (0.23%) | -4.66億 (0.24%) | -3.91億 (0.18%) | -3.97億 (0.18%) | -3.91億 (0.18%) | -5.64億 (0.21%) | +3.46億 (0.41%) |
目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 74.74 (1.28萬) | 74.39 (2.04萬) | 72.93 (3.01萬) | 72.99 (5.84萬) | 70.6 (12萬) | 65 (21.5萬) | 59.75 (31萬) | 48.57 (69.1萬) | 42.83 (86.9萬) | 42.28 (88.5萬) | 41.48 (91.2萬) | 41.11 (92.7萬) | 63.95 (22.6萬) | 每股賣出均價 (累計賣張) | 74.74 (1.92萬) | 74.55 (2.4萬) | 73.18 (3.4萬) | 73.36 (6.81萬) | 70.77 (12.7萬) | 65.64 (20.9萬) | 60.04 (30.5萬) | 48.92 (69.9萬) | 43.31 (87.2萬) | 42.74 (88.9萬) | 41.94 (91.5萬) | 41.56 (93.1萬) | 64.45 (22.1萬) | 買賣超張數 (佔發行量) | -6,402 (3.27%) | -3,695 (1.89%) | -3,930 (2.01%) | -9,694 (4.95%) | -7,035 (3.59%) | +5,841 (2.98%) | +4,076 (2.08%) | -8,324 (4.25%) | -3,625 (1.85%) | -4,112 (2.1%) | -3,644 (1.86%) | -3,976 (2.03%) | +4,965 (2.53%) | 買賣超金額 (佔成交額) | -4.78億 (7.62%) | -2.79億 (3.24%) | -2.95億 (2.58%) | -7.33億 (3.25%) | -5.18億 (1.04%) | +2.47億 (0.31%) | +1.54億 (0.14%) | -6.51億 (0.33%) | -5.75億 (0.27%) | -5.81億 (0.27%) | -5.75億 (0.26%) | -5.8億 (0.22%) | +2.08億 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 74.74 (1.28萬) | 74.39 (2.04萬) | 72.93 (3.01萬) | 72.99 (5.84萬) | 70.6 (12萬) | 65 (21.5萬) | 59.75 (31萬) | 48.57 (69.1萬) | 42.83 (86.9萬) | 42.28 (88.5萬) | 41.48 (91.2萬) | 40.15 (98萬) | 63.95 (22.6萬) | 每股賣出均價 (累計賣張) | 74.74 (1.92萬) | 74.55 (2.4萬) | 73.18 (3.4萬) | 73.36 (6.81萬) | 70.77 (12.7萬) | 65.64 (20.9萬) | 60.04 (30.5萬) | 48.92 (69.9萬) | 43.31 (87.2萬) | 42.74 (88.9萬) | 41.94 (91.5萬) | 40.65 (98.3萬) | 64.45 (22.1萬) | 買賣超張數 (佔發行量) | -6,402 (3.27%) | -3,695 (1.89%) | -3,930 (2.01%) | -9,694 (4.95%) | -7,035 (3.59%) | +5,841 (2.98%) | +4,076 (2.08%) | -8,324 (4.25%) | -3,625 (1.85%) | -4,112 (2.1%) | -3,644 (1.86%) | -3,596 (1.84%) | +4,965 (2.53%) | 買賣超金額 (佔成交額) | -4.78億 (7.62%) | -2.79億 (3.24%) | -2.95億 (2.58%) | -7.33億 (3.25%) | -5.18億 (1.04%) | +2.47億 (0.31%) | +1.54億 (0.14%) | -6.51億 (0.33%) | -5.75億 (0.27%) | -5.81億 (0.27%) | -5.75億 (0.26%) | -6.37億 (0.24%) | +2.08億 (0.25%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 74.81 (10) | 74.81 (10) | 72.26 (22) | 73.4 (49) | 65.23 (657) | 65.23 (657) | 65.23 (657) | 64.05 (692) | 56.15 (840) | 56.15 (840) | 56.15 (840) | 43.02 (2,536) | 65.23 (657) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.91 (35) | 41.91 (35) | 26.49 (183) | 26.49 (183) | 26.49 (183) | 24.95 (6,534) | 41.77 (34) | 買賣超張數 (佔發行量) | +10 (0.01%) | +10 (0.01%) | +22 (0.01%) | +49 (0.03%) | +657 (0.34%) | +657 (0.34%) | +622 (0.32%) | +657 (0.34%) | +657 (0.34%) | +657 (0.34%) | +657 (0.34%) | -3,998 (2.04%) | +623 (0.32%) | 買賣超金額 (佔成交額) | +74.8萬 (0.01%) | +74.8萬 (0.01%) | +159萬 (0.01%) | +360萬 (0.02%) | +4,285萬 (0.09%) | +4,285萬 (0.05%) | +4,139萬 (0.04%) | +4,285萬 (0.02%) | +4,232萬 (0.02%) | +4,232萬 (0.02%) | +4,232萬 (0.02%) | -5,390萬 (0.02%) | +4,143萬 (0.05%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 74.7 (45) | 74.35 (74.7) | 73.14 (102) | 72.94 (211) | 66.39 (2,014) | 62.18 (3,348) | 58.62 (4,380) | 53.74 (6,630) | 48.58 (7,762) | 47.65 (7,975) | 44.94 (8,682) | 35.92 (1.36萬) | 61.53 (3,467) | 每股賣出均價 (累計賣張) | 74.72 (69.6) | 74.28 (134) | 73.13 (180) | 73.33 (675) | 68.55 (1,755) | 62.84 (3,275) | 58.85 (4,400) | 53.84 (6,611) | 48.99 (7,706) | 48.19 (7,886) | 45.05 (8,684) | 32.79 (1.68萬) | 62.2 (3,387) | 買賣超張數 (佔發行量) | -24.7 (0.01%) | -58.8 (0.03%) | -77.6 (0.04%) | -464 (0.24%) | +259 (0.13%) | +73.9 (0.04%) | -20.2 (0.01%) | +19.8 (0.01%) | +55.5 (0.03%) | +88.2 (0.05%) | -2.78 (0%) | -3,114 (1.59%) | +79.4 (0.04%) | 買賣超金額 (佔成交額) | -184萬 (0.03%) | -436萬 (0.05%) | -568萬 (0.05%) | -3,408萬 (0.15%) | +1,339萬 (0.03%) | +243萬 (0%) | -221萬 (0%) | +41.8萬 (0%) | -42.4萬 (0%) | -1.24萬 (0%) | -112萬 (0%) | -5,938萬 (0.02%) | +263萬 (0%) | 避險 | 每股買進均價 (累計買張) | 74.69 (360) | 74.38 (554) | 73.49 (699) | 73.76 (1,358) | 66.59 (4,842) | 62.02 (8,764) | 56.57 (1.44萬) | 55.28 (1.66萬) | 55.28 (1.66萬) | 55.12 (1.67萬) | 55.12 (1.67萬) | 55.1 (1.67萬) | 61.73 (8,902) | 每股賣出均價 (累計賣張) | 74.76 (56.6) | 74.71 (59.4) | 70.43 (501) | 71.35 (933) | 66.78 (4,695) | 63.7 (6,930) | 56.29 (1.33萬) | 55.71 (1.4萬) | 55.71 (1.4萬) | 55.51 (1.4萬) | 55.51 (1.4萬) | 55.5 (1.4萬) | 62.82 (7,252) | 買賣超張數 (佔發行量) | +303 (0.15%) | +495 (0.25%) | +198 (0.1%) | +425 (0.22%) | +147 (0.07%) | +1,834 (0.94%) | +1,123 (0.57%) | +2,677 (1.37%) | +2,677 (1.37%) | +2,678 (1.37%) | +2,678 (1.37%) | +2,678 (1.37%) | +1,650 (0.84%) | 買賣超金額 (佔成交額) | +2,266萬 (0.36%) | +3,677萬 (0.43%) | +1,609萬 (0.14%) | +3,363萬 (0.15%) | +883萬 (0.02%) | +1.02億 (0.13%) | +6,735萬 (0.06%) | +1.42億 (0.07%) | +1.42億 (0.07%) | +1.42億 (0.07%) | +1.42億 (0.06%) | +1.42億 (0.05%) | +9,400萬 (0.11%) | 合計 | 每股買進均價 (累計買張) | 74.69 (405) | 74.38 (629) | 73.44 (801) | 73.65 (1,569) | 66.53 (6,856) | 62.07 (1.21萬) | 57.05 (1.88萬) | 54.84 (2.33萬) | 53.15 (2.44萬) | 52.7 (2.47萬) | 51.63 (2.54萬) | 45.14 (3.5萬) | 61.68 (1.24萬) | 每股賣出均價 (累計賣張) | 74.74 (126) | 74.42 (193) | 71.15 (681) | 72.18 (1,607) | 67.26 (6,450) | 63.43 (1.02萬) | 56.92 (1.77萬) | 55.11 (2.06萬) | 53.32 (2.17萬) | 52.88 (2.19萬) | 51.51 (2.27萬) | 42.23 (3.44萬) | 62.62 (1.06萬) | 買賣超張數 (佔發行量) | +279 (0.14%) | +436 (0.22%) | +121 (0.06%) | -38.2 (0.02%) | +406 (0.21%) | +1,908 (0.97%) | +1,102 (0.56%) | +2,697 (1.38%) | +2,733 (1.39%) | +2,766 (1.41%) | +2,675 (1.37%) | +590 (0.3%) | +1,730 (0.88%) | 買賣超金額 (佔成交額) | +2,081萬 (0.33%) | +3,241萬 (0.38%) | +1,042萬 (0.09%) | -44.8萬 (0%) | +2,223萬 (0.04%) | +1.05億 (0.13%) | +6,515萬 (0.06%) | +1.42億 (0.07%) | +1.42億 (0.07%) | +1.42億 (0.07%) | +1.41億 (0.06%) | +1.27億 (0.05%) | +9,663萬 (0.12%) | 目前股價 72.