Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3013 晟銘電權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.9 45.4 +4.5 +9.91% 8.81% 46.1 49.9 45.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,90412.66 億 13,003 2 張/筆 48.87 元 3.11 42.29 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8861.3 億 1,874 1.5 張/筆 45.14 元 +0.65 (+1.45%)

連漲連跌: 連2漲  ( +5.15元 / +11.51%)        
財報評分: 最新34分 / 平均36分        上市指數: 18935.93 (-30.84 / -0.16%)

   3013 晟銘電 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 5,095 1,797 +3,298連3賣→3買 4,887 2.49% 30,577 25,897 +4,680 2.39%
金額(元) 2.49億 8,784萬 +1.61億-- 14億 11.7億 +2.22億 -
投信 張數 0 0 0- - - 0 34 -34 0.02%
金額(元) 0 0 0-- 0 142萬 -142萬 -
自營商 張數 97 72 +25賣→買 - - 638 861 -222 0.11%
金額(元) 474萬 353萬 +121萬-- 2,897萬 3,878萬 -981萬 -
總計 張數 5,192 1,870 +3,322連3賣→3買 - - 31,215 26,792 +4,424 2.26%
金額(元) 2.54億 9,137萬 +1.62億-- 14.3億 12.1億 +2.11億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
49.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
48.52
(5,635)
48.3
(6,018)
48.1
(7,859)
47.66
(1.34萬)
47.04
(1.82萬)
48.33
(7.84萬)
47
(19.6萬)
38.88
(57.3萬)
35.83
(67.4萬)
35.12
(69.7萬)
34.54
(71.8萬)
33.55
(78.9萬)
45.69
(3.06萬)
每股賣出均價
(累計賣張)
48.3
(2,121)
47.88
(2,442)
47.67
(4,626)
47.42
(9,311)
46.83
(1.31萬)
48.46
(7.8萬)
46.93
(19.8萬)
39.27
(58.6萬)
36.45
(67.8萬)
35.71
(70.1萬)
35.11
(72.2萬)
34.15
(79.1萬)
45.35
(2.59萬)
買賣超張數
(佔發行量)
+3,514
(1.79%)
+3,576
(1.82%)
+3,233
(1.65%)
+4,128
(2.11%)
+5,100
(2.6%)
+438
(0.22%)
-1,252
(0.64%)
-1.3萬
(6.62%)
-3,663
(1.87%)
-4,019
(2.05%)
-4,632
(2.36%)
-2,239
(1.14%)
+4,680
(2.39%)
買賣超金額
(佔成交額)
+1.71億
(12.24%)
+1.74億
(11.42%)
+1.58億
(7.16%)
+1.99億
(5.28%)
+2.43億
(4.65%)
+1,110萬
(0.04%)
-4,515萬
(0.07%)
-7.37億
(0.56%)
-5.57億
(0.39%)
-5.6億
(0.39%)
-5.72億
(0.38%)
-5.53億
(0.28%)
+2.22億
(2.6%)
目前股價
49.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.92
(35)
41.92
(35)
23.57
(183)
23.57
(183)
23.57
(183)
38.52
(5,754)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.91
(35)
41.91
(35)
26.49
(183)
26.49
(183)
26.49
(183)
26.49
(183)
24.95
(6,534)
41.77
(34)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-35
(0.02%)
0
(0%)
-148
(0.08%)
0
(0%)
0
(0%)
0
(0%)
-780
(0.4%)
-34
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-147萬
(0.01%)
+461
(0%)
-338萬
(0%)
-53.5萬
(0%)
-53.5萬
(0%)
-53.5萬
(0%)
+5,863萬
(0.03%)
-142萬
(0.02%)
目前股價
49.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
48.69
(102)
47.82
(134)
47.73
(149)
47.56
(253)
47.11
(363)
49.28
(4,383)
47.5
(8,476)
46.7
(1.17萬)
44.28
(1.27萬)
43.72
(1.3萬)
42.09
(1.37萬)
37.1
(2.7萬)
45.38
(638)
每股賣出均價
(累計賣張)
48.62
(77.3)
48.22
(87.2)
47.94
(173)
47.67
(274)
47.19
(367)
49.29
(4,826)
47.48
(9,101)
46.31
(1.11萬)
44.21
(1.2萬)
43.58
(1.22萬)
41.78
(1.3萬)
34.07
(2.65萬)
45.05
(861)
買賣超張數
(佔發行量)
+24.7
(0.01%)
+46.8
(0.02%)
-23.3
(0.01%)
-20.8
(0.01%)
-4
(0%)
-443
(0.23%)
-625
(0.32%)
+614
(0.31%)
+769
(0.39%)
+758
(0.39%)
+725
(0.37%)
+472
(0.24%)
-222
(0.11%)
買賣超金額
(佔成交額)
+121萬
(0.09%)
+220萬
(0.14%)
-115萬
(0.05%)
-102萬
(0.03%)
-21.6萬
