| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 126 | -3 | -2.38% | 3.57% | 123.5 | 124.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,407 | 2.95億 | 2,186 | 1.1張/筆 | 122.5元 | 1.56 | 13.73 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,371 | 1.72億 | 1,370 | 1張/筆 | 125.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3元 / -2.38%) 財報評分: 最新38分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 826 | 541 | +285 | 連買6日 | 31,913 | 13.52% | 28,897 | 28,311 | +586 | 0.25% | 金額(元) | 1.01億 | 6,625萬 | +3,490萬 | - | - | 33.5億 | 33.4億 | +1,351萬 | - | 投信 | 張數 | 20 | 0 | +20 | 無→買 | - | - | 377 | 3 | +374 | 0.16% | 金額(元) | 245萬 | 0 | +245萬 | - | - | 4,402萬 | 31.3萬 | +4,371萬 | - | 自營商 | 張數 | 7 | 82 | -75 | 連2買→賣 | - | - | 1,658 | 4,926 | -3,269 | 1.39% | 金額(元) | 91.2萬 | 1,005萬 | -914萬 | - | - | 1.9億 | 5.55億 | -3.64億 | - | 總計 | 張數 | 853 | 623 | +230 | 連買6日 | - | - | 30,932 | 33,241 | -2,309 | 0.98% | 金額(元) | 1.05億 | 7,630萬 | +2,821萬 | - | - | 35.9億 | 38.9億 | -3.07億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 826 | 541 | +285 | 連買6日 | - | - | 28,897 | 28,311 | +586 | 0.25% | 金額(元) | 1.01億 | 6,625萬 | +3,490萬 | - | - | 33.5億 | 33.4億 | +1,351萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 826 | 541 | +285 | 連買6日 | 31,913 | 13.52% | 28,897 | 28,311 | +586 | 0.25% | 金額(元) | 1.01億 | 6,625萬 | +3,490萬 | - | - | 33.5億 | 33.4億 | +1,351萬 | - | 投信 | 合計 | 張數 | 20 | 0 | +20 | 無→買 | - | - | 377 | 3 | +374 | 0.16% | 金額(元) | 245萬 | 0 | +245萬 | - | - | 4,402萬 | 31.3萬 | +4,371萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 74 | -68 | 買→賣 | - | - | 1,326 | 4,867 | -3,541 | 1.5% | 金額(元) | 78.9萬 | 907萬 | -828萬 | - | - | 1.48億 | 5.48億 | -3.99億 | - | 避險 | 張數 | 1 | 8 | -7 | 連2買→賣 | - | - | 332 | 59 | +273 | 0.12% | 金額(元) | 12.2萬 | 98萬 | -85.7萬 | - | - | 4,190萬 | 691萬 | +3,499萬 | - | 合計 | 張數 | 7 | 82 | -75 | 連2買→賣 | - | - | 1,658 | 4,926 | -3,269 | 1.39% | 金額(元) | 91.2萬 | 1,005萬 | -914萬 | - | - | 1.9億 | 5.55億 | -3.64億 | - | 總計 | 張數 | 853 | 623 | +230 | 連買6日 | - | - | 30,932 | 33,241 | -2,309 | 0.98% | 金額(元) | 1.05億 | 7,630萬 | +2,821萬 | - | - | 35.9億 | 38.9億 | -3.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 123.5 (1,276) | 124.1 (1,939) | 124.3 (3,811) | 126 (6,907) | 123 (1.53萬) | 116.8 (2.78萬) | 113.1 (3.49萬) | 104.8 (5.29萬) | 101.3 (6.86萬) | 96.86 (13.3萬) | 87.24 (20.1萬) | 77.33 (28.3萬) | 116 (2.89萬) | 每股賣出均價 (累計賣張) | 123.7 (895) | 124.2 (1,350) | 124.4 (2,922) | 127.1 (8,057) | 125.6 (1.54萬) | 118.8 (2.72萬) | 115.4 (3.28萬) | 107.3 (4.6萬) | 101.4 (6.87萬) | 96.64 (13.7萬) | 83.68 (23.3萬) | 76.41 (30.1萬) | 118 (2.83萬) | 買賣超張數 (佔發行量) | +381 (0.16%) | +589 (0.25%) | +890 (0.38%) | -1,150 (0.49%) | -99.6 (0.04%) | +586 (0.25%) | +2,101 (0.89%) | +6,933 (2.94%) | -111 (0.05%) | -3,515 (1.49%) | -3.14萬 (13.31%) | -1.89萬 (8.02%) | +586 (0.25%) | 買賣超金額 (佔成交額) | +4,695萬 (10.06%) | +7,300萬 (10.35%) | +1.1億 (7%) | -1.54億 (4.08%) | -5,179萬 (0.62%) | +1,380萬 (0.1%) | +1.63億 (0.98%) | +6.13億 (2.8%) | -1,568萬 (0.06%) | -3.1億 (0.58%) | -19.1億 (2.47%) | -11.9億 (1.28%) | +1,351萬 (0.09%) | 目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 122.5 (20) | 123.8 (40) | 123.8 (40) | 125.4 (60) | 127.1 (198) | 120.7 (319) | 109.6 (586) | 96.12 (1,365) | 91.62 (3,611) | 92.93 (5,222) | 91.21 (5,504) | 87.97 (6,026) | 116.8 (377) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.4 (3) | 104.4 (3) | 86.74 (3,682) | 88.22 (4,361) | 89.1 (4,818) | 88.41 (4,948) | 84.39 (5,599) | 104.4 (3) | 買賣超張數 (佔發行量) | +20 (0.01%) | +40 (0.02%) | +40 (0.02%) | +60 (0.03%) | +198 (0.08%) | +316 (0.13%) | +583 (0.25%) | -2,317 (0.98%) | -722 (0.31%) | +432 (0.18%) | +584 (0.25%) | +455 (0.19%) | +374 (0.16%) | 買賣超金額 (佔成交額) | +245萬 (0.52%) | +495萬 (0.7%) | +495萬 (0.31%) | +753萬 (0.2%) | +2,517萬 (0.3%) | +3,818萬 (0.27%) | +6,391萬 (0.39%) | -1.88億 (0.86%) | -5,105萬 (0.18%) | +5,892萬 (0.11%) | +6,744萬 (0.09%) | +6,051萬 (0.07%) | +4,371萬 (0.3%) | 目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 124.7 (27.4) | 125.1 (107) | 126 (277) | 127 (474) | 125.9 (721) | 116.2 (1,539) | 112.5 (1,930) | 99.53 (3,951) | 97.09 (6,133) | 97.45 (8,874) | 87.49 (1.47萬) | 82.03 (1.77萬) | 114.7 (1,658) | 每股賣出均價 (累計賣張) | 122.5 (82.8) | 123.8 (155) | 124.5 (495) | 125.8 (782) | 121.8 (1,649) | 113.4 (4,697) | 110.6 (5,845) | 105 (7,690) | 102.4 (9,487) | 100.8 (1.38萬) | 93.37 (1.86萬) | 87.36 (2.2萬) | 112.6 (4,926) | 買賣超張數 (佔發行量) | -55.3 (0.02%) | -47.3 (0.02%) | -217 (0.09%) | -308 (0.13%) | -928 (0.39%) | -3,158 (1.34%) | -3,914 (1.66%) | -3,740 (1.58%) | -3,354 (1.42%) | -4,890 (2.07%) | -3,928 (1.66%) | -4,351 (1.84%) | -3,269 (1.39%) | 買賣超金額 (佔成交額) | -671萬 (1.44%) | -571萬 (0.81%) | -2,664萬 (1.69%) | -3,817萬 (1.01%) | -1.1億 (1.33%) | -3.54億 (2.5%) | -4.29億 (2.59%) | -4.14億 (1.89%) | -3.76億 (1.34%) | -5.22億 (0.98%) | -4.53億 (0.58%) | -4.74億 (0.51%) | -3.64億 (2.5%) | 目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 123.6 (1,323) | 124.2 (2,086) | 124.4 (4,129) | 126.1 (7,441) | 123.2 (1.62萬) | 116.8 (2.97萬) | 113 (3.75萬) | 104.2 (5.82萬) | 100.5 (7.83萬) | 96.76 (14.7萬) | 87.35 (22.2萬) | 77.81 (30.6萬) | 116 (3.09萬) | 每股賣出均價 (累計賣張) | 123.6 (978) | 124.2 (1,505) | 124.4 (3,416) | 127 (8,839) | 125.2 (1.7萬) | 118 (3.19萬) | 114.6 (3.87萬) | 105.6 (5.74萬) | 100.8 (8.26萬) | 96.78 (15.5萬) | 84.48 (25.6萬) | 77.27 (32.9萬) | 117.2 (3.32萬) | 買賣超張數 (佔發行量) | +346 (0.15%) | +582 (0.25%) | +712 (0.3%) | -1,398 (0.59%) | -830 (0.35%) | -2,257 (0.96%) | -1,230 (0.52%) | +876 (0.37%) | -4,187 (1.77%) | -7,972 (3.38%) | -3.48萬 (14.72%) | -2.28萬 (9.68%) | -2,309 (0.98%) | 買賣超金額 (佔成交額) | +4,269萬 (9.14%) | +7,224萬 (10.24%) | +8,856萬 (5.62%) | -1.84億 (4.89%) | -1.37億 (1.65%) | -3.02億 (2.13%) | -2.02億 (1.22%) | +1,031萬 (0.05%) | -4.43億 (1.57%) | -7.74億 (1.45%) | -23億 (2.96%) | -16億 (1.73%) | -3.07億 (2.11%) |
目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 123.5 (1,276) | 124.1 (1,939) | 124.3 (3,811) | 126 (6,907) | 123 (1.53萬) | 116.8 (2.78萬) | 113.1 (3.49萬) | 104.8 (5.29萬) | 101.3 (6.86萬) | 96.86 (13.3萬) | 87.24 (20.1萬) | 84.34 (22.1萬) | 116 (2.89萬) | 每股賣出均價 (累計賣張) | 123.7 (895) | 124.2 (1,350) | 124.4 (2,922) | 127.1 (8,057) | 125.6 (1.54萬) | 118.8 (2.72萬) | 115.4 (3.28萬) | 107.3 (4.6萬) | 101.4 (6.87萬) | 96.64 (13.7萬) | 83.68 (23.3萬) | 81.12 (25.5萬) | 118 (2.83萬) | 買賣超張數 (佔發行量) | +381 (0.16%) | +589 (0.25%) | +890 (0.38%) | -1,150 (0.49%) | -99.6 (0.04%) | +586 (0.25%) | +2,101 (0.89%) | +6,933 (2.94%) | -118 (0.05%) | -3,522 (1.49%) | -3.14萬 (13.32%) | -3.35萬 (14.2%) | +586 (0.25%) | 買賣超金額 (佔成交額) | +4,695萬 (10.06%) | +7,300萬 (10.35%) | +1.1億 (7%) | -1.54億 (4.08%) | -5,179萬 (0.62%) | +1,380萬 (0.1%) | +1.63億 (0.98%) | +6.13億 (2.8%) | -1,641萬 (0.06%) | -3.11億 (0.58%) | -19.1億 (2.47%) | -20.1億 (2.17%) | +1,351萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.1 (7) | 104.1 (7) | 104.1 (7) | 104.1 (7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | +7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +72.9萬 (0%) | +72.9萬 (0%) | +72.9萬 (0%) | +72.9萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 123.5 (1,276) | 124.1 (1,939) | 124.3 (3,811) | 126 (6,907) | 123 (1.53萬) | 116.8 (2.78萬) | 113.1 (3.49萬) | 104.8 (5.29萬) | 101.3 (6.86萬) | 96.86 (13.3萬) | 87.24 (20.1萬) | 77.33 (28.3萬) | 116 (2.89萬) | 每股賣出均價 (累計賣張) | 123.7 (895) | 124.2 (1,350) | 124.4 (2,922) | 127.1 (8,057) | 125.6 (1.54萬) | 118.8 (2.72萬) | 115.4 (3.28萬) | 107.3 (4.6萬) | 101.4 (6.87萬) | 96.64 (13.7萬) | 83.68 (23.3萬) | 76.41 (30.1萬) | 118 (2.83萬) | 買賣超張數 (佔發行量) | +381 (0.16%) | +589 (0.25%) | +890 (0.38%) | -1,150 (0.49%) | -99.6 (0.04%) | +586 (0.25%) | +2,101 (0.89%) | +6,933 (2.94%) | -111 (0.05%) | -3,515 (1.49%) | -3.14萬 (13.31%) | -1.89萬 (8.02%) | +586 (0.25%) | 買賣超金額 (佔成交額) | +4,695萬 (10.06%) | +7,300萬 (10.35%) | +1.1億 (7%) | -1.54億 (4.08%) | -5,179萬 (0.62%) | +1,380萬 (0.1%) | +1.63億 (0.98%) | +6.13億 (2.8%) | -1,568萬 (0.06%) | -3.1億 (0.58%) | -19.1億 (2.47%) | -11.9億 (1.28%) | +1,351萬 (0.09%) | 目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 122.5 (20) | 123.8 (40) | 123.8 (40) | 125.4 (60) | 127.1 (198) | 120.7 (319) | 109.6 (586) | 96.12 (1,365) | 91.62 (3,611) | 92.93 (5,222) | 91.21 (5,504) | 87.97 (6,026) | 116.8 (377) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 104.4 (3) | 104.4 (3) | 86.74 (3,682) | 88.22 (4,361) | 89.1 (4,818) | 88.41 (4,948) | 84.39 (5,599) | 104.4 (3) | 買賣超張數 (佔發行量) | +20 (0.01%) | +40 (0.02%) | +40 (0.02%) | +60 (0.03%) | +198 (0.08%) | +316 (0.13%) | +583 (0.25%) | -2,317 (0.98%) | -722 (0.31%) | +432 (0.18%) | +584 (0.25%) | +455 (0.19%) | +374 (0.16%) | 買賣超金額 (佔成交額) | +245萬 (0.52%) | +495萬 (0.7%) | +495萬 (0.31%) | +753萬 (0.2%) | +2,517萬 (0.3%) | +3,818萬 (0.27%) | +6,391萬 (0.39%) | -1.88億 (0.86%) | -5,105萬 (0.18%) | +5,892萬 (0.11%) | +6,744萬 (0.09%) | +6,051萬 (0.07%) | +4,371萬 (0.3%) | 目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 124.1 (13.4) | 124.6 (24.5) | 123.9 (64.5) | 126.6 (163) | 124.9 (410) | 113.4 (1,207) | 109.7 (1,594) | 98.69 (3,094) | 96.37 (5,047) | 96 (6,207) | 88.24 (8,486) | 82.46 (1.01萬) | 111.8 (1,326) | 每股賣出均價 (累計賣張) | 122.5 (74.8) | 123.8 (147) | 124.7 (458) | 126 (745) | 121.8 (1,611) | 113.3 (4,638) | 110.5 (5,785) | 106.6 (7,116) | 103.9 (8,606) | 102.2 (1.11萬) | 97.37 (1.27萬) | 92.07 (1.44萬) | 112.5 (4,867) | 買賣超張數 (佔發行量) | -61.3 (0.03%) | -122 (0.05%) | -393 (0.17%) | -582 (0.25%) | -1,201 (0.51%) | -3,431 (1.45%) | -4,191 (1.78%) | -4,023 (1.7%) | -3,559 (1.51%) | -4,905 (2.08%) | -4,213 (1.78%) | -4,228 (1.79%) | -3,541 (1.5%) | 買賣超金額 (佔成交額) | -749萬 (1.6%) | -1,513萬 (2.14%) | -4,909萬 (3.12%) | -7,321萬 (1.94%) | -1.45億 (1.75%) | -3.89億 (2.75%) | -4.64億 (2.8%) | -4.53億 (2.07%) | -4.07億 (1.45%) | -5.4億 (1.01%) | -4.88億 (0.63%) | -4.87億 (0.53%) | -3.99億 (2.74%) | 避險 | 每股買進均價 (累計買張) | 125.3 (14) | 125.2 (83) | 126.6 (213) | 127.2 (311) | 127.2 (311) | 126.2 (332) | 125.8 (336) | 102.5 (857) | 100.5 (1,086) | 100.8 (2,667) | 86.45 (6,165) | 86.19 (6,206) | 126.2 (332) | 每股賣出均價 (累計賣張) | 122.5 (8) | 122.5 (8) | 122.3 (37) | 122.3 (37) | 122.1 (37.6) | 116.4 (59.4) | 116.4 (59.4) | 85.2 (574) | 88.18 (881) | 94.95 (2,652) | 84.72 (5,880) | 84.42 (5,925) | 116.4 (59.4) | 買賣超張數 (佔發行量) | +6 (0%) | +75 (0.03%) | +176 (0.07%) | +274 (0.12%) | +273 (0.12%) | +273 (0.12%) | +277 (0.12%) | +283 (0.12%) | +205 (0.09%) | +15.2 (0.01%) | +285 (0.12%) | +281 (0.12%) | +273 (0.12%) | 買賣超金額 (佔成交額) | +77.5萬 (0.17%) | +942萬 (1.33%) | +2,245萬 (1.42%) | +3,504萬 (0.93%) | +3,497萬 (0.42%) | +3,499萬 (0.25%) | +3,537萬 (0.21%) | +3,894萬 (0.18%) | +3,145萬 (0.11%) | +1,709萬 (0.03%) | +3,485萬 (0.04%) | +3,473萬 (0.04%) | +3,499萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 124.7 (27.4) | 125.1 (107) | 126 (277) | 127 (474) | 125.9 (721) | 116.2 (1,539) | 112.5 (1,930) | 99.53 (3,951) | 97.09 (6,133) | 97.45 (8,874) | 87.49 (1.47萬) | 82.03 (1.77萬) | 114.7 (1,658) | 每股賣出均價 (累計賣張) | 122.5 (82.8) | 123.8 (155) | 124.5 (495) | 125.8 (782) | 121.8 (1,649) | 113.4 (4,697) | 110.6 (5,845) | 105 (7,690) | 102.4 (9,487) | 100.8 (1.38萬) | 93.37 (1.86萬) | 87.36 (2.2萬) | 112.6 (4,926) | 買賣超張數 (佔發行量) | -55.3 (0.02%) | -47.3 (0.02%) | -217 (0.09%) | -308 (0.13%) | -928 (0.39%) | -3,158 (1.34%) | -3,914 (1.66%) | -3,740 (1.58%) | -3,354 (1.42%) | -4,890 (2.07%) | -3,928 (1.66%) | -4,351 (1.84%) | -3,269 (1.39%) | 買賣超金額 (佔成交額) | -671萬 (1.44%) | -571萬 (0.81%) | -2,664萬 (1.69%) | -3,817萬 (1.01%) | -1.1億 (1.33%) | -3.54億 (2.5%) | -4.29億 (2.59%) | -4.14億 (1.89%) | -3.76億 (1.34%) | -5.22億 (0.98%) | -4.53億 (0.58%) | -4.74億 (0.51%) | -3.64億 (2.5%) | 目前股價 123元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 123.6 (1,323) | 124.2 (2,086) | 124.4 (4,129) | 126.1 (7,441) | 123.2 (1.62萬) | 116.8 (2.97萬) | 113 (3.75萬) | 104.2 (5.82萬) | 100.5 (7.83萬) | 96.76 (14.7萬) | 87.35 (22.2萬) | 77.81 (30.6萬) | 116 (3.09萬) | 每股賣出均價 (累計賣張) | 123.6 (978) | 124.2 (1,505) | 124.4 (3,416) | 127 (8,839) | 125.2 (1.7萬) | 118 (3.19萬) | 114.6 (3.87萬) | 105.6 (5.74萬) | 100.8 (8.26萬) | 96.78 (15.5萬) | 84.48 (25.6萬) | 77.27 (32.9萬) | 117.2 (3.32萬) | 買賣超張數 (佔發行量) | +346 (0.15%) | +582 (0.25%) | +712 (0.3%) | -1,398 (0.59%) | -830 (0.35%) | -2,257 (0.96%) | -1,230 (0.52%) | +876 (0.37%) | -4,187 (1.77%) | -7,972 (3.38%) | -3.48萬 (14.72%) | -2.28萬 (9.68%) | -2,309 (0.98%) | 買賣超金額 (佔成交額) | +4,269萬 (9.14%) | +7,224萬 (10.24%) | +8,856萬 (5.62%) | -1.84億 (4.89%) | -1.37億 (1.65%) | -3.02億 (2.13%) | -2.02億 (1.22%) | +1,031萬 (0.05%) | -4.43億 (1.57%) | -7.74億 (1.45%) | -23億 (2.96%) | -16億 (1.73%) | -3.07億 (2.11%) |
目前股價 123元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 123元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 123元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 123 | -3 | -2.38 | 2,407 | 826 | 541 | +285 | 31,913 | 13.5 | 20 | 0 | +20 | 7.44 | 82.1 | -74.6 | 853 | 623 | +230 | '24/04/18 | 126 | 0 | 0 | 1,371 | 450 | 354 | +96 | 31,707 | 13.4 | 0 | 0 | 0 | 20 | 0.66 | +19.3 | 470 | 355 | +115 | '24/04/17 | 126 | +4.5 | +3.7 | 1,905 | 663 | 455 | +208 | 31,635 | 13.4 | 20 | 0 | +20 | 80 | 72 | +8.01 | 763 | 527 | +236 | '24/04/16 | 121.5 | -7 | -5.45 | 4,353 | 1,242 | 1,017 | +225 | 31,425 | 13.3 | 0 | 0 | 0 | 56 | 204 | -148 | 1,298 | 1,221 | +76.8 | '24/04/15 | 128.5 | -1 | -0.77 | 2,629 | 630 | 554 | +76 | 31,190 | 13.2 | 0 | 0 | 0 | 114 | 136 | -22.2 | 