| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 99.3 | 98.5 | +0.8 | +0.81% | 0.71% | 98.8 | 99.3 | 98.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 187 | 1,856 萬 | 216 | 0.9 張/筆 | 99.06 元 | 1.3 | 11.6 | -0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 375 | 3,700 萬 | 442 | 0.8 張/筆 | 98.79 元 | -0.8 (-0.81%) | 連漲連跌: 首日上漲 ( +0.8元 / +0.81%)
財報評分: 最新38分 / 平均37分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 44 | 64 | -20 | 買→2賣 | 31,249 | 13.24% | 26,014 | 19,772 | +6,242 | 2.64% | | 金額(元) | 436萬 | 634萬 | -198萬 | - | - | 23.5億 | 17.6億 | +5.89億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2,048 | 3,779 | -1,731 | 0.73% | | 金額(元) | 0 | 0 | 0 | - | - | 1.8億 | 3.28億 | -1.48億 | - | | 自營商 | 張數 | 2 | 12 | -10 | 買→賣 | - | - | 2,516 | 2,872 | -356 | 0.15% | | 金額(元) | 19.8萬 | 123萬 | -104萬 | - | - | 2.22億 | 2.6億 | -3,791萬 | - | | 總計 | 張數 | 46 | 76 | -30 | 買→2賣 | - | - | 30,578 | 26,423 | +4,155 | 1.76% | | 金額(元) | 456萬 | 757萬 | -302萬 | - | - | 27.5億 | 23.5億 | +4.03億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 44 | 64 | -20 | 買→2賣 | - | - | 26,014 | 19,772 | +6,242 | 2.64% | | 金額(元) | 436萬 | 634萬 | -198萬 | - | - | 23.5億 | 17.6億 | +5.89億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 44 | 64 | -20 | 買→2賣 | 31,249 | 13.24% | 26,014 | 19,772 | +6,242 | 2.64% | | 金額(元) | 436萬 | 634萬 | -198萬 | - | - | 23.5億 | 17.6億 | +5.89億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2,048 | 3,779 | -1,731 | 0.73% | | 金額(元) | 0 | 0 | 0 | - | - | 1.8億 | 3.28億 | -1.48億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 12 | -10 | 買→賣 | - | - | 1,916 | 2,281 | -365 | 0.15% | | 金額(元) | 19.8萬 | 123萬 | -104萬 | - | - | 1.69億 | 2.11億 | -4,178萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 600 | 591 | +9 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 5,253萬 | 4,866萬 | +387萬 | - | | 合計 | 張數 | 2 | 12 | -10 | 買→賣 | - | - | 2,516 | 2,872 | -356 | 0.15% | | 金額(元) | 19.8萬 | 123萬 | -104萬 | - | - | 2.22億 | 2.6億 | -3,791萬 | - | | 總計 | 張數 | 46 | 76 | -30 | 買→2賣 | - | - | 30,578 | 26,423 | +4,155 | 1.76% | | 金額(元) | 456萬 | 757萬 | -302萬 | - | - | 27.5億 | 23.5億 | +4.03億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 98.94
(80) | 99.03
(181) | 99.07
(290) | 100.2
(886) | 100.1
(3,449) | 96.45
(9,617) | 91.44
(2.01萬) | 90.32
(2.63萬) | 96.36
(6.36萬) | 88.77
(13.1萬) | 81.61
(17.5萬) | 71.75
(26.9萬) | 90.37
(2.6萬) | 每股賣出均價
(累計賣張) | 98.85
(292) | 98.9
(366) | 98.98
(1,050) | 99.62
(1,650) | 99.83