(0%)
-2,187萬
(0.08%)
-2,947萬
(0.05%)
+3,305萬
(0.03%)
+3,500萬
(0.02%)
+3,477萬
(0.02%)
+3,456萬
(0.02%)
+9,790萬
(0.05%)
-981萬
(0.11%)
目前股價
49.9元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
48.52
(5,737)
48.28
(6,152)
48.1
(8,009)
47.65
(1.37萬)
47.04
(1.85萬)
48.38
(8.28萬)
47.02
(20.5萬)
39.03
(58.5萬)
35.98
(68.7萬)
35.27
(71.1萬)
34.67
(73.2萬)
33.7
(82.2萬)
45.68
(3.12萬)
每股賣出均價
(累計賣張)
48.31
(2,199)
47.89
(2,530)
47.68
(4,799)
47.43
(9,584)
46.84
(1.34萬)
48.51
(8.29萬)
46.95
(20.7萬)
39.4
(59.7萬)
36.59
(69萬)
35.85
(71.4萬)
35.22
(73.6萬)
34.08
(82.5萬)
45.34
(2.68萬)
買賣超張數
(佔發行量)
+3,538
(1.81%)
+3,623
(1.85%)
+3,210
(1.64%)
+4,107
(2.1%)
+5,096
(2.6%)
-40.3
(0.02%)
-1,877
(0.96%)
-1.25萬
(6.38%)
-2,894
(1.48%)
-3,261
(1.66%)
-3,907
(1.99%)
-2,547
(1.3%)
+4,424
(2.26%)
買賣超金額
(佔成交額)
+1.72億
(12.33%)
+1.76億
(11.57%)
+1.56億
(7.1%)
+1.98億
(5.25%)
+2.42億
(4.65%)
-1,223萬
(0.05%)
-7,462萬
(0.12%)
-7.08億
(0.54%)
-5.23億
(0.37%)
-5.26億
(0.37%)
-5.38億
(0.36%)
-3.96億
(0.2%)
+2.11億
(2.47%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 49.9 +4.5 +9.91 25,9045,0951,797+3,2984,8872.490009772.2+24.85,1921,870+3,322
'24/02/29 45.4 +0.65 +1.45 2,886540324+2162,0011.0200055.16-0.16545329+216
'24/02/27 44.75 -0.9 -1.97 2,762383321+62.11,7880.91000329.86+22.1415331+84.2
'24/02/26 45.65 -0.7 -1.51 2,847294385-911,7580.8900076.02+0.98301391-90
'24/02/23 46.35 -1.45 -3.03 11,5081,5471,799-2521,9080.970008.4679.6-71.11,5561,879-323
'24/02/22 47.8 +1.45 +3.13 15,2271,8292,061-2322,3521.200068.425+43.41,8972,086-189
'24/02/21 46.35 +0.2 +0.43 2,669762310+4522,7091.3800015.41.1+14.3778311+467
'24/02/20 46.15 -0.25 -0.54 3,120608445+1632,6671.360005.011.52+3.49613447+166
'24/02/19 46.4 -0.5 -1.07 3,9601,157735+4222,5331.290006.081+5.081,163736+427
'24/02/16 46.9 -0.3 -0.64 8,2071,2231,133+902,3271.180008.4372.2-63.81,2311,205+26.2
'24/02/15 47.2 +2.9 +6.55 13,8612,4802,015+4652,2551.1500097.567.8+29.72,5782,083+495
'24/02/05 44.3 -0.35 -0.78 5,256457408+491,7730.90001.574-2.43459412+46.6
'24/02/02 44.65 +3.15 +7.59 11,9881,6321,263+3691,7110.870009.421.4-121,6411,284+357
'24/02/01 41.5 -0.15 -0.36 1,07216273+891,3700.690002.220.69+1.5316473.7+90.5
'24/01/31 41.65 -0.65 -1.54 1,873656367+2891,3220.670001754.4-37.4673421+252
'24/01/30 42.3 -0.2 -0.47 1,278167249-821,4230.720000.243.4-3.16167252-85.2
'24/01/29 42.5 0 0 1,32034596+2491,6510.840002.021.39+0.6334797.4+250
'24/01/26 42.5 -0.5 -1.16 1,608240117+1231,4090.710007.188.09-0.91247125+122
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 43 -0.25 -0.58 2,301285566-2811,4530.740003.52.64+0.86288569-280
'24/01/24 43.25 -0.75 -1.7 1,955259395-1361,7760.900000.8-0.8259396-137
'24/01/23 44 -0.35 -0.79 2,942713364+3491,96010001.3320.4-19.1714384+330
'24/01/22 44.35 +0.9 +2.07 8,7591,1641,483-3191,7510.8900014.960-451,1791,543-364
'24/01/19 43.45 +2.8 +6.89 9,3971,6361,469+1672,0921.0600089.32.43+86.81,7251,471+254
'24/01/18 40.65 -0.55 -1.33 2,328656367+2891,9150.970001754.4-37.4673421+252
'24/01/17 41.2 -0.85 -2.02 2,998434460-261,6220.82033-331223.7-11.7446517-70.7