744 | 690 | +53.8 | '24/04/12 | 129.5 | +3 | +2.37 | 2,063 | 450 | 348 | +102 | 31,116 | 13.2 | 0 | 0 | 0 | 38 | 83.3 | -45.3 | 488 | 431 | +56.7 | '24/04/11 | 126.5 | -0.5 | -0.39 | 1,623 | 284 | 391 | -107 | 31,054 | 13.2 | 0 | 0 | 0 | 1 | 38.8 | -37.8 | 285 | 430 | -145 | '24/04/10 | 127 | 0 | 0 | 2,512 | 763 | 353 | +410 | 31,140 | 13.2 | 0 | 0 | 0 | 41.1 | 59.7 | -18.6 | 804 | 413 | +391 | '24/04/09 | 127 | -2.5 | -1.93 | 6,233 | 893 | 2,564 | -1,671 | 30,737 | 13 | 0 | 0 | 0 | 78 | 82.3 | -4.33 | 971 | 2,646 | -1,675 | '24/04/08 | 129.5 | +1.5 | +1.17 | 4,635 | 706 | 1,479 | -773 | 32,284 | 13.7 | 20 | 0 | +20 | 38 | 22.6 | +15.4 | 764 | 1,502 | -738 | '24/04/03 | 128 | -2.5 | -1.92 | 9,389 | 2,484 | 2,681 | -198 | 33,034 | 14 | 0 | 0 | 0 | 42 | 85.6 | -43.6 | 2,526 | 2,767 | -241 | '24/04/02 | 130.5 | +11.5 | +9.66 | 14,381 | 1,452 | 2,507 | -1,055 | 33,198 | 14.1 | 130 | 0 | +130 | 116 | 169 | -53.3 | 1,698 | 2,676 | -978 | '24/04/01 | 119 | +6 | +5.31 | 3,965 | 1,249 | 267 | +982 | 34,255 | 14.5 | 1 | 0 | +1 | 61 | 255 | -194 | 1,311 | 522 | +789 | '24/03/29 | 113 | +0.5 | +0.44 | 770 | 360 | 81 | +279 | 33,266 | 14.1 | 0 | 0 | 0 | 0 | 48.9 | -48.9 | 360 | 130 | +230 | '24/03/28 | 112.5 | +0.5 | +0.45 | 620 | 186 | 32 | +154 | 32,989 | 14 | 1 | 0 | +1 | 3 | 66 | -63 | 190 | 98 | +92 | '24/03/27 | 112 | +1.5 | +1.36 | 700 | 282 | 148 | +134 | 32,835 | 13.9 | 1 | 0 | +1 | 6 | 22 | -16 | 289 | 170 | +119 | '24/03/26 | 110.5 | -3 | -2.64 | 1,814 | 243 | 899 | -656 | 32,690 | 13.8 | 1 | 0 | +1 | 13 | 23.5 | -10.5 | 257 | 922 | -665 | '24/03/25 | 113.5 | +2 | +1.79 | 2,566 | 1,182 | 154 | +1,028 | 33,363 | 14.1 | 1 | 0 | +1 | 2 | 76 | -74 | 1,185 | 230 | +955 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 111.5 | -0.5 | -0.45 | 1,077 | 307 | 206 | +101 | 32,335 | 13.7 | 0 | 0 | 0 | 0 | 24.9 | -24.9 | 307 | 231 | +76.5 | '24/03/21 | 112 | +1 | +0.9 | 1,586 | 623 | 343 | +280 | 32,234 | 13.6 | 3 | 0 | +3 | 4 | 96 | -92 | 630 | 439 | +191 | '24/03/20 | 111 | -0.5 | -0.45 | 1,414 | 118 | 558 | -440 | 31,951 | 13.5 | 1 | 0 | +1 | 4 | 46.6 | -42.6 | 123 | 605 | -482 | '24/03/19 | 111.5 | +3.5 | +3.24 | 1,989 | 639 | 161 | +478 | 32,388 | 13.7 | 0 | 0 | 0 | 3 | 123 | -120 | 642 | 284 | +358 | '24/03/18 | 108 | +1 | +0.93 | 1,302 | 457 | 134 | +323 | 31,915 | 13.5 | 0 | 0 | 0 | 2 | 103 | -101 | 459 | 237 | +222 | '24/03/15 | 107 | -4 | -3.6 | 4,001 | 590 | 1,277 | -687 | 31,617 | 13.4 | 1 | 0 | +1 | 48 | 94.7 | -46.7 | 639 | 1,372 | -733 | '24/03/14 | 111 | +1 | +0.91 | 2,496 | 870 | 926 | -56 | 32,282 | 13.7 | 0 | 0 | 0 | 10 | 47 | -37 | 880 | 973 | -93 | '24/03/13 | 110 | -1.5 | -1.35 | 1,093 | 177 | 296 | -119 | 32,346 | 13.7 | 3 | 0 | +3 | 3 | 61 | -58 | 183 | 357 | -174 | '24/03/12 | 111.5 | +1 | +0.9 | 1,097 | 296 | 112 | +184 | 32,465 | 13.8 | 2 | 0 | +2 | 19 | 120 | -101 | 317 | 232 | +85.5 | '24/03/11 | 110.5 | -1 | -0.9 | 1,117 | 168 | 195 | -27 | 32,281 | 13.7 | 5 | 0 | +5 | 4 | 50.9 | -46.9 | 177 | 246 | -68.9 | '24/03/08 | 111.5 | -1 | -0.89 | 2,199 | 425 | 497 | -72 | 32,290 | 13.7 | 4 | 0 | +4 | 26 | 53.7 | -27.7 | 455 | 551 | -95.7 | '24/03/07 | 112.5 | -2 | -1.75 | 2,349 | 179 | 963 | -784 | 32,390 | 13.7 | 3 | 0 | +3 | 17 | 96.7 | -79.7 | 199 | 1,060 | -861 | '24/03/06 | 114.5 | +2.5 | +2.23 | 3,098 | 1,038 | 