(2,717) | 97.21
(5,101) | 90.12
(1.35萬) | 88.92
(2.07萬) | 96.14
(6.63萬) | 88.14
(14萬) | 78.09
(20.9萬) | 71.59
(27.8萬) | 89.1
(1.98萬) | 買賣超張數
(佔發行量) | -212
(0.09%) | -185
(0.08%) | -760
(0.32%) | -764
(0.32%) | +732
(0.31%) | +4,517
(1.91%) | +6,553
(2.78%) | +5,561
(2.36%) | -2,689
(1.14%) | -9,212
(3.9%) | -3.37萬
(14.26%) | -8,452
(3.58%) | +6,242
(2.64%) | 買賣超金額
(佔成交額) | -2,098萬
(37.76%) | -1,830萬
(22.57%) | -7,523萬
(37.93%) | -7,563萬
(19.62%) | +7,406萬
(6.53%) | +4.32億
(17.38%) | +6.17億
(11.03%) | +5.31億
(6.34%) | -2.45億
(0.93%) | -7.3億
(1.49%) | -20.1億
(3.18%) | -5.61億
(0.69%) | +5.89億
(7.2%) | 目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 99.14
(100) | 96.65
(209) | 93.73
(259) | 87.5
(2,448) | 91.21
(4,726) | 91.05
(4,853) | 89.04
(5,165) | 85.36
(5,776) | 87.98
(2,048) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 86.94
(3,239) | 86.72
(3,848) | 89.34
(4,648) | 89.03
(4,860) | 88.32
(4,955) | 84.29
(5,615) | 86.76
(3,779) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +100
(0.04%) | +209
(0.09%) | -2,980
(1.26%) | -1,400
(0.59%) | +106
(0.04%) | +21.3
(0.01%) | +238
(0.1%) | +188
(0.08%) | -1,731
(0.73%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +991萬
(0.87%) | +2,020萬
(0.81%) | -2.57億
(4.6%) | -1.2億
(1.43%) | +1,869萬
(0.07%) | +1,213萬
(0.02%) | +2,512萬
(0.04%) | +2,260萬
(0.03%) | -1.48億
(1.8%) | 目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 98.82
(18) | 98.92
(28) | 99.16
(58) | 99.75
(87.4) | 100.1
(176) | 96.81
(419) | 89.25
(1,642) | 88.18
(2,541) | 94.68
(6,237) | 90.18
(9,546) | 83.8
(1.3萬) | 76.94
(1.72萬) | 88.21
(2,516) | 每股賣出均價
(累計賣張) | 98.95
(21.4) | 99.03
(46.4) | 99.21
(56.9) | 100.5
(201) | 100.5
(658) | 97
(1,409) | 91.03
(2,466) | 90.29
(2,973) | 96.67
(7,012) | 91.13
(1.1萬) | 86.03
(1.36萬) | 78.68
(1.79萬) | 90.48
(2,872) | 買賣超張數
(佔發行量) | -3.39
(0%) | -18.4
(0.01%) | +1.12
(0%) | -114
(0.05%) | -482
(0.2%) | -990
(0.42%) | -824
(0.35%) | -432
(0.18%) | -775
(0.33%) | -1,441
(0.61%) | -567
(0.24%) | -637
(0.27%) | -356
(0.15%) | 買賣超金額
(佔成交額) | -33.8萬
(0.61%) | -182萬
(2.25%) | +10.9萬
(0.05%) | -1,153萬
(2.99%) | -4,850萬
(4.28%) | -9,612萬
(3.87%) | -7,798萬
(1.39%) | -4,431萬
(0.53%) | -8,730萬
(0.33%) | -1.4億
(0.29%) | -7,775萬
(0.12%) | -8,018萬
(0.1%) | -3,791萬
(0.46%) | 目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 98.91
(98) | 99.02
(209) | 99.09
(348) | 100.2
(973) | 100.1
(3,726) | 96.47
(1.02萬) | 91.31
(2.2萬) | 89.92
(3.13萬) | 95.89
(7.46萬) | 88.94