'24/01/16 42.05 -1.3 -3 3,9342321,331-1,0991,2000.610002226.1-4.12541,357-1,103
'24/01/15 43.35 +0.35 +0.81 1,901518302+2162,1881.1100023.16-1.16520305+215
'24/01/12 43 -0.8 -1.83 2,222268717-4492,0081.020003.1126.4-23.3271743-472
'24/01/11 43.8 +0.95 +2.22 4,023963422+5412,2051.120003621.3+14.7999443+556
'24/01/10 42.85 -2.65 -5.82 6,0631,012842+1701,6570.840001773.5-56.51,029915+114
'24/01/09 45.5 +0.75 +1.68 7,7101,2351,103+1321,3840.701-19.2528.4-19.11,2441,132+112
'24/01/08 44.75 -0.65 -1.43 1,979109209-1001,2040.610008.0929.1-21117238-121
'24/01/05 45.4 -0.25 -0.55 1,749140257-1171,3140.6700010.92+0.08141258-117
'24/01/04 45.65 -0.9 -1.93 2,874394414-201,4300.72000032.3-32.3394446-52.3
'24/01/03 46.55 +0.35 +0.76 3,742531701-1701,4180.720007.048.02-0.98538709-171
'24/01/02 46.2 -0.7 -1.49 3,029450596-1461,4130.72000512.4-7.39455608-153
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 46.9 +0.2 +0.43 2,797370323+471,4290.72000312.5-9.48373336+37.5
'23/12/28 46.7 -0.35 -0.74 3,511292578-2861,2800.650005.913.97+1.94298582-284
'23/12/27 47.05 -0.6 -1.26 3,817324397-731,4660.7400022138-116346535-189
'23/12/26 47.65 +0.2 +0.42 2,173393281+1121,5390.78000824.6-16.6401306+95.4
'23/12/25 47.45 -0.55 -1.15 7,5681,0581,285-2271,3230.6700010.240.5-30.31,0681,325-257
'23/12/22 48 +1.3 +2.78 14,1451,4952,265-7701,4960.7600015242.5+1101,6472,308-661
'23/12/21 46.7 -0.9 -1.89 2,694229809-5802,1451.0901-1815.4-7.42237825-588
'23/12/20 47.6 +0.85 +1.82 3,986989487+5022,6161.3300013511.2+1231,124498+625
'23/12/19 46.75 -0.9 -1.89 4,290328806-4782,1141.070004036.8+3.2368843-475
'23/12/18 47.65 -0.15 -0.31 4,474637768-1312,5531.30006.0129-23643797-154
'23/12/15 47.8 +0.4 +0.84 13,2992,3021,971+3312,6711.3600012018.1+1012,4221,989+432
'23/12/14 47.4 +0.6 +1.28 9,5591,6301,143+4872,3051.17000178.5+8.51,6471,152+495
'23/12/13 46.8 +0.5 +1.08 8,1599701,379-4091,8830.960004.13.53+0.579741,383-408
'23/12/12 46.3 -0.9 -1.91 7,2761,2001,119+812,2921.1600054.238.5+15.71,2541,157+96.7
'23/12/11 47.2 -3 -5.98 15,1101,7452,636-8912,2111.1200084.1575-4911,8293,211-1,382
'23/12/08 50.2 -0.5 -0.99 17,9192,1462,211-653,1021.58000391,413-1,3742,1853,624-1,439
'23/12/07 50.7 -0.7 -1.36 29,9304,8364,033+8033,1671.61000260580-3205,0964,613+483
'23/12/06 51.4 +0.4 +0.78 63,4897,1929,331-2,1382,3131.18000617438+1787,8099,769-1,960
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 51 +2.3 +4.72 46,1987,5416,846+6954,3822.230002,00187.9+1,9139,5426,934+2,608
'23/12/04 48.7 +1 +2.1 87,28912,18113,432-1,2513,5551.81000159449-29012,34013,881-1,541
'23/12/01 47.7 +1.8 +3.92 30,7057,0484,159+2,8894,9042.5000174272-98.17,2224,431+2,791
'23/11/30 45.9 +0.6 +1.32 25,4553,7283,181+5472,0131.02000157742-5853,8853,923-37.7
'23/11/29 45.3 +1.3 +2.95 8,736985931+541,4460.7300059.2110-50.51,0441,041+3.51
'23/11/28 44 +0.15 +0.34 2,14711070+401,2570.6400021245-224131315-184
'23/11/27 43.85 -1.55 -3.41 4,187153233-79.91,1270.5700056326-270209559-350