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.73 (1.32萬) | 74.39 (2.1萬) | 72.94 (3.09萬) | 73.01 (6.01萬) | 70.35 (12.8萬) | 64.85 (22.8萬) | 59.61 (32.9萬) | 48.79 (71.5萬) | 43.12 (89.4萬) | 42.58 (91.1萬) | 41.77 (93.8萬) | 40.33 (102萬) | 63.84 (23.9萬) | 每股賣出均價 (累計賣張) | 74.74 (1.93萬) | 74.55 (2.42萬) | 73.14 (3.47萬) | 73.33 (6.97萬) | 70.6 (13.4萬) | 65.54 (21.9萬) | 59.87 (32.3萬) | 49.1 (72萬) | 43.55 (89.4萬) | 42.98 (91.1萬) | 42.17 (93.8萬) | 40.6 (102萬) | 64.36 (23.2萬) | 買賣超張數 (佔發行量) | -6,113 (3.12%) | -3,249 (1.66%) | -3,787 (1.93%) | -9,683 (4.94%) | -5,972 (3.05%) | +8,406 (4.29%) | +5,800 (2.96%) | -4,970 (2.54%) | -235 (0.12%) | -689 (0.35%) | -312 (0.16%) | -7,004 (3.57%) | +7,317 (3.73%) | 買賣超金額 (佔成交額) | -4.57億 (7.27%) | -2.46億 (2.85%) | -2.83億 (2.47%) | -7.3億 (3.24%) | -4.53億 (0.91%) | +3.94億 (0.49%) | +2.61億 (0.23%) | -4.66億 (0.24%) | -3.91億 (0.18%) | -3.97億 (0.18%) | -3.91億 (0.18%) | -5.64億 (0.21%) | +3.46億 (0.41%) |
目前股價 72.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 72.2 | -1.2 | -1.63 | 36,699 | 5,219 | 7,619 | -2,400 | 3,696 | 1.88 | 0 | 0 | 0 | 258 | 52.1 | +206 | 5,477 | 7,671 | -2,194 | '24/04/25 | 73.4 | -2 | -2.65 | 47,359 | 7,572 | 11,574 | -4,002 | 6,600 | 3.36 | 10 | 0 | +10 | 147 | 74.1 | +73.1 | 7,729 | 11,648 | -3,919 | '24/04/24 | 75.4 | +6.8 | +9.91 | 31,552 | 7,561 | 4,854 | +2,707 | 9,102 | 4.64 | 0 | 0 | 0 | 224 | 66.7 | +157 | 7,785 | 4,921 | +2,864 | '24/04/23 | 68.6 | +0.8 | +1.18 | 20,741 | 5,057 | 5,348 | -291 | 6,287 | 3.2 | 0 | 0 | 0 | 34.1 | 271 | -237 | 5,091 | 5,619 | -528 | '24/04/22 | 67.8 | -6.2 | -8.38 | 19,904 | 4,679 | 4,623 | +56 | 6,144 | 3.13 | 12 | 0 | +12 | 138 | 216 | -78 | 4,829 | 4,839 | -10 | '24/04/19 | 74 | -1.4 | -1.86 | 34,704 | 6,440 | 8,467 | -2,027 | 5,600 | 2.85 | 0 | 0 | 0 | 180 | 194 | -13.4 | 6,620 | 8,661 | -2,041 | '24/04/18 | 75.4 | +3 | +4.14 | 48,649 | 9,364 | 8,854 | +510 | 6,527 | 3.33 | 17 | 0 | +17 | 307 | 202 | +106 | 9,688 | 9,056 | +633 | '24/04/17 | 72.4 | +2.8 | +4.02 | 26,599 | 3,906 | 7,558 | -3,652 | 5,626 | 2.87 | 10 | 0 | +10 | 110 | 168 | -58.5 | 4,026 | 7,726 | -3,701 | '24/04/16 | 69.6 | -2.4 | -3.33 | 17,790 | 6,558 | 3,364 | +3,194 | 9,192 | 4.69 | 0 | 0 | 0 | 72.3 | 202 | -130 | 6,630 | 3,566 | +3,064 | '24/04/15 | 72 | -2.3 | -3.1 | 22,740 | 2,089 | 5,878 | -3,789 | 5,943 | 3.03 | 0 | 0 | 0 | 97.9 | 161 | -62.9 | 2,187 | 6,039 | -3,852 | '24/04/12 | 74.3 | +2 | +2.77 | 32,193 | 7,538 | 6,392 | +1,146 | 9,799 | 5 | 11 | 0 | +11 | 320 | 103 | +217 | 7,869 | 6,495 | +1,374 | '24/04/11 | 72.3 | -1.4 | -1.9 | 54,264 | 9,177 | 9,597 | -420 | 8,708 | 4.44 | 88 | 0 | +88 | 483 | 256 | +227 | 9,748 | 9,853 | -105 | '24/04/10 | 73.7 | +6.7 | +10 | 32,003 | 5,095 | 5,285 | -190 | 9,221 | 4.7 | 2 | 0 | +2 | 310 | 118 | +192 | 5,407 | 5,403 | +4.43 | '24/04/09 | 67 | -3.2 | -4.56 | 49,023 | 10,531 | 5,870 | +4,661 | 9,411 | 4.8 | 0 | 0 | 0 | 132 | 1,200 | -1,068 | 10,663 | 7,070 | +3,593 | '24/04/08 | 70.2 | +6.3 | +9.86 | 22,183 | 1,748 | 2,610 | -862 | 5,190 | 2.64 | 0 | 0 | 0 | 74.8 | 294 | -219 | 1,823 | 2,904 | -1,081 | '24/04/03 | 63.9 | +3.4 | +5.62 | 47,190 | 8,992 | 7,903 | +1,089 | 6,050 | 3.08 | 12 | 0 | +12 | 843 | 95 | +748 | 9,847 | 7,998 | +1,849 | '24/04/02 | 60.5 | -1.3 | -2.1 | 20,164 | 3,288 | 3,170 | +118 | 4,962 | 2.53 | 15 | 0 | +15 | 178 | 1,407 | -1,229 | 3,481 | 4,577 | -1,096 | '24/04/01 | 61.8 | +0.5 | +0.82 | 34,017 | 4,733 | 5,320 | -587 | 4,878 | 2.48 | 49 | 0 | +49 | 533 | 95.8 | +437 | 5,315 | 5,416 | -101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 61.3 | +2.7 | +4.61 | 79,820 | 7,530 | 9,157 | -1,627 | 5,757 | 2.93 | 431 | 0 | +431 | 1,446 | 1,162 | +284 | 9,407 | 10,319 | -912 | '24/03/28 | 58.6 | +5.3 | +9.94 | 33,036 | 3,175 | 3,844 | -669 | 7,614 | 3.88 | 0 | 0 | 0 | 968 | 114 | +853 | 4,143 | 3,958 | +184 | '24/03/27 | 53.3 | -0.1 | -0.19 | 32,964 | 3,623 | 12,832 | -9,209 | 8,263 | 4.21 | 0 | 0 | 0 | 286 | 216 | +69.9 | 3,909 | 13,048 | -9,139 | '24/03/26 | 53.4 | -3.1 | -5.49 | 3,701 | 56 | 159 | -103 | 17,476 | 8.91 | 0 | 0 | 0 | 64 | 72 | -8 | 120 | 231 | -111 | '24/03/25 | 56.5 | +0.3 | +0.53 | 4,070 | 34 | 360 | -326 | 17,575 | 8.96 | 0 | 0 | 0 | 46 | 11 | +35 | 80 | 371 | -291 | '24/03/22 | 56.2 | +2.7 | +5.05 | 6,535 | 118 | 456 | -338 | 18,001 | 9.18 | 0 | 0 | 0 | 661 | 38 | +623 | 779 | 494 | +285 | '24/03/21 | 53.5 | +3.6 | +7.21 | 5,494 | 238 | 356 | -118 | 18,389 | 9.38 | 0 | 0 | 0 | 521 | 0 | +521 | 759 | 356 | +403 | '24/03/20 | 49.9 | -1.2 | -2.35 | 3,116 | 179 | 777 | -598 | 18,529 | 9.45 | 0 | 0 | 0 | 41 | 10 | +31 | 220 | 787 | -567 | '24/03/19 | 51.1 | +0.1 | +0.2 | 2,375 | 313 | 563 | -250 | 19,359 | 9.88 | 0 | 0 | 0 | 0 | 14 | -14 | 313 | 577 | -264 | '24/03/18 | 51 | +2.8 | +5.81 | 4,312 | 149 | 488 | -339 | 19,635 | 10 | 0 | 0 | 0 | 3 | 101 | -98 | 152 | 589 | -437 | '24/03/15 | 48.2 | -0.9 | -1.83 | 5,657 | 223 | 1,293 | -1,070 | 20,308 | 10.4 | 0 | 0 | 0 | 256 | 22 | +234 | 479 | 1,315 | -836 | '24/03/14 | 49.1 | -4 | -7.53 | 7,961 | 331 | 739 | -408 | 21,462 | 11 | 0 | 0 | 0 | 149 | 310 | -161 | 480 | 1,049 | -569 | '24/03/13 | 53.1 | -5.9 | -10 | 15,785 | 685 | 406 | +279 | 21,870 | 11.2 | 0 | 0 | 0 | 436 | 475 | -39 | 1,121 | 881 | +240 | '24/03/12 | 59 | -2.2 | -3.59 | 11,640 | 1,267 | 58 | +1,209 | 21,660 | 11 | 0 | 0 | 0 | 41 | 200 | -159 | 1,308 | 258 | +1,050 | '24/03/11 | 61.2 | -0.7 | -1.13 | 5,774 | 454 | 594 | -140 | 21,272 | 10.8 | 0 | 0 | 0 | 514 | 4 | +510 | 968 | 598 | +370 | '24/03/08 | 61.9 | -2.3 | -3.58 | 41,427 | 9,836 | 7,421 | +2,415 | 21,525 | 11 | 0 | 0 | 0 | 169 | 125 | +43.2 | 10,005 | 7,546 | +2,458 | '24/03/07 | 64.2 | 0 | 0 | 54,932 | 11,144 | 9,736 | +1,408 | 19,838 | 10.1 | 0 | 0 | 0 | 135 | 507 | -372 | 11,279 | 10,243 | +1,036 | '24/03/06 | 64.2 | +4 | +6.64 | 95,223 | 20,872 | 20,500 | +372 | 19,539 | 9.97 | 0 | 0 | 0 | 648 | 563 | +84.4 | 21,520 | 21,063 | +456 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 60.2 | +5.4 | +9.85 | 88,556 | 21,594 | 8,943 | +12,651 | 19,179 | 9.78 | 0 | 0 | 0 | 627 | 451 | +175 | 22,221 | 9,394 | +12,826 | '24/03/04 | 54.8 | +4.9 | +9.82 | 36,780 | 4,047 | 2,162 | +1,885 | 6,708 | 3.42 | 0 | 0 | 0 | 278 | 207 | +70.3 | 4,325 | 2,370 | +1,955 | '24/03/01 | 49.9 | +4.5 | +9.91 | 25,904 | 5,095 | 1,797 | +3,298 | 4,887 | 2.49 | 0 | 0 | 0 | 97 | 72.2 | +24.8 | 5,192 | 1,870 | +3,322 | '24/02/29 | 45.4 | +0.65 | +1.45 | 2,886 | 540 | 324 | +216 | 2,001 | 1.02 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 545 | 329 | +216 | '24/02/27 | 44.75 | -0.9 | -1.97 | 2,762 | 383 | 321 | +62.1 | 1,788 | 0.91 | 0 | 0 | 0 | 32 | 9.86 | +22.1 | 415 | 331 | +84.2 | '24/02/26 | 45.65 | -0.7 | -1.51 | 2,847 | 294 | 385 | -91 | 1,758 | 0.89 | 0 | 0 | 0 | 7 | 6.02 | +0.98 | 301 | 391 | -90 | '24/02/23 | 46.35 | -1.45 | -3.03 | 11,508 | 1,547 | 1,799 | -252 | 1,908 | 0.97 | 0 | 0 | 0 | 8.46 | 79.6 | -71.1 | 1,556 | 1,879 | -323 | '24/02/22 | 47.8 | +1.45 | +3.13 | 15,227 | 1,829 | 2,061 | -232 | 2,352 | 1.2 | 0 | 0 | 0 | 68.4 | 25 | +43.4 | 1,897 | 2,086 | -189 | '24/02/21 | 46.35 | +0.2 | +0.43 | 2,669 | 762 | 310 | +452 | 2,709 | 1.38 | 0 | 0 | 0 | 15.4 | 1.1 | +14.3 | 778 | 311 | +467 | '24/02/20 | 46.15 | -0.25 | -0.54 | 3,120 | 608 | 445 | +163 | 2,667 | 1.36 | 0 | 0 | 0 | 5.01 | 1.52 | +3.49 | 613 | 447 | +166 | '24/02/19 | 46.4 | -0.5 | -1.07 | 3,960 | 1,157 | 735 | +422 | 2,533 | 1.29 | 0 | 0 | 0 | 6.08 | 1 | +5.08 | 1,163 | 736 | +427 | '24/02/16 | 46.9 | -0.3 | -0.64 | 8,207 | 1,223 | 1,133 | +90 | 2,327 | 1.18 | 0 | 0 | 0 | 8.43 | 72.2 | -63.8 | 1,231 | 1,205 | +26.2 | '24/02/15 | 47.2 | +2.9 | +6.55 | 13,861 | 2,480 | 2,015 | +465 | 2,255 | 1.15 | 0 | 0 | 0 | 97.5 | 67.8 | +29.7 | 2,578 | 2,083 | +495 | '24/02/05 | 44.3 | -0.35 | -0.78 | 5,256 | 457 | 408 | +49 | 1,773 | 0.9 | 0 | 0 | 0 | 1.57 | 4 | -2.43 | 459 | 412 | +46.6 | '24/02/02 | 44.65 | +3.15 | +7.59 | 11,988 | 1,632 | 1,263 | +369 | 1,711 | 0.87 | 0 | 0 | 0 | 9.4 | 21.4 | -12 | 1,641 | 1,284 | +357 | '24/02/01 | 41.5 | -0.15 | -0.36 | 1,072 | 162 | 73 | +89 | 1,370 | 0.69 | 0 | 0 | 0 | 2.22 | 0.69 | +1.53 | 164 | 73.7 | +90.5 | '24/01/31 | 41.65 | -0.65 | -1.54 | 1,873 | 656 | 367 | +289 | 1,322 | 0.67 | 0 | 0 | 0 | 17 | 54.4 | -37.4 | 673 | 421 | +252 | '24/01/30 | 42.3 | -0.2 | -0.47 | 1,278 | 167 | 249 | -82 | 1,423 | 0.72 | 0 | 0 | 0 | 0.24 | 3.4 | -3.16 | 167 | 252 | -85.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 42.5 | 0 | 0 | 1,320 | 345 | 96 | +249 | 1,651 | 0.84 | 0 | 0 | 0 | 2.02 | 1.39 | +0.63 | 347 | 97.4 | +250 | '24/01/26 | 42.5 | -0.5 | -1.16 | 1,608 | 240 | 117 | +123 | 1,409 | 0.71 | 0 | 0 | 0 | 7.18 | 8.09 | -0.91 | 247 | 125 | +122 | '24/01/25 | 43 | -0.25 | -0.58 | 2,301 | 285 | 566 | -281 | 1,453 | 0.74 | 0 | 0 | 0 | 3.5 | 2.64 | +0.86 | 288 | 569 | -280 | '24/01/24 | 43.25 | -0.75 | -1.7 | 1,955 | 259 | 395 | -136 | 1,776 | 0.9 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 259 | 396 | -137 | '24/01/23 | 44 | -0.35 | -0.79 | 2,942 | 713 | 364 | +349 | 1,960 | 1 | 0 | 0 | 0 | 1.33 | 20.4 | -19.1 | 714 | 384 | +330 | '24/01/22 | 44.35 | +0.9 | +2.07 | 8,759 | 1,164 | 1,483 | -319 | 1,751 | 0.89 | 0 | 0 | 0 | 14.9 | 60 | -45 | 1,179 | 1,543 | -364 | '24/01/19 | 43.45 | +2.8 | +6.89 | 9,397 | 1,636 | 1,469 | +167 | 2,092 | 1.06 | 0 | 0 | 0 | 89.3 | 2.43 | +86.8 | 1,725 | 1,471 | +254 | '24/01/18 | 40.65 | -0.55 | -1.33 | 2,328 | 656 | 367 | +289 | 1,915 | 0.97 | 0 | 0 | 0 | 17 | 54.4 | -37.4 | 673 | 421 | +252 | '24/01/17 | 41.2 | -0.85 | -2.02 | 2,998 | 434 | 460 | -26 | 1,622 | 0.82 | 0 | 33 | -33 | 12 | 23.7 | -11.7 | 446 | 517 | -70.7 | '24/01/16 | 42.05 | -1.3 | -3 | 3,934 | 232 | 1,331 | -1,099 | 1,200 | 0.61 | 0 | 0 | 0 | 22 | 26.1 | -4.1 | 254 | 1,357 | -1,103 | '24/01/15 | 43.35 | +0.35 | +0.81 | 1,901 | 518 | 302 | +216 | 2,188 | 1.11 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 520 | 305 | +215 | '24/01/12 | 43 | -0.8 | -1.83 | 2,222 | 268 | 717 | -449 | 2,008 | 1.02 | 0 | 0 | 0 | 3.11 | 26.4 | -23.3 | 271 | 743 | -472 | '24/01/11 | 43.8 | +0.95 | +2.22 | 4,023 | 963 | 422 | +541 | 2,205 | 1.12 | 0 | 0 | 0 | 36 | 21.3 | +14.7 | 999 | 443 | +556 | '24/01/10 | 42.85 | -2.65 | -5.82 | 6,063 | 1,012 | 842 | +170 | 1,657 | 0.84 | 0 | 0 | 0 | 17 | 73.5 | -56.5 | 1,029 | 915 | +114 | '24/01/09 | 45.5 | +0.75 | +1.68 | 7,710 | 1,235 | 1,103 | +132 | 1,384 | 0.7 | 0 | 1 | -1 | 9.25 | 28.4 | -19.1 | 1,244 | 1,132 | +112 | '24/01/08 | 44.75 | -0.65 | -1.43 | 1,979 | 109 | 209 | -100 | 1,204 | 0.61 | 0 | 0 | 0 | 8.09 | 29.1 | -21 | 117 | 238 | -121 | '24/01/05 | 45.4 | -0.25 | -0.55 | 1,749 | 140 | 257 | -117 | 1,314 | 0.67 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 141 | 258 | -117 | '24/01/04 | 45.65 | -0.9 | -1.93 | 2,874 | 394 | 414 | -20 | 1,430 | 0.72 | 0 | 0 | 0 | 0 | 32.3 | -32.3 | 394 | 446 | -52.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 46.55 | +0.35 | +0.76 | 3,742 | 531 | 701 | -170 | 1,418 | 0.72 | 0 | 0 | 0 | 7.04 | 8.02 | -0.98 | 538 | 709 | -171 | '24/01/02 | 46.2 | -0.7 | -1.49 | 3,029 | 450 | 596 | -146 | 1,413 | 0.72 | 0 | 0 | 0 | 5 | 12.4 | -7.39 | 455 | 608 | -153 | '23/12/29 | 46.9 | +0.2 | +0.43 | 2,797 | 370 | 323 | +47 | 1,429 | 0.72 | 0 | 0 | 0 | 3 | 12.5 | -9.48 | 373 | 336 | +37.5 | '23/12/28 | 46.7 | -0.35 | -0.74 | 3,511 | 292 | 578 | -286 | 1,280 | 0.65 | 0 | 0 | 0 | 5.91 | 3.97 | +1.94 | 298 | 582 | -284 | '23/12/27 | 47.05 | -0.6 | -1.26 | 3,817 | 324 | 397 | -73 | 1,466 | 0.74 | 0 | 0 | 0 | 22 | 138 | -116 | 346 | 535 | -189 | '23/12/26 | 47.65 | +0.2 | +0.42 | 2,173 | 393 | 281 | +112 | 1,539 | 0.78 | 0 | 0 | 0 | 8 | 24.6 | -16.6 | 401 | 306 | +95.4 | '23/12/25 | 47.45 | -0.55 | -1.15 | 7,568 | 1,058 | 1,285 | -227 | 1,323 | 0.67 | 0 | 0 | 0 | 10.2 | 40.5 | -30.3 | 1,068 | 1,325 | -257 | '23/12/22 | 48 | +1.3 | +2.78 | 14,145 | 1,495 | 2,265 | -770 | 1,496 | 0.76 | 0 | 0 | 0 | 152 | 42.5 | +110 | 1,647 | 2,308 | -661 | '23/12/21 | 46.7 | -0.9 | -1.89 | 2,694 | 229 | 809 | -580 | 2,145 | 1.09 | 0 | 1 | -1 | 8 | 15.4 | -7.42 | 237 | 825 | -588 | '23/12/20 | 47.6 | +0.85 | +1.82 | 3,986 | 989 | 487 | +502 | 2,616 | 1.33 | 0 | 0 | 0 | 135 | 11.2 | +123 | 1,124 | 498 | +625 | '23/12/19 | 46.75 | -0.9 | -1.89 | 4,290 | 328 | 806 | -478 | 2,114 | 1.07 | 0 | 0 | 0 | 40 | 36.8 | +3.2 | 368 | 843 | -475 | '23/12/18 | 47.65 | -0.15 | -0.31 | 4,474 | 637 | 768 | -131 | 2,553 | 1.3 | 0 | 0 | 0 | 6.01 | 29 | -23 | 643 | 797 | -154 | '23/12/15 | 47.8 | +0.4 | +0.84 | 13,299 | 2,302 | 1,971 | +331 | 2,671 | 1.36 | 0 | 0 | 0 | 120 | 18.1 | +101 | 2,422 | 1,989 | +432 | '23/12/14 | 47.4 | +0.6 | +1.28 | 9,559 | 1,630 | 1,143 | +487 | 2,305 | 1.17 | 0 | 0 | 0 | 17 | 8.5 | +8.5 | 1,647 | 1,152 | +495 | '23/12/13 | 46.8 | +0.5 | +1.08 | 8,159 | 970 | 1,379 | -409 | 1,883 | 0.96 | 0 | 0 | 0 | 4.1 | 3.53 | +0.57 | 974 | 1,383 | -408 | '23/12/12 | 46.3 | -0.9 | -1.91 | 7,276 | 1,200 | 1,119 | +81 | 2,292 | 1.16 | 0 | 0 | 0 | 54.2 | 38.5 | +15.7 | 1,254 | 1,157 | +96.7 | '23/12/11 | 47.2 | -3 | -5.98 | 15,110 | 1,745 | 2,636 | -891 | 2,211 | 1.12 | 0 | 0 | 0 | 84.1 | 575 | -491 | 1,829 | 3,211 | -1,382 | '23/12/08 | 50.2 | -0.5 | -0.99 | 17,919 | 2,146 | 2,211 | -65 | 3,102 | 1.58 | 0 | 0 | 0 | 39 | 1,413 | -1,374 | 2,185 | 3,624 | -1,439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.7 | -0.7 | -1.36 | 29,930 | 4,836 | 4,033 | +803 | 3,167 | 1.61 | 0 | 0 | 0 | 260 | 580 | -320 | 5,096 | 4,613 | +483 | '23/12/06 | 51.4 | +0.4 | +0.78 | 63,489 | 7,192 | 9,331 | -2,138 | 2,313 | 1.18 | 0 | 0 | 0 | 617 | 438 | +178 | 7,809 | 9,769 | -1,960 | '23/12/05 | 51 | +2.3 | +4.72 | 46,198 | 7,541 | 6,846 | +695 | 4,382 | 2.23 | 0 | 0 | 0 | 2,001 | 87.9 | +1,913 | 9,542 | 6,934 | +2,608 | '23/12/04 | 48.7 | +1 | +2.1 | 87,289 | 12,181 | 13,432 | -1,251 | 3,555 | 1.81 | 0 | 0 | 0 | 159 | 449 | -290 | 12,340 | 13,881 | -1,541 | '23/12/01 | 47.7 | +1.8 | +3.92 | 30,705 | 7,048 | 4,159 | +2,889 | 4,904 | 2.5 | 0 | 0 | 0 | 174 | 272 | -98.1 | 7,222 | 4,431 | +2,791 | '23/11/30 | 45.9 | +0.6 | +1.32 | 25,455 | 3,728 | 3,181 | +547 | 2,013 | 1.02 | 0 | 0 | 0 | 157 | 742 | -585 | 3,885 | 3,923 | -37.7 | '23/11/29 | 45.3 | +1.3 | +2.95 | 8,736 | 985 | 931 | +54 | 1,446 | 0.73 | 0 | 0 | 0 | 59.2 | 110 | -50.5 | 1,044 | 1,041 | +3.51 | '23/11/28 | 44 | +0.15 | +0.34 | 2,147 | 110 | 70 | +40 | 1,257 | 0.64 | 0 | 0 | 0 | 21 | 245 | -224 | 131 | 315 | -184 | '23/11/27 | 43.85 | -1.55 | -3.41 | 4,187 | 153 | 233 | -79.9 | 1,127 | 0.57 | 0 | 0 | 0 | 56 | 326 | -270 | 209 | 559 | -350 | '23/11/24 | 45.4 | +0.05 | +0.11 | 3,189 | 92 | 378 | -286 | 1,193 | 0.6 | 0 | 0 | 0 | 13 | 109 | -95.5 | 105 | 487 | -382 | '23/11/23 | 45.35 | +0.1 | +0.22 | 13,175 | 1,259 | 1,371 | -112 | 1,468 | 0.74 | 0 | 0 | 0 | 103 | 119 | -15.9 | 1,362 | 1,490 | -128 | '23/11/22 | 45.25 | -0.5 | -1.09 | 3,585 | 267 | 426 | -159 | 1,571 | 0.8 | 0 | 0 | 0 | 60.3 | 16 | +44.3 | 327 | 442 | -115 | '23/11/21 | 45.75 | -0.35 | -0.76 | 10,435 | 701 | 1,874 | -1,173 | 1,726 | 0.88 | 0 | 0 | 0 | 50 | 158 | -108 | 751 | 2,032 | -1,281 | '23/11/20 | 46.1 | +1.25 | +2.79 | 8,524 | 1,989 | 770 | +1,219 | 2,910 | 1.48 | 0 | 0 | 0 | 463 | 102 | +360 | 2,452 | 872 | +1,579 | '23/11/17 | 44.85 | +0.55 | +1.24 | 3,402 | 547 | 234 | +313 | 1,674 | 0.85 | 0 | 0 | 0 | 43 | 27.1 | +15.9 | 590 | 261 | +329 | '23/11/16 | 44.3 | -0.6 | -1.34 | 4,222 | 350 | 594 | -244 | 1,351 | 0.68 | 0 | 0 | 0 | 29 | 85.8 | -56.8 | 379 | 680 | -301 | '23/11/15 | 44.9 | -0.4 | -0.88 | 8,718 | 1,014 | 1,379 | -365 | 1,485 | 0.75 | 0 | 0 | 0 | 59.1 | 16.2 | +42.8 | 1,073 | 1,395 | -322 | '23/11/14 | 45.3 | +0.45 | +1 | 3,554 | 728 | 445 | +283 | 1,936 | 0.98 | 0 | 0 | 0 | 5.07 | 9.2 | -4.13 | 733 | 454 | +279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 44.85 | -0.05 | -0.11 | 5,205 | 787 | 867 | -80 | 1,606 | 0.81 | 0 | 0 | 0 | 16.1 | 5.13 | +11 | 803 | 872 | -69 | '23/11/10 | 44.9 | -0.9 | -1.97 | 9,292 | 1,103 | 872 | +231 | 1,679 | 0.85 | 0 | 0 | 0 | 29 | 103 | -73.6 | 1,132 | 975 | +157 | '23/11/09 | 45.8 | -2.1 | -4.38 | 16,947 | 1,245 | 3,290 | -2,045 | 1,623 | 0.82 | 0 | 0 | 0 | 63.1 | 375 | -312 | 1,308 | 3,665 | -2,357 | '23/11/08 | 47.9 | +2.8 | +6.21 | 38,232 | 6,700 | 5,231 | +1,469 | 3,668 | 1.87 | 0 | 0 | 0 | 399 | 108 | +291 | 7,099 | 5,339 | +1,760 | '23/11/07 | 45.1 | +0.8 | +1.81 | 8,108 | 1,364 | 851 | +513 | 2,184 | 1.11 | 0 | 0 | 0 | 305 | 21.8 | +284 | 1,669 | 873 | +797 | '23/11/06 | 44.3 | +0.5 | +1.14 | 9,612 | 1,288 | 1,967 | -679 | 1,671 | 0.85 | 0 | 0 | 0 | 121 | 66.7 | +53.9 | 1,409 | 2,034 | -625 | '23/11/03 | 43.8 | +0.6 | +1.39 | 7,135 | 1,779 | 997 | +782 | 2,350 | 1.19 | 0 | 0 | 0 | 111 | 2.82 | +108 | 1,890 | 1,000 | +890 | '23/11/02 | 43.2 | +1.15 | +2.73 | 5,215 | 994 | 544 | +450 | 1,528 | 0.77 | 0 | 0 | 0 | 92.3 | 0.97 | +91.3 | 1,086 | 545 | +541 | '23/11/01 | 42.05 | +0.05 | +0.12 | 3,938 | 421 | 481 | -60 | 995 | 0.5 | 0 | 0 | 0 | 37.4 | 10.3 | +27.1 | 458 | 491 | -32.9 | '23/10/31 | 42 | -1.9 | -4.33 | 6,777 | 343 | 480 | -137 | 947 | 0.48 | 0 | 0 | 0 | 195 | 13.5 | +182 | 538 | 494 | +44.4 | '23/10/30 | 43.9 | -0.1 | -0.23 | 6,833 | 729 | 746 | -17 | 1,073 | 0.54 | 0 | 0 | 0 | 9.45 | 34 | -24.5 | 738 | 780 | -41.5 | '23/10/27 | 44 | +1.35 | +3.17 | 17,610 | 1,503 | 1,825 | -322 | 1,075 | 0.54 | 0 | 0 | 0 | 540 | 13.5 | +527 | 2,043 | 1,839 | +205 | '23/10/26 | 42.65 | -1.55 | -3.51 | 6,041 | 569 | 953 | -384 | 1,368 | 0.69 | 0 | 0 | 0 | 0.17 | 10.7 | -10.5 | 569 | 964 | -395 | '23/10/25 | 44.2 | +1.4 | +3.27 | 21,133 | 2,608 | 2,806 | -198 | 1,711 | 0.87 | 0 | 0 | 0 | 47.7 | 169 | -122 | 2,656 | 2,975 | -320 | '23/10/24 | 42.8 | +1.2 | +2.88 | 4,932 | 989 | 795 | +194 | 1,859 | 0.94 | 0 | 0 | 0 | 0.02 | 11.8 | -11.8 | 989 | 807 | +182 | '23/10/23 | 41.6 | -0.45 | -1.07 | 4,416 | 584 | 831 | -247 | 1,619 | 0.82 | 0 | 0 | 0 | 6.09 | 225 | -219 | 590 | 1,056 | -466 | '23/10/20 | 42.05 | -0.7 | -1.64 | 5,085 | 634 | 757 | -123 | 1,781 | 0.9 | 0 | 0 | 0 | 2.86 | 2.83 | +0.03 | 637 | 760 | -123 | '23/10/19 | 42.75 | +1.15 | +2.76 | 8,697 | 969 | 2,975 | -2,006 | 1,883 | 0.96 | 35 | 0 | +35 | 8.49 | 8.12 | +0.37 | 1,012 | 2,983 | -1,971 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 41.6 | -3.8 | -8.37 | 14,929 | 3,618 | 1,952 | +1,666 | 3,740 | 1.9 | 0 | 0 | 0 | 30.2 | 132 | -102 | 3,648 | 2,084 | +1,564 | '23/10/17 | 45.4 | -0.5 | -1.09 | 10,358 | 1,525 | 2,197 | -672 | 2,021 | 1.03 | 0 | 0 | 0 | 6.72 | 15 | -8.28 | 1,532 | 2,212 | -680 | '23/10/16 | 45.9 | -1.7 | -3.57 | 8,256 | 1,481 | 1,598 | -117 | 2,321 | 1.18 | 0 | 0 | 0 | 3.73 | 90.5 | -86.8 | 1,485 | 1,688 | -204 | '23/10/13 | 47.6 | -1.4 | -2.86 | 11,363 | 1,283 | 1,910 | -627 | 2,367 | 1.2 | 0 | 0 | 0 | 19.3 | 5.72 | +13.6 | 1,302 | 1,916 | -613 | '23/10/12 | 49 | +1.25 | +2.62 | 19,727 | 3,753 | 3,501 | +252 | 2,836 | 1.44 | 0 | 0 | 0 | 3 | 15.8 | -12.8 | 3,756 | 3,517 | +239 | '23/10/11 | 47.75 | -2.55 | -5.07 | 40,864 | 6,270 | 8,820 | -2,550 | 2,902 | 1.48 | 0 | 0 | 0 | 37.4 | 17.5 | +19.9 | 6,307 | 8,837 | -2,530 | '23/10/06 | 50.3 | +2.5 | +5.23 | 65,821 | 11,762 | 8,002 | +3,760 | 5,401 | 2.75 | 0 | 0 | 0 | 145 | 21.9 | +123 | 11,907 | 8,024 | +3,883 | '23/10/05 | 47.8 | +1.45 | +3.13 | 28,996 | 2,806 | 3,585 | -779 | 1,560 | 0.79 | 0 | 0 | 0 | 121 | 2.89 | +118 | 2,927 | 3,588 | -661 | '23/10/04 | 46.35 | +0.85 | +1.87 | 30,163 | 3,770 | 4,195 | -425 | 2,348 | 1.19 | 0 | 0 | 0 | 22.4 | 17.2 | +5.2 | 3,792 | 4,212 | -420 | '23/10/03 | 45.5 | -3.15 | -6.47 | 36,912 | 4,498 | 7,166 | -2,668 | 2,743 | 1.39 | 0 | 0 | 0 | 45 | 30.7 | +14.3 | 4,543 | 7,197 | -2,654 | '23/10/02 | 48.65 | +4.4 | +9.94 | 19,045 | 4,415 | 1,424 | +2,991 | 5,266 | 2.68 | 0 | 0 | 0 | 15 | 0 | +15 | 4,430 | 1,424 | +3,006 | '23/09/28 | 44.25 | +1.7 | +4 | 19,812 | 2,455 | 3,758 | -1,303 | 2,257 | 1.15 | 0 | 0 | 0 | 33.1 | 52.7 | -19.6 | 2,488 | 3,811 | -1,323 | '23/09/27 | 42.55 | -0.45 | -1.05 | 4,411 | 791 | 1,359 | -568 | 3,545 | 1.8 | 0 | 0 | 0 | 13 | 8.34 | +4.66 | 804 | 1,367 | -563 | '23/09/26 | 43 | -1.4 | -3.15 | 5,629 | 1,084 | 1,528 | -444 | 3,982 | 2.03 | 0 | 0 | 0 | 4.94 | 9.47 | -4.53 | 1,089 | 1,537 | -449 | '23/09/25 | 44.4 | -0.05 | -0.11 | 9,272 | 1,893 | 2,162 | -269 | 4,424 | 2.25 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 1,893 | 2,163 | -270 | '23/09/22 | 44.45 | +1.75 | +4.1 | 11,208 | 2,946 | 1,421 | +1,525 | 4,660 | 2.37 | 0 | 0 | 0 | 11.4 | 2.15 | +9.28 | 2,957 | 1,423 | +1,534 | '23/09/21 | 42.7 | +0.2 | +0.47 | 4,930 | 824 | 1,299 | -475 | 3,104 | 1.58 | 0 | 0 | 0 | 2.47 | 6.18 | -3.72 | 826 | 1,305 | -479 | '23/09/20 | 42.5 | +1 | +2.41 | 10,242 | 2,215 | 1,356 | +859 | 3,549 | 1.81 | 0 | 0 | 0 | 32.8 | 6.33 | +26.5 | 2,248 | 1,362 | +885 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 41.5 | -1.45 | -3.38 | 4,676 | 689 | 1,218 | -529 | 2,505 | 1.27 | 0 | 0 | 0 | 12.5 | 7.67 | +4.79 | 701 | 1,226 | -524 | '23/09/18 | 42.95 | -1.55 | -3.48 | 4,806 | 781 | 1,712 | -931 | 2,949 | 1.5 | 0 | 0 | 0 | 2 | 12 | -9.96 | 783 | 1,724 | -941 | '23/09/15 | 44.5 | +0.3 | +0.68 | 13,971 | 3,569 | 2,338 | +1,231 | 3,772 | 1.92 | 0 | 0 | 0 | 2.23 | 3.21 | -0.98 | 3,571 | 2,341 | +1,230 | '23/09/14 | 44.2 | +4 | +9.95 | 12,714 | 2,151 | 1,472 | +679 | 2,429 | 1.23 | 0 | 0 | 0 | 4.28 | 3.67 | +0.62 | 2,155 | 1,476 | +680 | '23/09/13 | 40.2 | -0.3 | -0.74 | 4,180 | 771 | 881 | -110 | 1,690 | 0.86 | 0 | 0 | 0 | 7.64 | 5.91 | +1.73 | 779 | 887 | -108 | '23/09/12 | 40.5 | -1.45 | -3.46 | 5,577 | 979 | 659 | +320 | 1,622 | 0.82 | 0 | 0 | 0 | 7.34 | 6.04 | +1.3 | 986 | 665 | +321 | '23/09/11 | 41.95 | -2.8 | -6.26 | 8,290 | 900 | 1,291 | -391 | 1,291 | 0.65 | 0 | 0 | 0 | 7.64 | 83.1 | -75.4 | 908 | 1,374 | -466 | '23/09/08 | 44.75 | -0.4 | -0.89 | 12,078 | 985 | 2,191 | -1,206 | 1,420 | 0.72 | 0 | 0 | 0 | 109 | 112 | -2.32 | 1,094 | 2,303 | -1,208 | '23/09/07 | 45.15 | +0.05 | +0.11 | 12,376 | 2,260 | 2,167 | +93 | 2,565 | 1.3 | 0 | 0 | 0 | 24.2 | 52.8 | -28.6 | 2,284 | 2,220 | +64.4 | '23/09/06 | 45.1 | +2.5 | +5.87 | 14,294 | 1,540 | 2,454 | -914 | 2,381 | 1.21 | 0 | 0 | 0 | 88 | 28.6 | +59.4 | 1,628 | 2,483 | -855 | '23/09/05 | 42.6 | +0.75 | +1.79 | 4,329 | 596 | 1,373 | -777 | 3,058 | 1.56 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 599 | 1,376 | -777 | '23/09/04 | 41.85 | -0.4 | -0.95 | 4,824 | 1,792 | 1,370 | +422 | 3,660 | 1.86 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 1,794 | 1,373 | +421 | '23/09/01 | 42.25 | -2.1 | -4.74 | 8,188 | 1,185 | 1,742 | -557 | 3,208 | 1.63 | 0 | 0 | 0 | 14 | 12.5 | +1.51 | 1,199 | 1,754 | -555 | '23/08/31 | 44.35 | -0.05 | -0.11 | 6,120 | 1,430 | 1,372 | +58 | 3,678 | 1.87 | 0 | 0 | 0 | 1.5 | 1.17 | +0.33 | 1,432 | 1,373 | +58.3 | '23/08/30 | 44.4 | +0.6 | +1.37 | 8,961 | 1,946 | 1,286 | +660 | 4,070 | 2.07 | 0 | 0 | 0 | 42.6 | 3.25 | +39.4 | 1,989 | 1,289 | +700 | '23/08/29 | 43.8 | -0.15 | -0.34 | 9,280 | 3,605 | 4,102 | -497 | 3,349 | 1.7 | 0 | 0 | 0 | 13 | 15.3 | -2.35 | 3,618 | 4,117 | -499 | '23/08/28 | 43.95 | -1.8 | -3.93 | 10,666 | 2,886 | 1,988 | +898 | 4,233 | 2.16 | 0 | 0 | 0 | 7.57 | 6.87 | +0.7 | 2,894 | 1,995 | +899 | '23/08/25 | 45.75 | -1.2 | -2.56 | 11,911 | 3,542 | 2,726 | +816 | 3,330 | 1.69 | 0 | 0 | 0 | 20 | 11.6 | +8.48 | 3,562 | 2,738 | +824 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.95 | -1.7 | -3.49 | 47,470 | 6,291 | 8,463 | -2,172 | 2,499 | 1.27 | 0 | 0 | 0 | 97 | 42.1 | +54.9 | 6,388 | 8,505 | -2,117 | '23/08/23 | 48.65 | +2.45 | +5.3 | 98,358 | 12,272 | 13,739 | -1,467 | 4,661 | 2.37 | 0 | 0 | 0 | 210 | 184 | +26 | 12,482 | 13,923 | -1,441 | '23/08/22 | 46.2 | +4.2 | +10 | 27,651 | 3,403 | 5,623 | -2,220 | 5,788 | 2.95 | 0 | 0 | 0 | 3.83 | 4.06 | -0.23 | 3,407 | 5,627 | -2,220 | '23/08/21 | 42 | -0.95 | -2.21 | 7,101 | 1,433 | 1,745 | -312 | 7,889 | 4.02 | 0 | 0 | 0 | 4 | 9.58 | -5.58 | 1,437 | 1,755 | -318 | '23/08/18 | 42.95 | -1.05 | -2.39 | 15,918 | 3,605 | 4,102 | -497 | 8,173 | 4.17 | 0 | 0 | 0 | 13 | 15.3 | -2.35 | 3,618 | 4,117 | -499 | '23/08/17 | 44 | +1.5 | +3.53 | 15,655 | 3,245 | 4,736 | -1,491 | 8,461 | 4.31 | 0 | 0 | 0 | 15.9 | 8.05 | +7.88 | 3,261 | 4,744 | -1,483 | '23/08/16 | 42.5 | +1.65 | +4.04 | 12,383 | 3,558 | 3,454 | +104 | 9,748 | 4.97 | 0 | 0 | 0 | 9.72 | 8.76 | +0.97 | 3,568 | 3,463 | +105 | '23/08/15 | 40.85 | +1.5 | +3.81 | 9,559 | 2,965 | 2,677 | +288 | 9,471 | 4.83 | 0 | 0 | 0 | 5 | 4.02 | +0.98 | 2,970 | 2,681 | +289 | '23/08/14 | 39.35 | -0.8 | -1.99 | 8,536 | 3,372 | 2,924 | +448 | 9,168 | 4.67 | 0 | 0 | 0 | 12.6 | 10.9 | +1.67 | 3,385 | 2,935 | +450 | '23/08/11 | 40.15 | -0.25 | -0.62 | 6,501 | 2,214 | 2,166 | +48 | 9,063 | 4.62 | 0 | 0 | 0 | 2.88 | 3.71 | -0.83 | 2,217 | 2,170 | +47.2 | '23/08/10 | 40.4 | -1.95 | -4.6 | 12,590 | 3,742 | 3,709 | +33 | 8,822 | 4.5 | 0 | 0 | 0 | 13.8 | 13.8 | -0.03 | 3,756 | 3,723 | +33 | '23/08/09 | 42.35 | -0.15 | -0.35 | 14,193 | 62 | 141 | -79 | 7,984 | 4.07 | 0 | 0 | 0 | 1 | 7.61 | -6.61 | 63 | 149 | -85.6 | '23/08/08 | 42.5 | -0.75 | -1.73 | 12,626 | 2,841 | 4,274 | -1,433 | 8,168 | 4.16 | 0 | 0 | 0 | 7.62 | 14.7 | -7.05 | 2,849 | 4,289 | -1,440 | '23/08/07 | 43.25 | +1.95 | +4.72 | 19,522 | 4,323 | 7,082 | -2,759 | 9,597 | 4.89 | 0 | 0 | 0 | 7.23 | 20.7 | -13.5 | 4,330 | 7,103 | -2,773 | '23/08/04 | 41.3 | 0 | 0 | 17,158 | 3,988 | 8,958 | -4,970 | 12,349 | 6.3 | 0 | 0 | 0 | 17.4 | 14.8 | +2.64 | 4,006 | 8,973 | -4,967 | '23/08/02 | 41.3 | -3 | -6.77 | 16,813 | 8,725 | 3,233 | +5,492 | 17,307 | 8.83 | 0 | 0 | 0 | 81.1 | 95.3 | -14.2 | 8,806 | 3,328 | +5,478 | '23/08/01 | 44.3 | -1.7 | -3.7 | 17,214 | 4,276 | 5,903 | -1,627 | 11,779 | 6.01 | 0 | 0 | 0 | 132 | 11.4 | +120 | 4,408 | 5,914 | -1,507 | '23/07/31 | 46 | -2.6 | -5.35 | 23,954 | 8,410 | 7,380 | +1,030 | 13,430 | 6.85 | 0 | 0 | 0 | 121 | 188 | -66.2 | 8,532 | 7,568 | +964 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.6 | -2.5 | -4.89 | 17,936 | 6,979 | 4,971 | +2,008 | 12,287 | 6.27 | 0 | 0 | 0 | 191 | 30.1 | +161 | 7,170 | 5,001 | +2,169 | '23/07/27 | 51.1 | -0.1 | -0.2 | 18,935 | 3,632 | 5,881 | -2,249 | 10,377 | 5.29 | 0 | 0 | 0 | 177 | 7.05 | +170 | 3,809 | 5,888 | -2,079 | '23/07/26 | 51.2 | -2.6 | -4.83 | 20,993 | 5,730 | 3,308 | +2,422 | 12,655 | 6.45 | 0 | 0 | 0 | 211 | 8.07 | +203 | 5,941 | 3,316 | +2,625 | '23/07/25 | 53.8 | +0.4 | +0.75 | 33,888 | 6,233 | 7,021 | -788 | 10,113 | 5.16 | 0 | 0 | 0 | 139 | 154 | -14.5 | 6,372 | 7,175 | -803 | '23/07/24 | 53.4 | -3.4 | -5.99 | 64,401 | 8,803 | 15,082 | -6,279 | 10,712 | 5.46 | 0 | 0 | 0 | 344 | 35.7 | +309 | 9,148 | 15,118 | -5,970 | '23/07/21 | 56.8 | +4.3 | +8.19 | 49,851 | 6,014 | 8,502 | -2,488 | 16,818 | 8.58 | 0 | 0 | 0 | 33.7 | 34.4 | -0.71 | 6,047 | 8,536 | -2,489 | '23/07/20 | 52.5 | +4.7 | +9.83 | 11,350 | 71 | 407 | -336 | 18,364 | 9.37 | 0 | 0 | 0 | 0 | 56.5 | -56.5 | 71 | 464 | -393 | '23/07/19 | 47.8 | +1.1 | +2.36 | 7,484 | 294 | 103 | +191 | 18,707 | 9.54 | 0 | 0 | 0 | 70 | 2 | +68 | 364 | 105 | +259 | '23/07/18 | 46.7 | -0.7 | -1.48 | 8,023 | 186 | 206 | -20.3 | 18,625 | 9.5 | 0 | 0 | 0 | 12 | 0 | +12 | 198 | 206 | -8.3 | '23/07/17 | 47.4 | +2.75 | +6.16 | 9,388 | 338 | 160 | +178 | 18,565 | 9.47 | 0 | 0 | 0 | 21 | 192 | -171 | 359 | 352 | +7.3 | '23/07/14 | 44.65 | +1.3 | +3 | 7,630 | 29.1 | 31 | -1.9 | 18,202 | 9.28 | 0 | 0 | 0 | 120 | 14 | +106 | 149 | 45 | +104 | '23/07/13 | 43.35 | +3 | +7.43 | 12,630 | 213 | 160 | +53 | 18,259 | 9.31 | 0 | 0 | 0 | 202 | 21 | +181 | 415 | 181 | +234 | '23/07/12 | 40.65 | -0.65 | -1.57 | 4,051 | 238 | 148 | +90 | 18,246 | 9.31 | 0 | 0 | 0 | 33 | 31 | +2 | 271 | 179 | +92 | '23/07/11 | 41.3 | +1.4 | +3.51 | 6,199 | 224 | 32 | +192 | 18,263 | 9.32 | 0 | 0 | 0 | 185 | 20 | +165 | 409 | 52 | +357 | '23/07/10 | 39.9 | -4 | -9.11 | 7,834 | 244 | 60 | +184 | 18,071 | 9.22 | 0 | 0 | 0 | 30 | 3 | +27 | 274 | 63 | +211 | '23/07/07 | 43.9 | -0.35 | -0.79 | 7,532 | 565 | 557 | +8 | 17,989 | 9.18 | 0 | 0 | 0 | 0 | 3 | -3 | 565 | 560 | +5 | '23/07/06 | 44.25 | +1.55 | +3.63 | 93,392 | 18,071 | 19,401 | -1,330 | 17,981 | 9.17 | 0 | 0 | 0 | 33 | 37.2 | -4.18 | 18,104 | 19,438 | -1,334 | '23/07/05 | 42.7 | +3.85 | +9.91 | 36,103 | 5,253 | 5,199 | +54.2 | 19,595 | 10 | 0 | 0 | 0 | 4 | 4.84 | -0.84 | 5,257 | 5,204 | +53.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 38.85 | +3.5 | +9.9 | 42,657 | 9,507 | 6,434 | +3,073 | 19,541 | 9.97 | 0 | 0 | 0 | 12 | 15.1 | -3.08 | 9,519 | 6,449 | +3,070 | '23/07/03 | 35.35 | +3.2 | +9.95 | 6,748 | 708 | 86 | +622 | 16,474 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 86 | +622 | '23/06/30 | 32.15 | +2.9 | +9.91 | 32,312 | 5,945 | 4,386 | +1,559 | 16,254 | 8.29 | 0 | 0 | 0 | 0 | 3 | -3 | 5,945 | 4,389 | +1,556 | '23/06/29 | 29.25 | +1.05 | +3.72 | 17,064 | 4,955 | 2,226 | +2,729 | 14,826 | 7.56 | 0 | 0 | 0 | 4 | 7.72 | -3.72 | 4,959 | 2,234 | +2,725 | '23/06/28 | 28.2 | +1.5 | +5.62 | 12,317 | 2,799 | 3,485 | -686 | 12,475 | 6.36 | 0 | 0 | 0 | 4 | 2.93 | +1.07 | 2,803 | 3,488 | -685 | '23/06/27 | 26.7 | -1.1 | -3.96 | 9,463 | 2,907 | 1,638 | +1,269 | 13,052 | 6.66 | 0 | 0 | 0 | 12 | 11.4 | +0.56 | 2,919 | 1,649 | +1,270 | '23/06/26 | 27.8 | -1.9 | -6.4 | 11,446 | 927 | 4,676 | -3,749 | 11,724 | 5.98 | 0 | 0 | 0 | 20 | 4.32 | +15.7 | 947 | 4,680 | -3,733 | '23/06/21 | 29.7 | +0.8 | +2.77 | 32,723 | 5,102 | 8,142 | -3,040 | 15,411 | 7.86 | 0 | 0 | 0 | 11 | 11.4 | -0.42 | 5,113 | 8,153 | -3,040 | '23/06/20 | 28.9 | +0.55 | +1.94 | 8,066 | 2,178 | 1,258 | +920 | 18,321 | 9.35 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 2,179 | 1,259 | +920 | '23/06/19 | 28.35 | +0.45 | +1.61 | 6,781 | 2,021 | 1,143 | +878 | 17,489 | 8.92 | 0 | 0 | 0 | 1 | 1.37 | -0.37 | 2,022 | 1,144 | +878 | '23/06/16 | 27.9 | -2.55 | -8.37 | 24,422 | 4,383 | 7,222 | -2,839 | 16,552 | 8.44 | 0 | 0 | 0 | 27 | 16.7 | +10.3 | 4,410 | 7,239 | -2,829 | '23/06/15 | 30.45 | +1.5 | +5.18 | 29,712 | 4,466 | 10,479 | -6,013 | 19,121 | 9.75 | 0 | 0 | 0 | 7 | 7.02 | -0.02 | 4,473 | 10,486 | -6,013 | '23/06/14 | 28.95 | +0.3 | +1.05 | 5,967 | 1,247 | 1,264 | -17 | 24,809 | 12.7 | 0 | 0 | 0 | 5 | 1.73 | +3.27 | 1,252 | 1,266 | -13.7 | '23/06/13 | 28.65 | +0.4 | +1.42 | 10,733 | 2,195 | 3,768 | -1,573 | 24,870 | 12.7 | 0 | 0 | 0 | 15 | 2.23 | +12.8 | 2,210 | 3,770 | -1,560 | '23/06/12 | 28.25 | -1.05 | -3.58 | 10,424 | 5,208 | 2,001 | +3,207 | 26,528 | 13.