(14.5萬) | 81.96
(19.3萬) | 72.33
(29.2萬) | 90.03
(3.06萬) | 每股賣出均價
(累計賣張) | 98.85
(314) | 98.92
(413) | 98.99
(1,107) | 99.72
(1,852) | 99.97
(3,375) | 97.17
(6,510) | 89.7
(1.92萬) | 88.76
(2.75萬) | 95.78
(7.8萬) | 88.38
(15.6萬) | 78.78
(22.7萬) | 72.25
(30.1萬) | 88.92
(2.64萬) | 買賣超張數
(佔發行量) | -216
(0.09%) | -204
(0.09%) | -759
(0.32%) | -878
(0.37%) | +350
(0.15%) | +3,735
(1.58%) | +2,749
(1.16%) | +3,729
(1.58%) | -3,358
(1.42%) | -1.06萬
(4.5%) | -3.4萬
(14.4%) | -8,901
(3.77%) | +4,155
(1.76%) | 買賣超金額
(佔成交額) | -2,132萬
(38.37%) | -2,013萬
(24.82%) | -7,512萬
(37.87%) | -8,716萬
(22.61%) | +3,547萬
(3.13%) | +3.56億
(14.32%) | +2.82億
(5.04%) | +3.67億
(4.38%) | -3.13億
(1.18%) | -8.58億
(1.75%) | -20.6億
(3.27%) | -6.19億
(0.76%) | +4.03億
(4.93%) |
目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 98.94
(80) | 99.03
(181) | 99.07
(290) | 100.2
(886) | 100.1
(3,449) | 96.45
(9,617) | 91.44
(2.01萬) | 90.32
(2.63萬) | 96.35
(6.36萬) | 88.77
(13.1萬) | 81.61
(17.5萬) | 79.45
(19.1萬) | 90.37
(2.6萬) | 每股賣出均價
(累計賣張) | 98.85
(292) | 98.9
(366) | 98.98
(1,050) | 99.62
(1,650) | 99.83
(2,717) | 97.21
(5,101) | 90.12
(1.35萬) | 88.92
(2.07萬) | 96.14
(6.63萬) | 88.14
(14萬) | 78.08
(20.9萬) | 76.39
(22.5萬) | 89.1
(1.98萬) | 買賣超張數
(佔發行量) | -212
(0.09%) | -185
(0.08%) | -760
(0.32%) | -764
(0.32%) | +732
(0.31%) | +4,517
(1.91%) | +6,553
(2.78%) | +5,561
(2.36%) | -2,696
(1.14%) | -9,219
(3.91%) | -3.37萬
(14.27%) | -3.41萬
(14.45%) | +6,242
(2.64%) | 買賣超金額
(佔成交額) | -2,098萬
(37.76%) | -1,830萬
(22.57%) | -7,523萬
(37.93%) | -7,563萬
(19.62%) | +7,406萬
(6.53%) | +4.32億
(17.38%) | +6.17億
(11.03%) | +5.31億
(6.34%) | -2.46億
(0.93%) | -7.31億
(1.49%) | -20.1億
(3.19%) | -20.2億
(2.49%) | +5.89億
(7.2%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 104.1
(7) | 104.1
(7) | 104.1
(7) | 104.1
(7) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | +7
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +72.9萬
(0%) | +72.9萬
(0%) | +72.9萬
(0%) | +72.9萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 98.94
(80) | 99.03
(181) | 99.07
(290) | 100.2
(886) | 100.1
(3,449) | 96.45
(9,617) | 91.44
(2.01萬) | 90.32
(2.63萬) | 96.36
(6.36萬) | 88.77
(13.1萬) | 81.61
(17.5萬) | 71.75
(26.9萬) | 90.37
(2.6萬) | 每股賣出均價
(累計賣張) | 98.85
(292) | 98.9
(366) | 98.98
(1,050) | 99.62
(1,650) | 99.83
(2,717) | 97.21
(5,101) | 90.12
(1.35萬) | 88.92
(2.07萬) | 96.14
(6.63萬) | 88.14
(14萬) | 78.09
(20.9萬) | 71.59
(27.8萬) | 89.1
(1.98萬) | 買賣超張數
(佔發行量) | -212
(0.09%) | -185
(0.08%) | -760