'23/11/24 45.4 +0.05 +0.11 3,18992378-2861,1930.600013109-95.5105487-382
'23/11/23 45.35 +0.1 +0.22 13,1751,2591,371-1121,4680.74000103119-15.91,3621,490-128
'23/11/22 45.25 -0.5 -1.09 3,585267426-1591,5710.800060.316+44.3327442-115
'23/11/21 45.75 -0.35 -0.76 10,4357011,874-1,1731,7260.8800050158-1087512,032-1,281
'23/11/20 46.1 +1.25 +2.79 8,5241,989770+1,2192,9101.48000463102+3602,452872+1,579
'23/11/17 44.85 +0.55 +1.24 3,402547234+3131,6740.850004327.1+15.9590261+329
'23/11/16 44.3 -0.6 -1.34 4,222350594-2441,3510.680002985.8-56.8379680-301
'23/11/15 44.9 -0.4 -0.88 8,7181,0141,379-3651,4850.7500059.116.2+42.81,0731,395-322
'23/11/14 45.3 +0.45 +1 3,554728445+2831,9360.980005.079.2-4.13733454+279
'23/11/13 44.85 -0.05 -0.11 5,205787867-801,6060.8100016.15.13+11803872-69
'23/11/10 44.9 -0.9 -1.97 9,2921,103872+2311,6790.8500029103-73.61,132975+157
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 45.8 -2.1 -4.38 16,9471,2453,290-2,0451,6230.8200063.1375-3121,3083,665-2,357
'23/11/08 47.9 +2.8 +6.21 38,2326,7005,231+1,4693,6681.87000399108+2917,0995,339+1,760
'23/11/07 45.1 +0.8 +1.81 8,1081,364851+5132,1841.1100030521.8+2841,669873+797
'23/11/06 44.3 +0.5 +1.14 9,6121,2881,967-6791,6710.8500012166.7+53.91,4092,034-625
'23/11/03 43.8 +0.6 +1.39 7,1351,779997+7822,3501.190001112.82+1081,8901,000+890
'23/11/02 43.2 +1.15 +2.73 5,215994544+4501,5280.7700092.30.97+91.31,086545+541
'23/11/01 42.05 +0.05 +0.12 3,938421481-609950.500037.410.3+27.1458491-32.9
'23/10/31 42 -1.9 -4.33 6,777343480-1379470.4800019513.5+182538494+44.4
'23/10/30 43.9 -0.1 -0.23 6,833729746-171,0730.540009.4534-24.5738780-41.5
'23/10/27 44 +1.35 +3.17 17,6101,5031,825-3221,0750.5400054013.5+5272,0431,839+205
'23/10/26 42.65 -1.55 -3.51 6,041569953-3841,3680.690000.1710.7-10.5569964-395
'23/10/25 44.2 +1.4 +3.27 21,1332,6082,806-1981,7110.8700047.7169-1222,6562,975-320
'23/10/24 42.8 +1.2 +2.88 4,932989795+1941,8590.940000.0211.8-11.8989807+182
'23/10/23 41.6 -0.45 -1.07 4,416584831-2471,6190.820006.09225-2195901,056-466
'23/10/20 42.05 -0.7 -1.64 5,085634757-1231,7810.90002.862.83+0.03637760-123
'23/10/19 42.75 +1.15 +2.76 8,6979692,975-2,0061,8830.96350+358.498.12+0.371,0122,983-1,971
'23/10/18 41.6 -3.8 -8.37 14,9293,6181,952+1,6663,7401.900030.2132-1023,6482,084+1,564
'23/10/17 45.4 -0.5 -1.09 10,3581,5252,197-6722,0211.030006.7215-8.281,5322,212-680
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 45.9 -1.7 -3.57 8,2561,4811,598-1172,3211.180003.7390.5-86.81,4851,688-204
'23/10/13 47.6 -1.4 -2.86 11,3631,2831,910-6272,3671.200019.35.72+13.61,3021,916-613
'23/10/12 49 +1.25 +2.62 19,7273,7533,501+2522,8361.44000315.8-12.83,7563,517+239
'23/10/11 47.75 -2.55 -5.07 40,8646,2708,820-2,5502,9021.4800037.417.5+19.96,3078,837-2,530
'23/10/06 50.3 +2.5 +5.23 65,82111,7628,002+3,7605,4012.7500014521.9+12311,9078,024+3,883
'23/10/05 47.8 +1.45 +3.13 28,9962,8063,585-7791,5600.790001212.89+1182,9273,588-661
'23/10/04 46.35 +0.85 +1.87 30,1633,7704,195-4252,3481.1900022.417.2+5.23,7924,212-420