508 | +530 | 33,174 | 14 | 0 | 0 | 0 | 22 | 251 | -229 | 1,060 | 759 | +301 | '24/03/05 | 112 | +1 | +0.9 | 1,422 | 286 | 243 | +43.1 | 32,644 | 13.8 | 2 | 0 | +2 | 1 | 41.1 | -40.1 | 289 | 284 | +4.97 | '24/03/04 | 111 | +0.5 | +0.45 | 2,416 | 649 | 612 | +37 | 32,613 | 13.8 | 3 | 0 | +3 | 34 | 250 | -216 | 686 | 862 | -176 | '24/03/01 | 110.5 | -1 | -0.9 | 1,927 | 802 | 706 | +96.4 | 32,569 | 13.8 | 40 | 0 | +40 | 24 | 89 | -65 | 866 | 795 | +71.5 | '24/02/29 | 111.5 | -1.5 | -1.33 | 2,130 | 567 | 608 | -40.9 | 32,472 | 13.8 | 0 | 1 | -1 | 24 | 177 | -153 | 591 | 786 | -195 | '24/02/27 | 113 | 0 | 0 | 4,325 | 727 | 1,061 | -334 | 32,462 | 13.8 | 40 | 0 | +40 | 75 | 124 | -49.5 | 842 | 1,185 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 113 | +4 | +3.67 | 3,198 | 787 | 694 | +93 | 32,796 | 13.9 | 0 | 0 | 0 | 51 | 238 | -187 | 838 | 932 | -94.5 | '24/02/23 | 109 | +1 | +0.93 | 2,567 | 509 | 421 | +88 | 32,703 | 13.8 | 0 | 0 | 0 | 127 | 185 | -57.7 | 636 | 606 | +30.3 | '24/02/22 | 108 | +0.5 | +0.47 | 1,370 | 310 | 185 | +125 | 32,615 | 13.8 | 0 | 0 | 0 | 9 | 45.5 | -36.5 | 319 | 230 | +88.5 | '24/02/21 | 107.5 | +0.5 | +0.47 | 1,157 | 184 | 195 | -11.3 | 32,490 | 13.8 | 0 | 0 | 0 | 28 | 64.6 | -36.6 | 212 | 260 | -47.8 | '24/02/20 | 107 | +1 | +0.94 | 878 | 166 | 176 | -10 | 32,501 | 13.8 | 0 | 0 | 0 | 19 | 120 | -101 | 185 | 296 | -111 | '24/02/19 | 106 | -1 | -0.93 | 1,139 | 233 | 169 | +64 | 32,511 | 13.8 | 0 | 0 | 0 | 43 | 62.1 | -19.1 | 276 | 231 | +44.9 | '24/02/16 | 107 | +2.5 | +2.39 | 2,689 | 603 | 357 | +246 | 32,447 | 13.7 | 0 | 0 | 0 | 57 | 113 | -56 | 660 | 470 | +190 | '24/02/15 | 104.5 | +6.3 | +6.42 | 3,331 | 1,072 | 218 | +854 | 32,201 | 13.6 | 0 | 1 | -1 | 12 | 151 | -139 | 1,084 | 370 | +715 | '24/02/05 | 98.2 | 0 | 0 | 190 | 60 | 49 | +11 | 31,347 | 13.3 | 0 | 1 | -1 | 7 | 5.3 | +1.7 | 67 | 55.3 | +11.7 | '24/02/02 | 98.2 | +0.3 | +0.31 | 336 | 118 | 61 | +57 | 31,375 | 13.3 | 0 | 0 | 0 | 48 | 38 | +9.99 | 166 | 99 | +67 | '24/02/01 | 97.9 | +1.1 | +1.14 | 235 | 73 | 31 | +42 | 31,318 | 13.3 | 0 | 0 | 0 | 26 | 21.1 | +4.85 | 99 | 52.1 | +46.9 | '24/01/31 | 96.8 | -0.6 | -0.62 | 184 | 63 | 74 | -11 | 31,276 | 13.2 | 15 | 0 | +15 | 4 | 0 | +4 | 82 | 74 | +8 | '24/01/30 | 97.4 | -0.2 | -0.2 | 163 | 22 | 57.6 | -35.6 | 31,279 | 13.2 | 0 | 0 | 0 | 6 | 22.2 | -16.2 | 28 | 79.8 | -51.8 | '24/01/29 | 97.6 | +0.2 | +0.21 | 89.8 | 5.26 | 12 | -6.74 | 31,315 | 13.3 | 0 | 0 | 0 | 7 | 21.3 | -14.3 | 12.3 | 33.3 | -21 | '24/01/26 | 97.4 | -0.4 | -0.41 | 95 | 8 | 32 | -24 | 31,321 | 13.3 | 0 | 0 | 0 | 1 | 26.3 | -25.3 | 9 | 58.3 | -49.3 | '24/01/25 | 97.8 | -0.6 | -0.61 | 277 | 43 | 45 | -2 | 31,345 | 13.3 | 0 | 0 | 0 | 11 | 120 | -109 | 54 | 165 | -111 | '24/01/24 | 98.4 | -0.1 | -0.1 | 207 | 46 | 51 | -5 | 31,347 | 13.3 | 0 | 0 | 0 | 15 | 46.5 | -31.5 | 61 | 97.5 | -36.5 | '24/01/23 | 98.5 | +0.6 | +0.61 | 286 | 49 | 76.2 | -27.2 | 31,352 | 13.3 | 2 | 0 | +2 | 6 | 20 | -14 | 57 | 96.2 | -39.