(0.32%) | -764
(0.32%) | +732
(0.31%) | +4,517
(1.91%) | +6,553
(2.78%) | +5,561
(2.36%) | -2,689
(1.14%) | -9,212
(3.9%) | -3.37萬
(14.26%) | -8,452
(3.58%) | +6,242
(2.64%) | 買賣超金額
(佔成交額) | -2,098萬
(37.76%) | -1,830萬
(22.57%) | -7,523萬
(37.93%) | -7,563萬
(19.62%) | +7,406萬
(6.53%) | +4.32億
(17.38%) | +6.17億
(11.03%) | +5.31億
(6.34%) | -2.45億
(0.93%) | -7.3億
(1.49%) | -20.1億
(3.18%) | -5.61億
(0.69%) | +5.89億
(7.2%) | 目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 99.14
(100) | 96.65
(209) | 93.73
(259) | 87.5
(2,448) | 91.21
(4,726) | 91.05
(4,853) | 89.04
(5,165) | 85.36
(5,776) | 87.98
(2,048) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 86.94
(3,239) | 86.72
(3,848) | 89.34
(4,648) | 89.03
(4,860) | 88.32
(4,955) | 84.29
(5,615) | 86.76
(3,779) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +100
(0.04%) | +209
(0.09%) | -2,980
(1.26%) | -1,400
(0.59%) | +106
(0.04%) | +21.3
(0.01%) | +238
(0.1%) | +188
(0.08%) | -1,731
(0.73%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +991萬
(0.87%) | +2,020萬
(0.81%) | -2.57億
(4.6%) | -1.2億
(1.43%) | +1,869萬
(0.07%) | +1,213萬
(0.02%) | +2,512萬
(0.04%) | +2,260萬
(0.03%) | -1.48億
(1.8%) | 目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 98.82
(18) | 98.92
(28) | 99.16
(58) | 99.75
(87.4) | 100.1
(176) | 96.94
(400) | 90.04
(1,117) | 88.38
(1,941) | 92.63
(4,220) | 90.54
(5,246) | 83.48
(7,167) | 77.91
(8,766) | 88.42
(1,916) | 每股賣出均價
(累計賣張) | 98.95
(21.4) | 99.03
(46.4) | 99.21
(56.9) | 100.5
(201) | 100.5
(658) | 97
(1,409) | 93.49
(1,961) | 92.32
(2,362) | 96.17
(4,965) | 93.14
(6,427) | 87.26
(7,746) | 81.25
(9,329) | 92.59
(2,281) | 買賣超張數
(佔發行量) | -3.39
(0%) | -18.4
(0.01%) | +1.12
(0%) | -114
(0.05%) | -482
(0.2%) | -1,009
(0.43%) | -844
(0.36%) | -422
(0.18%) | -745
(0.32%) | -1,181
(0.5%) | -579
(0.25%) | -563
(0.24%) | -365
(0.15%) | 買賣超金額
(佔成交額) | -33.8萬
(0.61%) | -182萬
(2.25%) | +10.9萬
(0.05%) | -1,153萬
(2.99%) | -4,850萬
(4.28%) | -9,791萬
(3.94%) | -8,281萬
(1.48%) | -4,656萬
(0.56%) | -8,664萬
(0.33%) | -1.24億
(0.25%) | -7,761萬
(0.12%) | -7,505萬
(0.09%) | -4,178萬
(0.51%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 94.24
(19) | 87.57
(525) | 87.55
(600) | 98.96
(2,017) | 89.73
(4,301) | 84.19
(5,833) | 83.92
(5,874) | 87.55
(600) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 81.49
(505) | 82.41
(610) | 97.87
(2,047) | 88.31
(4,561) | 84.39
(5,821) | 84.09
(5,866) | 82.34
(591) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +19