'23/10/03 45.5 -3.15 -6.47 36,9124,4987,166-2,6682,7431.390004530.7+14.34,5437,197-2,654
'23/10/02 48.65 +4.4 +9.94 19,0454,4151,424+2,9915,2662.68000150+154,4301,424+3,006
'23/09/28 44.25 +1.7 +4 19,8122,4553,758-1,3032,2571.1500033.152.7-19.62,4883,811-1,323
'23/09/27 42.55 -0.45 -1.05 4,4117911,359-5683,5451.8000138.34+4.668041,367-563
'23/09/26 43 -1.4 -3.15 5,6291,0841,528-4443,9822.030004.949.47-4.531,0891,537-449
'23/09/25 44.4 -0.05 -0.11 9,2721,8932,162-2694,4242.2500000.63-0.631,8932,163-270
'23/09/22 44.45 +1.75 +4.1 11,2082,9461,421+1,5254,6602.3700011.42.15+9.282,9571,423+1,534
'23/09/21 42.7 +0.2 +0.47 4,9308241,299-4753,1041.580002.476.18-3.728261,305-479
'23/09/20 42.5 +1 +2.41 10,2422,2151,356+8593,5491.8100032.86.33+26.52,2481,362+885
'23/09/19 41.5 -1.45 -3.38 4,6766891,218-5292,5051.2700012.57.67+4.797011,226-524
'23/09/18 42.95 -1.55 -3.48 4,8067811,712-9312,9491.5000212-9.967831,724-941
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 44.5 +0.3 +0.68 13,9713,5692,338+1,2313,7721.920002.233.21-0.983,5712,341+1,230
'23/09/14 44.2 +4 +9.95 12,7142,1511,472+6792,4291.230004.283.67+0.622,1551,476+680
'23/09/13 40.2 -0.3 -0.74 4,180771881-1101,6900.860007.645.91+1.73779887-108
'23/09/12 40.5 -1.45 -3.46 5,577979659+3201,6220.820007.346.04+1.3986665+321
'23/09/11 41.95 -2.8 -6.26 8,2909001,291-3911,2910.650007.6483.1-75.49081,374-466
'23/09/08 44.75 -0.4 -0.89 12,0789852,191-1,2061,4200.72000109112-2.321,0942,303-1,208
'23/09/07 45.15 +0.05 +0.11 12,3762,2602,167+932,5651.300024.252.8-28.62,2842,220+64.4
'23/09/06 45.1 +2.5 +5.87 14,2941,5402,454-9142,3811.210008828.6+59.41,6282,483-855
'23/09/05 42.6 +0.75 +1.79 4,3295961,373-7773,0581.5600033.01-0.015991,376-777
'23/09/04 41.85 -0.4 -0.95 4,8241,7921,370+4223,6601.8600023.12-1.121,7941,373+421
'23/09/01 42.25 -2.1 -4.74 8,1881,1851,742-5573,2081.630001412.5+1.511,1991,754-555
'23/08/31 44.35 -0.05 -0.11 6,1201,4301,372+583,6781.870001.51.17+0.331,4321,373+58.3
'23/08/30 44.4 +0.6 +1.37 8,9611,9461,286+6604,0702.0700042.63.25+39.41,9891,289+700
'23/08/29 43.8 -0.15 -0.34 9,2803,6054,102-4973,3491.70001315.3-2.353,6184,117-499
'23/08/28 43.95 -1.8 -3.93 10,6662,8861,988+8984,2332.160007.576.87+0.72,8941,995+899
'23/08/25 45.75 -1.2 -2.56 11,9113,5422,726+8163,3301.690002011.6+8.483,5622,738+824
'23/08/24 46.95 -1.7 -3.49 47,4706,2918,463-2,1722,4991.270009742.1+54.96,3888,505-2,117
'23/08/23 48.65 +2.45 +5.3 98,35812,27213,739-1,4674,6612.37000210184+2612,48213,923-1,441
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 46.2 +4.2 +10 27,6513,4035,623-2,2205,7882.950003.834.06-0.233,4075,627-2,220
'23/08/21 42 -0.95 -2.21 7,1011,4331,745-3127,8894.0200049.58-5.581,4371,755-318
'23/08/18 42.95 -1.05 -2.39 15,9183,6054,102-4978,1734.170001315.3-2.353,6184,117-499
'23/08/17 44 +1.5 +3.53 15,6553,2454,736-1,4918,4614.3100015.98.05+7.883,2614,744-1,483
'23/08/16 42.5 +1.65 +4.04 12,3833,5583,454+1049,7484.970009.728.76+0.973,5683,463+105