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5,208 | 2,001 | +3,207 | '23/06/09 | 29.3 | +0.35 | +1.21 | 12,311 | 2,293 | 5,281 | -2,988 | 23,411 | 11.9 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 2,295 | 5,283 | -2,988 | '23/06/08 | 28.95 | -1.1 | -3.66 | 12,290 | 5,925 | 2,143 | +3,782 | 26,392 | 13.5 | 0 | 0 | 0 | 7 | 5.36 | +1.64 | 5,932 | 2,148 | +3,784 | '23/06/07 | 30.05 | +0.3 | +1.01 | 14,506 | 3,733 | 4,467 | -734 | 22,852 | 11.7 | 0 | 0 | 0 | 1 | 1 | 0 | 3,734 | 4,468 | -734 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.75 | -0.45 | -1.49 | 12,848 | 3,746 | 2,876 | +870 | 23,573 | 12 | 0 | 0 | 0 | 6.41 | 100 | -94.1 | 3,752 | 2,976 | +776 | '23/06/05 | 30.2 | +0.35 | +1.17 | 14,260 | 4,575 | 2,265 | +2,310 | 22,922 | 11.7 | 0 | 0 | 0 | 4.17 | 2.77 | +1.4 | 4,579 | 2,268 | +2,311 | '23/06/02 | 29.85 | +0.2 | +0.67 | 34,453 | 7,045 | 7,739 | -694 | 20,870 | 10.6 | 0 | 0 | 0 | 202 | 100 | +102 | 7,247 | 7,839 | -592 | '23/06/01 | 29.65 | +0.4 | +1.37 | 64,239 | 10,628 | 8,146 | +2,482 | 21,933 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10,628 | 8,146 | +2,482 | '23/05/31 | 29.25 | +2.65 | +9.96 | 18,643 | 1,478 | 1,857 | -379 | 19,520 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,478 | 1,857 | -379 | '23/05/30 | 26.6 | +0.95 | +3.7 | 68,023 | 19,196 | 8,785 | +10,411 | 20,061 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 19,197 | 8,785 | +10,412 | '23/05/29 | 25.65 | +2.3 | +9.85 | 20,961 | 2,447 | 2,254 | +193 | 9,781 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 2,447 | 2,256 | +191 | '23/05/26 | 23.35 | +0.2 | +0.86 | 9,950 | 2,877 | 1,093 | +1,784 | 9,609 | 4.9 | 0 | 0 | 0 | 0 | 3.84 | -3.84 | 2,877 | 1,097 | +1,780 | '23/05/25 | 23.15 | +1.35 | +6.19 | 19,830 | 4,320 | 2,652 | +1,668 | 7,805 | 3.98 | 0 | 0 | 0 | 0 | 4.11 | -4.11 | 4,320 | 2,656 | +1,664 | '23/05/24 | 21.8 | +0.4 | +1.87 | 3,128 | 963 | 421 | +542 | 6,002 | 3.06 | 0 | 0 | 0 | 11 | 0 | +11 | 974 | 421 | +553 | '23/05/23 | 21.4 | +0.3 | +1.42 | 2,382 | 739 | 460 | +279 | 5,489 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 739 | 460 | +279 | '23/05/22 | 21.1 | +0.5 | +2.43 | 1,739 | 535 | 169 | +366 | 5,176 | 2.64 | 0 | 0 | 0 | 0 | 1 | -1 | 535 | 170 | +365 | '23/05/19 | 20.6 | -0.45 | -2.14 | 2,187 | 337 | 490 | -153 | 4,810 | 2.45 | 0 | 0 | 0 | 3 | 0 | +3 | 340 | 490 | -150 | '23/05/18 | 21.05 | +0.35 | +1.69 | 2,013 | 536 | 160 | +376 | 4,956 | 2.52 | 0 | 0 | 0 | 14 | 0 | +14 | 550 | 160 | +390 | '23/05/17 | 20.7 | +0.2 | +0.98 | 1,869 | 478 | 226 | +252 | 4,909 | 2.5 | 0 | 0 | 0 | 6 | 6 | 0 | 484 | 232 | +252 | '23/05/16 | 20.5 | +0.3 | +1.49 | 1,349 | 147 | 294 | -147 | 4,618 | 2.35 | 0 | 0 | 0 | 12 | 1 | +11 | 159 | 295 | -136 | '23/05/15 | 20.2 | -0.3 | -1.46 | 1,707 | 461 | 602 | -141 | 4,712 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 462 | 602 | -140 | '23/05/12 | 20.5 | +0.4 | +1.99 | 3,511 | 1,139 | 1,113 | +26 | 4,797 | 2.44 | 0 | 0 | 0 | 2 | 0 | +2 | 1,141 | 1,113 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 20.1 | -1.1 | -5.19 | 8,214 | 2,606 | 1,661 | +945 | 4,486 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2,606 | 1,661 | +945 | '23/05/10 | 21.2 | -2.3 | -9.79 | 18,530 | 1,574 | 9,245 | -7,671 | 3,323 | 1.69 | 0 | 0 | 0 | 1 | 3 | -2 | 1,575 | 9,248 | -7,673 | '23/05/09 | 23.5 | -0.65 | -2.69 | 7,946 | 2,396 | 1,533 | +863 | 10,909 | 5.56 | 0 | 0 | 0 | 3 | 0 | +3 | 2,399 | 1,533 | +866 | '23/05/08 | 24.15 | +0.95 | +4.09 | 11,055 | 1,531 | 2,370 | -839 | 10,013 | 5.11 | 0 | 0 | 0 | 3 | 4 | -1 | 1,534 | 2,374 | -840 | '23/05/05 | 23.2 | -0.25 | -1.07 | 2,741 | 588 | 665 | -77 | 10,840 | 5.53 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 588 | 669 | -81.2 | '23/05/04 | 23.45 | 0 | 0 | 8,909 | 1,335 | 1,902 | -567 | 10,839 | 5.53 | 0 | 0 | 0 | 2 | 0 | +2 | 1,337 | 1,902 | -565 | '23/05/03 | 23.45 | -0.35 | -1.47 | 5,433 | 2,004 | 1,142 | +862 | 11,222 | 5.72 | 0 | 0 | 0 | 0 | 3 | -3 | 2,004 | 1,145 | +859 | '23/05/02 | 23.8 | +1.35 | +6.01 | 7,095 | 1,381 | 1,188 | +193 | 10,352 | 5.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1,381 | 1,190 | +191 | '23/04/28 | 22.45 | +0.3 | +1.35 | 2,700 | 1,045 | 237 | +808 | 10,138 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,045 | 237 | +808 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|