(0.01%) | +20
(0.01%) | -10.1
(0%) | -29.4
(0.01%) | -260
(0.11%) | +12.4
(0.01%) | +8.77
(0%) | +9
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +179萬
(0.07%) | +483萬
(0.09%) | +225萬
(0.03%) | -66.1萬
(0%) | -1,683萬
(0.03%) | -13.9萬
(0%) | -25.9萬
(0%) | +387萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 98.82
(18) | 98.92
(28) | 99.16
(58) | 99.75
(87.4) | 100.1
(176) | 96.81
(419) | 89.25
(1,642) | 88.18
(2,541) | 94.68
(6,237) | 90.18
(9,546) | 83.8
(1.3萬) | 76.94
(1.72萬) | 88.21
(2,516) | 每股賣出均價
(累計賣張) | 98.95
(21.4) | 99.03
(46.4) | 99.21
(56.9) | 100.5
(201) | 100.5
(658) | 97
(1,409) | 91.03
(2,466) | 90.29
(2,973) | 96.67
(7,012) | 91.13
(1.1萬) | 86.03
(1.36萬) | 78.68
(1.79萬) | 90.48
(2,872) | 買賣超張數
(佔發行量) | -3.39
(0%) | -18.4
(0.01%) | +1.12
(0%) | -114
(0.05%) | -482
(0.2%) | -990
(0.42%) | -824
(0.35%) | -432
(0.18%) | -775
(0.33%) | -1,441
(0.61%) | -567
(0.24%) | -637
(0.27%) | -356
(0.15%) | 買賣超金額
(佔成交額) | -33.8萬
(0.61%) | -182萬
(2.25%) | +10.9萬
(0.05%) | -1,153萬
(2.99%) | -4,850萬
(4.28%) | -9,612萬
(3.87%) | -7,798萬
(1.39%) | -4,431萬
(0.53%) | -8,730萬
(0.33%) | -1.4億
(0.29%) | -7,775萬
(0.12%) | -8,018萬
(0.1%) | -3,791萬
(0.46%) | 目前股價
99.3元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 98.91
(98) | 99.02
(209) | 99.09
(348) | 100.2
(973) | 100.1
(3,726) | 96.47
(1.02萬) | 91.31
(2.2萬) | 89.92
(3.13萬) | 95.89
(7.46萬) | 88.94
(14.5萬) | 81.96
(19.3萬) | 72.33
(29.2萬) | 90.03
(3.06萬) | 每股賣出均價
(累計賣張) | 98.85
(314) | 98.92
(413) | 98.99
(1,107) | 99.72
(1,852) | 99.97
(3,375) | 97.17
(6,510) | 89.7
(1.92萬) | 88.76
(2.75萬) | 95.78
(7.8萬) | 88.38
(15.6萬) | 78.78
(22.7萬) | 72.25
(30.1萬) | 88.92
(2.64萬) | 買賣超張數
(佔發行量) | -216
(0.09%) | -204
(0.09%) | -759
(0.32%) | -878
(0.37%) | +350
(0.15%) | +3,735
(1.58%) | +2,749
(1.16%) | +3,729
(1.58%) | -3,358
(1.42%) | -1.06萬
(4.5%) | -3.4萬
(14.4%) | -8,901
(3.77%) | +4,155
(1.76%) | 買賣超金額
(佔成交額) | -2,132萬
(38.37%) | -2,013萬
(24.82%) | -7,512萬
(37.87%) | -8,716萬
(22.61%) | +3,547萬
(3.13%) | +3.56億
(14.32%) | +2.82億
(5.04%) | +3.67億
(4.38%) | -3.13億
(1.18%) | -8.58億
(1.75%) | -20.6億
(3.27%) | -6.19億
(0.76%) | +4.03億