'23/08/15 40.85 +1.5 +3.81 9,5592,9652,677+2889,4714.8300054.02+0.982,9702,681+289
'23/08/14 39.35 -0.8 -1.99 8,5363,3722,924+4489,1684.6700012.610.9+1.673,3852,935+450
'23/08/11 40.15 -0.25 -0.62 6,5012,2142,166+489,0634.620002.883.71-0.832,2172,170+47.2
'23/08/10 40.4 -1.95 -4.6 12,5903,7423,709+338,8224.500013.813.8-0.033,7563,723+33
'23/08/09 42.35 -0.15 -0.35 14,19362141-797,9844.0700017.61-6.6163149-85.6
'23/08/08 42.5 -0.75 -1.73 12,6262,8414,274-1,4338,1684.160007.6214.7-7.052,8494,289-1,440
'23/08/07 43.25 +1.95 +4.72 19,5224,3237,082-2,7599,5974.890007.2320.7-13.54,3307,103-2,773
'23/08/04 41.3 0 0 17,1583,9888,958-4,97012,3496.300017.414.8+2.644,0068,973-4,967
'23/08/02 41.3 -3 -6.77 16,8138,7253,233+5,49217,3078.8300081.195.3-14.28,8063,328+5,478
'23/08/01 44.3 -1.7 -3.7 17,2144,2765,903-1,62711,7796.0100013211.4+1204,4085,914-1,507
'23/07/31 46 -2.6 -5.35 23,9548,4107,380+1,03013,4306.85000121188-66.28,5327,568+964
'23/07/28 48.6 -2.5 -4.89 17,9366,9794,971+2,00812,2876.2700019130.1+1617,1705,001+2,169
'23/07/27 51.1 -0.1 -0.2 18,9353,6325,881-2,24910,3775.290001777.05+1703,8095,888-2,079
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 51.2 -2.6 -4.83 20,9935,7303,308+2,42212,6556.450002118.07+2035,9413,316+2,625
'23/07/25 53.8 +0.4 +0.75 33,8886,2337,021-78810,1135.16000139154-14.56,3727,175-803
'23/07/24 53.4 -3.4 -5.99 64,4018,80315,082-6,27910,7125.4600034435.7+3099,14815,118-5,970
'23/07/21 56.8 +4.3 +8.19 49,8516,0148,502-2,48816,8188.5800033.734.4-0.716,0478,536-2,489
'23/07/20 52.5 +4.7 +9.83 11,35071407-33618,3649.37000056.5-56.571464-393
'23/07/19 47.8 +1.1 +2.36 7,484294103+19118,7079.54000702+68364105+259
'23/07/18 46.7 -0.7 -1.48 8,023186206-20.318,6259.5000120+12198206-8.3
'23/07/17 47.4 +2.75 +6.16 9,388338160+17818,5659.4700021192-171359352+7.3
'23/07/14 44.65 +1.3 +3 7,63029.131-1.918,2029.2800012014+10614945+104
'23/07/13 43.35 +3 +7.43 12,630213160+5318,2599.3100020221+181415181+234
'23/07/12 40.65 -0.65 -1.57 4,051238148+9018,2469.310003331+2271179+92
'23/07/11 41.3 +1.4 +3.51 6,19922432+19218,2639.3200018520+16540952+357
'23/07/10 39.9 -4 -9.11 7,83424460+18418,0719.22000303+2727463+211
'23/07/07 43.9 -0.35 -0.79 7,532565557+817,9899.1800003-3565560+5
'23/07/06 44.25 +1.55 +3.63 93,39218,07119,401-1,33017,9819.170003337.2-4.1818,10419,438-1,334
'23/07/05 42.7 +3.85 +9.91 36,1035,2535,199+54.219,5951000044.84-0.845,2575,204+53.4
'23/07/04 38.85 +3.5 +9.9 42,6579,5076,434+3,07319,5419.970001215.1-3.089,5196,449+3,070
'23/07/03 35.35 +3.2 +9.95 6,74870886+62216,4748.400000070886+622
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 32.15 +2.9 +9.91 32,3125,9454,386+1,55916,2548.2900003-35,9454,389+1,556
'23/06/29 29.25 +1.05 +3.72 17,0644,9552,226+2,72914,8267.5600047.72-3.724,9592,234+2,725
'23/06/28 28.2 +1.5 +5.62 12,3172,7993,485-68612,4756.3600042.93+1.072,8033,488-685
'23/06/27 26.7 -1.1 -3.96 9,4632,9071,638+1,26913,0526.660001211.4+0.562,9191,649+1,270
'23/06/26 27.8 -1.9 -6.4 11,4469274,676-3,74911,7245.98000204.32+15.79474,680-3,733
'23/06/21 29.7 +0.8 +2.77 32,7235,1028,142-3,04015,4117.860001111.4-0.425,1138,153-3,040
'23/06/20 28.9 +0.55 +1.94 8,0662,1781,258+92018,3219.3500010.7+0.32,1791,259+920
'23/06/19 28.35 +0.45 +1.61 6,7812,0211,143+87817,4898.9200011.37-0.372,0221,144+878
'23/06/16 27.9 -2.55 -8.37 24,4224,3837,222-2,83916,5528.440002716.7+10.34,4107,239-2,829
'23/06/15 30.45 +1.5 +5.18 29,7124,46610,479-6,01319,1219.7500077.02-0.024,47310,486-6,013
'23/06/14 28.95 +0.3 +1.05 5,9671,2471,264-1724,80912.700051.73+3.271,2521,266-13.7
'23/06/13 28.65 +0.4 +1.42 10,7332,1953,768-1,57324,87012.7000152.23+12.82,2103,770-1,560
'23/06/12 28.25 -1.05 -3.58 10,4245,2082,001+3,20726,52813.500000.1-0.15,2082,001+3,207
'23/06/09 29.3 +0.35 +1.21 12,3112,2935,281-2,98823,41111.900021.6+0.42,2955,283-2,988
'23/06/08 28.95 -1.1 -3.66 12,2905,9252,143+3,78226,39213.500075.36+1.645,9322,148+3,784
'23/06/07 30.05 +0.3 +1.01 14,5063,7334,467-73422,85211.70001103,7344,468-734
'23/06/06 29.75 -0.45 -1.49 12,8483,7462,876+87023,573120006.41100-94.13,7522,976+776
'23/06/05 30.2 +0.35 +1.17 14,2604,5752,265+2,31022,92211.70004.172.77+1.44,5792,268+2,311
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 29.85 +0.2 +0.67 34,4537,0457,739-69420,87010.6000202100+1027,2477,839-592
'23/06/01 29.65 +0.4 +1.37 64,23910,6288,146+2,48221,93311.200000010,6288,146+2,482
'23/05/31 29.25 +2.65 +9.96 18,6431,4781,857-37919,5209.960000001,4781,857-379
'23/05/30 26.6 +0.95 +3.7 68,02319,1968,785+10,41120,06110.200010+119,1978,785+10,412
'23/05/29 25.65 +2.3 +9.85 20,9612,4472,254+1939,7814.9900002-22,4472,256+191
'23/05/26 23.35 +0.2 +0.86 9,9502,8771,093+1,7849,6094.900003.84-3.842,8771,097+1,780
'23/05/25 23.15 +1.35 +6.19 19,8304,3202,652+1,6687,8053.9800004.11-4.114,3202,656+1,664
'23/05/24 21.8 +0.4 +1.87 3,128963421+5426,0023.06000110+11974421+553
'23/05/23 21.4 +0.3 +1.42 2,382739460+2795,4892.8000000739460+279
'23/05/22 21.1 +0.5 +2.43 1,739535169+3665,1762.6400001-1535170+365
'23/05/19 20.6 -0.45 -2.14 2,187337490-1534,8102.4500030+3340490-150
'23/05/18 21.05 +0.35 +1.69 2,013536160+3764,9562.52000140+14550160+390
'23/05/17 20.7 +0.2 +0.98 1,869478226+2524,9092.5000660484232+252
'23/05/16 20.5 +0.3 +1.49 1,349147294-1474,6182.35000121+11159295-136
'23/05/15 20.2 -0.3 -1.46 1,707461602-1414,7122.400010+1462602-140
'23/05/12 20.5 +0.4 +1.99 3,5111,1391,113+264,7972.4400020+21,1411,113+28
'23/05/11 20.1 -1.1 -5.19 8,2142,6061,661+9454,4862.280000002,6061,661+945
'23/05/10 21.2 -2.3 -9.79 18,5301,5749,245-7,6713,3231.6900013-21,5759,248-7,673
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 23.5 -0.65 -2.69 7,9462,3961,533+86310,9095.5600030+32,3991,533+866
'23/05/08 24.15 +0.95 +4.09 11,0551,5312,370-83910,0135.1100034-11,5342,374-840
'23/05/05 23.2 -0.25 -1.07 2,741588665-7710,8405.5300004.22-4.22588669-81.2
'23/05/04 23.45 0 0 8,9091,3351,902-56710,8395.5300020+21,3371,902-565
'23/05/03 23.45 -0.35 -1.47 5,4332,0041,142+86211,2225.7200003-32,0041,145+859