(4.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 99.3 | +0.8 | +0.81 | 187 | 44 | 64 | -20 | 31,249 | 13.2 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 46 | 76.4 | -30.4 | | 12/07 | 98.5 | -0.8 | -0.81 | 375 | 36 | 228 | -192 | 31,269 | 13.2 | 0 | 0 | 0 | 16 | 8.94 | +7.06 | 52 | 237 | -185 | | 12/06 | 99.3 | +0.4 | +0.4 | 258 | 101 | 74 | +27 | 31,461 | 13.3 | 0 | 0 | 0 | 10 | 25 | -15 | 111 | 99 | +12 | | 12/05 | 98.9 | -1.6 | -1.59 | 854 | 85 | 571 | -486 | 31,434 | 13.3 | 0 | 0 | 0 | 20 | 4.16 | +15.8 | 105 | 575 | -470 | | 12/04 | 100.5 | -0.5 | -0.5 | 327 | 24 | 113 | -89 | 31,933 | 13.5 | 0 | 0 | 0 | 10 | 6.33 | +3.67 | 34 | 119 | -85.3 | | 12/01 | 101 | +0.5 | +0.5 | 285 | 125 | 58 | +67 | 32,022 | 13.6 | 0 | 0 | 0 | 9.06 | 13 | -3.98 | 134 | 71 | +63 | | 11/30 | 100.5 | 0 | 0 | 444 | 233 | 280 | -46.7 | 31,955 | 13.5 | 0 | 0 | 0 | 2 | 17.4 | -15.4 | 235 | 297 | -62.2 | | 11/29 | 100.5 | -1 | -0.99 | 299 | 48 | 155 | -107 | 32,002 | 13.6 | 0 | 0 | 0 | 7 | 36.1 | -29.1 | 55 | 191 | -136 | | 11/28 | 101.5 | +1.9 | +1.91 | 378 | 87 | 47 | +40 | 32,109 | 13.6 | 0 | 0 | 0 | 8.31 | 68 | -59.7 | 95.3 | 115 | -19.7 | | 11/27 | 99.6 | -1.4 | -1.39 | 451 | 103 | 60.3 | +42.7 | 32,069 | 13.6 | 0 | 0 | 0 | 3 | 10 | -7 | 106 | 70.3 | +35.7 | | 11/24 | 101 | -1 | -0.98 | 177 | 14 | 48 | -34 | 32,026 | 13.6 | 0 | 0 | 0 | 2 | 9.1 | -7.1 | 16 | 57.1 | -41.1 | | 11/23 | 102 | +1.5 | +1.49 | 543 | 204 | 70 | +134 | 32,060 | 13.6 | 0 | 0 | 0 | 1 | 101 | -100 | 205 | 171 | +34 | | 11/22 | 100.5 | -1 | -0.99 | 341 | 167 | 21.7 | +145 | 31,926 | 13.5 | 0 | 0 | 0 | 2 | 41 | -39 | 169 | 62.7 | +106 | | 11/21 | 101.5 | -1 | -0.98 | 500 | 153 | 180 | -27 | 31,782 | 13.5 | 0 | 0 | 0 | 4 | 32 | -28 | 157 | 212 | -55 | | 11/20 | 102.5 | +1.5 | +1.49 | 761 | 201 | 74 | +127 | 31,809 | 13.5 | 0 | 0 | 0 | 25 | 40.4 | -15.4 | 226 | 114 | +112 | | 11/17 | 101 | +1 | +1 | 388 | 154 | 37 | +117 | 31,682 | 13.4 | 0 | 0 | 0 | 7 | 31 | -24 | 161 | 68 | +93 | | 11/16 | 100 | 0 | 0 | 357 | 173 | 85 | +88 | 31,564 | 13.4 | 0 | 0 | 0 | 9 | 8 | +1 | 182 | 93 | +89 | | 11/15 | 100 | -0.5 | -0.5 | 895 | 255 | 136 | +119 | 31,476 | 13.3 | 0 | 0 | 0 | 13 | 90 | -77 | 268 | 226 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 100.5 | +0.5 | +0.5 | 808 | 259 | 131 | +128 | 31,357 | 13.3 | 0 | 0 | 0 | 16 | 9 | +7 | 275 | 140 | +135 | | 11/13 | 100 | +3.7 | +3.84 | 2,193 | 899 | 161 | +738 | 31,234 | 13.2 | 100 | 0 | +100 | 5 | 73 | -68 | 1,004 | 234 | +770 | | 11/10 | 96.3 | +0.1 | +0.1 | 207 | 56 | 24 | +32 | 30,496 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 27 | +29 | | 11/09 | 96.2 | -1.7 | -1.74 | 316 | 28 | 99.3 | -71.3 | 30,464 | 12.9 | 0 | 0 | 0 | 5 | 19 | -14 | 33 | 118 | -85.3 | | 11/08 | 97.9 | +0.7 | +0.72 | 437 | 243 | 36 | +207 | 30,535 | 12.9 | 0 | 0 | 0 | 2 | 5 | -3 | 245 | 41 | +204 | | 11/07 | 97.2 | -0.3 | -0.31 | 272 | 31 | 66 | -35 | 30,328 | 12.8 | 0 | 0 | 0 | 7 | 5.44 | +1.56 | 38 | 71.4 | -33.4 | | 11/06 | 97.5 | +2 | +2.09 | 726 | 270 | 46 | +224 | 30,363 | 12.9 | 0 | 0 | 0 | 3 | 12.6 | -9.6 | 273 | 58.6 | +214 | | 11/03 | 95.5 | +0.3 | +0.32 | 212 | 46 | 87.8 | -41.8 | 30,139 | 12.8 | 0 | 0 | 0 | 6 | 1.01 | +4.99 | 52 | 88.8 | -36.8 | | 11/02 | 95.2 | +0.4 | +0.42 | 257 | 132 | 33 | +99 | 30,181 | 12.8 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 140 | 33 | +107 | | 11/01 | 94.8 | +0.5 | +0.53 | 179 | 53 | 53 | 0 | 30,099 | 12.8 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 57 | 56.5 | +0.5 | | 10/31 | 94.3 | -1.5 | -1.57 | 223 | 52 | 48 | +4 | 30,099 | 12.8 | 0 | 0 | 0 | 1 | 16 | -15 | 53 | 64 | -11 | | 10/30 | 95.8 | +0.4 | +0.42 | 289 | 60 | 63 | -2.99 | 30,095 | 12.8 | 0 | 0 | 0 | 4 | 2 | +2 | 64 | 65 | -0.99 | | 10/27 | 95.4 | +1.4 | +1.49 | 325 | 146 | 17 | +129 | 30,098 | 12.8 | 39 | 0 | +39 | 0 | 4 | -4 | 185 | 21 | +164 | | 10/26 | 94 | -0.4 | -0.42 | 215 | 76 | 91 | -15 | 29,969 | 12.7 | 70 | 0 | +70 | 1 | 12.8 | -11.8 | 147 | 104 | +43.2 | | 10/25 | 94.4 | +0.4 | +0.43 | 185 | 70 | 12 | +58 | 29,984 | 12.7 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 74 | 16 | +58 | | 10/24 | 94 | +0.5 | +0.53 | 268 | 163 | 39.2 | +124 | 29,926 | 12.7 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 164 | 54.7 | +109 | | 10/23 | 93.5 | +0.4 | +0.43 | 141 | 66 | 17 | +49 | 29,802 | 12.6 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 18 | +49 | | 10/20 | 93.1 | -0.5 | -0.53 | 309 | 188 | 38 | +150 | 29,763 | 12.6 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 189 | 40.8 | +148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 93.6 | +0.2 | +0.21 | 623 | 418 | 12 | +406 | 29,613 | 12.5 | 0 | 0 | 0 | 6 | 9.07 | -3.07 | 424 | 21.1 | +403 | | 10/18 | 93.4 | -2.1 | -2.2 | 713 | 336 | 285 | +50.8 | 29,207 | 12.4 | 0 | 0 | 0 | 38 | 27.9 | +10.1 | 374 | 313 | +60.9 | | 10/17 | 95.5 | -1.2 | -1.24 | 309 | 63 | 85 | -22 | 29,160 | 12.4 | 0 | 0 | 0 | 13 | 13.4 | -0.42 | 76 | 98.4 | -22.4 | | 10/16 | 96.7 | +0.4 | +0.42 | 343 | 142 | 47 | +95 | 29,179 | 12.4 | 0 | 0 | 0 | 0 | 8 | -8 | 142 | 55 | +87 | | 10/13 | 96.3 | +0.4 | +0.42 | 252 | 155 | 24 | +131 | 29,084 | 12.3 | 0 | 0 | 0 | 0 | 3 | -3 | 155 | 27 | +128 | | 10/12 | 95.9 | 0 | 0 | 440 | 146 | 41 | +105 | 28,952 | 12.3 | 0 | 0 | 0 | 6 | 24 | -18 | 152 | 65 | +87 | | 10/11 | 95.9 | +1.7 | +1.8 | 707 | 403 | 26 | +377 | 28,846 | 12.2 | 0 | 0 | 0 | 33 | 4 | +29 | 436 | 30 | +406 | | 10/06 | 94.2 | +0.6 | +0.64 | 273 | 172 | 16 | +156 | 28,466 | 12.1 | 0 | 0 | 0 | 9 | 0 | +9 | 181 | 16 | +165 | | 10/05 | 93.6 | 0 | 0 | 125 | 36 | 20 | +16 | 28,308 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 20 | +17 | | 10/04 | 93.6 | -1.1 | -1.16 | 212 | 58 | 87 | -29 | 28,292 | 12 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 58 | 103 | -45.1 | | 10/03 | 94.7 | 0 | 0 | 247 | 94 | 93 | +1 | 28,334 | 12 | 0 | 0 | 0 | 16 | 0 | +16 | 110 | 93 | +17 | | 10/02 | 94.7 | +1.6 | +1.72 | 479 | 283 | 48 | +235 | 28,333 | 12 | 0 | 0 | 0 | 17 | 6.86 | +10.1 | 300 | 54.9 | +245 | | 09/28 | 93.1 | +0.3 | +0.32 | 252 | 114 | 80 | +34 | 28,098 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 117 | 80 | +37 | | 09/27 | 92.8 | +0.3 | +0.32 | 180 | 81 | 54 | +27 | 28,064 | 11.9 | 0 | 0 | 0 | 0 | 9 | -9 | 81 | 63 | +18 | | 09/26 | 92.5 | -0.2 | -0.22 | 222 | 97 | 51 | +46 | 28,037 | 11.9 | 0 | 0 | 0 | 7 | 21 | -14 | 104 | 72 | +32 | | 09/25 | 92.7 | +0.8 | +0.87 | 292 | 111 | 83 | +28 | 27,989 | 11.8 | 0 | 0 | 0 | 15 | 7 | +8 | 126 | 90 | +36 | | 09/22 | 91.9 | +0.4 | +0.44 | 243 | 112 | 80 | +32 | 27,961 | 11.8 | 0 | 0 | 0 | 3 | 1 | +2 | 115 | 81 | +34 | | 09/21 | 91.5 | -0.5 | -0.54 | 344 | 175 | 48 | +127 | 27,919 | 11.8 | 0 | 0 | 0 | 9 | 20 | -11 | 184 | 68 | +116 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 92 | -1.4 | -1.5 | 520 | 223 | 70 | +153 | 27,988 | 11.8 | 0 | 0 | 0 | 10 | 162 | -152 | 233 | 232 | +1 | | 09/19 | 93.4 | -1.3 | -1.37 | 345 | 78 | 62 | +16 | 27,835 | 11.8 | 0 | 0 | 0 | 5.32 | 45 | -39.7 | 83.3 | 107 | -23.7 | | 09/18 | 94.7 | -0.1 | -0.11 | 182 | 25 | 32 | -7 | 27,819 | 11.8 | 0 | 0 | 0 | 0 | 25 | -25 | 25 | 57 | -32 | | 09/15 | 94.8 | +0.5 | +0.53 | 727 | 378 | 139 | +239 | 27,826 | 11.8 | 0 | 0 | 0 | 0 | 217 | -217 | 378 | 356 | +21.8 | | 09/14 | 94.3 | +0.7 | +0.75 | 546 | 349 | 13 | +336 | 27,587 | 11.7 | 0 | 0 | 0 | 0 | 14 | -14 | 349 | 27 | +322 | | 09/13 | 93.6 | -1 | -1.06 | 513 | 219 | 68 | +151 | 27,274 | 11.6 | 0 | 0 | 0 | 0 | 12 | -12 | 219 | 80 | +139 | | 09/12 | 94.6 | +1.9 | +2.05 | 694 | 209 | 102 | +107 | 27,151 | 11.5 | 0 | 0 | 0 | 5 | 18 | -13 | 214 | 120 | +94 | | 09/11 | 92.7 | -0.8 | -0.86 | 469 | 95 | 70 | +25 | 27,044 | 11.4 | 0 | 0 | 0 | 3 | 2 | +1 | 98 | 72 | +26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