'23/05/02 23.8 +1.35 +6.01 7,0951,3811,188+19310,3525.2800002-21,3811,190+191
'23/04/28 22.45 +0.3 +1.35 2,7001,045237+80810,1385.170000001,045237+808
'23/04/27 22.15 -0.35 -1.56 2,847243866-6239,2424.71000000243866-623
'23/04/26 22.5 +0.1 +0.45 3,603770884-1149,7364.96000120+12782884-102
'23/04/25 22.4 -0.95 -4.07 8,4202,5231,752+7719,9615.08044-44920-112,5321,816+716
'23/04/24 23.35 +1.3 +5.9 7,9513,1601,143+2,0179,1684.67044-44208+123,1801,195+1,985
'23/04/21 22.05 -0.65 -2.86 5,3681,506802+7047,1653.65046-4640+41,510848+662
'23/04/20 22.7 -0.5 -2.16 4,7811,0351,069-346,3093.2204-40001,0351,073-38
'23/04/19 23.2 -0.5 -2.11 7,5811,1551,161-66,3293.230000001,1551,161-6
'23/04/18 23.7 -0.3 -1.25 21,5294,0314,512-4816,2073.160000004,0314,512-481
'23/04/17 24 +0.7 +3 20,4233,1394,053-9146,1063.1100006.84-6.843,1394,060-921
'23/04/14 23.3 +0.75 +3.33 15,4472,3302,301+296,9863.5600004-42,3302,305+25
'23/04/13 22.55 -0.8 -3.43 11,6151,9582,501-5437,0023.570000001,9582,501-543
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 23.35 +1.4 +6.38 20,7863,4522,442+1,0107,5873.8702-20003,4522,444+1,008
'23/04/11 21.95 -0.2 -0.9 3,6463251,244-9196,7123.4200073+43321,247-915
'23/04/10 22.15 +0.1 +0.45 2,261548186+3627,6313.89000000548186+362
'23/04/07 22.05 -0.25 -1.12 3,053423616-1937,2693.71000000423616-193
'23/04/06 22.3 +0.05 +0.22 4,7371,4181,252+1667,4873.8202-20001,4181,254+164
'23/03/31 22.25 -0.05 -0.22 6,0851,8211,406+4157,3533.7500030+31,8241,406+418
'23/03/30 22.3 0 0 4,112794686+1087,0433.59000000794686+108
'23/03/29 22.3 -0.15 -0.67 4,6661,058920+1386,9593.550000001,058920+138
'23/03/28 22.45 -0.05 -0.22 6,2041,3941,713-3196,8213.480000001,3941,713-319
'23/03/27 22.5 +0.2 +0.9 10,3573,8751,669+2,2067,1283.63000029-293,8751,698+2,177
'23/03/24 22.3 +0.6 +2.76 26,6514,0343,482+5525,1102.6000294+254,0633,486+577
'23/03/23 21.7 -1.25 -5.45 17,7061,2152,278-1,0634,8652.48000110+111,2262,278-1,052
'23/03/22 22.95 -0.7 -2.96 29,4142,6426,173-3,5315,7482.9302-2023-232,6426,198-3,556
'23/03/21 23.65 +2.15 +10 19,8742,9423,213-2719,3874.79000230+232,9653,213-248
'23/03/20 21.5 +0.3 +1.42 3,317764523+2419,6044.9000000764523+241
'23/03/17 21.2 +0.35 +1.68 3,029738788-509,3444.76000000738788-50
'23/03/16 20.85 -0.75 -3.47 5,6442,2451,104+1,1419,3824.7802-207-72,2451,113+1,132
'23/03/15 21.6 +0.3 +1.41 3,685985688+2978,2294.19000000985688+297
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 21.3 -0.55 -2.52 5,2078801,299-4197,9224.040000008801,299-419
'23/03/13 21.85 -0.2 -0.91 7,4062,5251,510+1,0158,3214.2400030+32,5281,510+1,018
'23/03/10 22.05 0 0 15,0371,7263,801-2,0756,9233.530001143-1421,7273,944-2,217
'23/03/09 22.05 -1.05 -4.55 13,8051,6262,464-8388,9574.5702-20001,6262,466-840
'23/03/08 23.1 -1.7 -6.85 37,4833,6888,601-4,9139,9155.06000022-223,6888,623-4,935
'23/03/07 24.8 0 0 45,4309,2626,451+2,81115,9218.12000190+199,2816,451+2,830
'23/03/06 24.8 +2.25 +9.98 24,9562,8763,333-45712,9596.610000002,8763,333-457

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"