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 97.9 | +0.7 | +0.72 | 515 | 209 | 103 | +106 | 31,380 | 13.3 | 0 | 0 | 0 | 25 | 19.5 | +5.52 | 234 | 122 | +112 | '24/01/19 | 97.2 | +1.6 | +1.67 | 386 | 111 | 93 | +18.1 | 31,274 | 13.2 | 0 | 0 | 0 | 31 | 33 | -2 | 142 | 126 | +16.1 | '24/01/18 | 95.6 | +0.5 | +0.53 | 186 | 63 | 74 | -11 | 31,256 | 13.2 | 15 | 0 | +15 | 4 | 0 | +4 | 82 | 74 | +8 | '24/01/17 | 95.1 | -0.7 | -0.73 | 385 | 62.5 | 220 | -157 | 31,266 | 13.2 | 25 | 0 | +25 | 44 | 52.8 | -8.81 | 132 | 273 | -141 | '24/01/16 | 95.8 | -0.9 | -0.93 | 227 | 10 | 133 | -123 | 31,424 | 13.3 | 18 | 0 | +18 | 4 | 15.7 | -11.7 | 32 | 149 | -117 | '24/01/15 | 96.7 | +1 | +1.04 | 238 | 26 | 64 | -38 | 31,547 | 13.4 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 31 | 84.2 | -53.2 | '24/01/12 | 95.7 | +0.1 | +0.1 | 122 | 20 | 61 | -41 | 31,583 | 13.4 | 0 | 0 | 0 | 1 | 3.48 | -2.48 | 21 | 64.5 | -43.5 | '24/01/11 | 95.6 | -0.2 | -0.21 | 138 | 15 | 60 | -45 | 31,625 | 13.4 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 20 | 65.2 | -45.2 | '24/01/10 | 95.8 | +1.1 | +1.16 | 213 | 54 | 50 | +4 | 31,667 | 13.4 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 54 | 60.2 | -6.21 | '24/01/09 | 94.7 | -0.8 | -0.84 | 773 | 345 | 67 | +278 | 31,663 | 13.4 | 0 | 0 | 0 | 9 | 7.63 | +1.37 | 354 | 74.6 | +279 | '24/01/08 | 95.5 | -1.2 | -1.24 | 459 | 95 | 28 | +67 | 31,385 | 13.3 | 0 | 0 | 0 | 4 | 31.7 | -27.7 | 99 | 59.7 | +39.3 | '24/01/05 | 96.7 | 0 | 0 | 562 | 238 | 68.3 | +170 | 31,318 | 13.3 | 0 | 0 | 0 | 2 | 1.41 | +0.59 | 240 | 69.7 | +170 | '24/01/04 | 96.7 | -1.5 | -1.53 | 469 | 8 | 69 | -61 | 31,148 | 13.2 | 0 | 0 | 0 | 2 | 17.3 | -15.3 | 10 | 86.3 | -76.3 | '24/01/03 | 98.2 | -0.3 | -0.3 | 271 | 14 | 57 | -43 | 31,209 | 13.2 | 0 | 0 | 0 | 8 | 10.5 | -2.53 | 22 | 67.5 | -45.5 | '24/01/02 | 98.5 | -0.1 | -0.1 | 193 | 12 | 29 | -17 | 31,252 | 13.2 | 0 | 0 | 0 | 0 | 20.3 | -20.3 | 12 | 49.3 | -37.3 | '23/12/29 | 98.6 | -0.1 | -0.1 | 140 | 23 | 35 | -12 | 31,269 | 13.2 | 0 | 0 | 0 | 5 | 25 | -20 | 28 | 60 | -32 | '23/12/28 | 98.7 | -0.1 | -0.1 | 161 | 40 | 90 | -50 | 31,280 | 13.2 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 42 | 91.9 | -49.9 | '23/12/27 | 98.8 | -0.2 | -0.2 | 150 | 38 | 67 | -29 | 31,323 | 13.3 | 0 | 0 | 0 | 3 | 3 | 0 | 41 | 70 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 99 | +0.3 | +0.3 | 96.7 | 40 | 26 | +14 | 31,352 | 13.3 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 31 | +9 | '23/12/25 | 98.7 | +0.3 | +0.3 | 102 | 18 | 36 | -18 | 31,338 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | '23/12/22 | 98.4 | +0.1 | +0.1 | 151 | 30 | 37 | -7 | 31,356 | 13.3 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 42 | -12 | '23/12/21 | 98.3 | -0.6 | -0.61 | 246 | 4 | 116 | -112 | 31,363 | 13.3 | 0 | 0 | 0 | 4 | 3.9 | +0.1 | 8 | 120 | -112 | '23/12/20 | 98.9 | -0.4 | -0.4 | 326 | 57 | 128 | -71.3 | 31,471 | 13.3 | 0 | 0 | 0 | 10 | 4.9 | +5.1 | 67 | 133 | -66.2 | '23/12/19 | 99.3 | -0.7 | -0.7 | 401 | 34 | 201 | -167 | 31,542 | 13.4 | 0 | 0 | 0 | 3 | 5.85 | -2.85 | 37 | 207 | -170 | '23/12/18 | 100 | -0.5 | -0.5 | 442 | 233 | 53 | +180 | 31,709 | 13.4 | 0 | 0 | 0 | 3 | 26 | -23 | 236 | 79 | +157 | '23/12/15 | 100.5 | +0.6 | +0.6 | 1,000 | 414 | 118 | +296 | 31,514 | 13.4 | 0 | 0 | 0 | 0 | 53 | -53 | 414 | 171 | +243 | '23/12/14 | 99.9 | +0.6 | +0.6 | 491 | 58 | 109 | -51.3 | 31,219 | 13.2 | 0 | 0 | 0 | 7 | 26 | -19 | 65 | 135 | -70.3 | '23/12/13 | 99.3 | +0.5 | +0.51 | 304 | 13 | 94 | -81 | 31,267 | 13.2 | 0 | 0 | 0 | 7 | 11.4 | -4.42 | 20 | 105 | -85.4 | '23/12/12 | 98.8 | +0.7 | +0.71 | 379 | 118 | 51 | +67 | 31,348 | 13.3 | 0 | 0 | 0 | 5 | 6.1 | -1.1 | 123 | 57.1 | +65.9 | '23/12/11 | 98.1 | -1.2 | -1.21 | 519 | 70 | 44 | +26 | 31,275 | 13.2 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 75 | 44.3 | +30.7 | '23/12/08 | 99.3 | +0.8 | +0.81 | 187 | 44 | 64 | -20 | 31,249 | 13.2 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 46 | 76.4 | -30.4 | '23/12/07 | 98.5 | -0.8 | -0.81 | 375 | 36 | 228 | -192 | 31,269 | 13.2 | 0 | 0 | 0 | 16 | 8.94 | +7.06 | 52 | 237 | -185 | '23/12/06 | 99.3 | +0.4 | +0.4 | 258 | 101 | 74 | +27 | 31,461 | 13.3 | 0 | 0 | 0 | 10 | 25 | -15 | 111 | 99 | +12 | '23/12/05 | 98.9 | -1.6 | -1.59 | 854 | 85 | 571 | -486 | 31,434 | 13.3 | 0 | 0 | 0 | 20 | 4.16 | +15.8 | 105 | 575 | -470 | '23/12/04 | 100.5 | -0.5 | -0.5 | 327 | 24 | 113 | -89 | 31,933 | 13.5 | 0 | 0 | 0 | 10 | 6.33 | +3.67 | 34 | 119 | -85.3 | '23/12/01 | 101 | +0.5 | +0.5 | 285 | 125 | 58 | +67 | 32,022 | 13.6 | 0 | 0 | 0 | 9.06 | 13 | -3.98 | 134 | 71 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 100.5 | 0 | 0 | 444 | 233 | 280 | -46.7 | 31,955 | 13.5 | 0 | 0 | 0 | 2 | 17.4 | -15.4 | 235 | 297 | -62.2 | '23/11/29 | 100.5 | -1 | -0.99 | 299 | 48 | 155 | -107 | 32,002 | 13.6 | 0 | 0 | 0 | 7 | 36.1 | -29.1 | 55 | 191 | -136 | '23/11/28 | 101.5 | +1.9 | +1.91 | 378 | 87 | 47 | +40 | 32,109 | 13.6 | 0 | 0 | 0 | 8.31 | 68 | -59.7 | 95.3 | 115 | -19.7 | '23/11/27 | 99.6 | -1.4 | -1.39 | 451 | 103 | 60.3 | +42.7 | 32,069 | 13.6 | 0 | 0 | 0 | 3 | 10 | -7 | 106 | 70.3 | +35.7 | '23/11/24 | 101 | -1 | -0.98 | 177 | 14 | 48 | -34 | 32,026 | 13.6 | 0 | 0 | 0 | 2 | 9.1 | -7.1 | 16 | 57.1 | -41.1 | '23/11/23 | 102 | +1.5 | +1.49 | 543 | 204 | 70 | +134 | 32,060 | 13.6 | 0 | 0 | 0 | 1 | 101 | -100 | 205 | 171 | +34 | '23/11/22 | 100.5 | -1 | -0.99 | 341 | 167 | 21.7 | +145 | 31,926 | 13.5 | 0 | 0 | 0 | 2 | 41 | -39 | 169 | 62.7 | +106 | '23/11/21 | 101.5 | -1 | -0.98 | 500 | 153 | 180 | -27 | 31,782 | 13.5 | 0 | 0 | 0 | 4 | 32 | -28 | 157 | 212 | -55 | '23/11/20 | 102.5 | +1.5 | +1.49 | 761 | 201 | 74 | +127 | 31,809 | 13.5 | 0 | 0 | 0 | 25 | 40.4 | -15.4 | 226 | 114 | +112 | '23/11/17 | 101 | +1 | +1 | 388 | 154 | 37 | +117 | 31,682 | 13.4 | 0 | 0 | 0 | 7 | 31 | -24 | 161 | 68 | +93 | '23/11/16 | 100 | 0 | 0 | 357 | 173 | 85 | +88 | 31,564 | 13.4 | 0 | 0 | 0 | 9 | 8 | +1 | 182 | 93 | +89 | '23/11/15 | 100 | -0.5 | -0.5 | 895 | 255 | 136 | +119 | 31,476 | 13.3 | 0 | 0 | 0 | 13 | 90 | -77 | 268 | 226 | +42 | '23/11/14 | 100.5 | +0.5 | +0.5 | 808 | 259 | 131 | +128 | 31,357 | 13.3 | 0 | 0 | 0 | 16 | 9 | +7 | 275 | 140 | +135 | '23/11/13 | 100 | +3.7 | +3.84 | 2,193 | 899 | 161 | +738 | 31,234 | 13.2 | 100 | 0 | +100 | 5 | 73 | -68 | 1,004 | 234 | +770 | '23/11/10 | 96.3 | +0.1 | +0.1 | 207 | 56 | 24 | +32 | 30,496 | 12.9 | 0 | 0 | 0 | 0 | 3 | -3 | 56 | 27 | +29 | '23/11/09 | 96.2 | -1.7 | -1.74 | 316 | 28 | 99.3 | -71.3 | 30,464 | 12.9 | 0 | 0 | 0 | 5 | 19 | -14 | 33 | 118 | -85.3 | '23/11/08 | 97.9 | +0.7 | +0.72 | 437 | 243 | 36 | +207 | 30,535 | 12.9 | 0 | 0 | 0 | 2 | 5 | -3 | 245 | 41 | +204 | '23/11/07 | 97.2 | -0.3 | -0.31 | 272 | 31 | 66 | -35 | 30,328 | 12.8 | 0 | 0 | 0 | 7 | 5.44 | +1.56 | 38 | 71.4 | -33.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 97.5 | +2 | +2.09 | 726 | 270 | 46 | +224 | 30,363 | 12.9 | 0 | 0 | 0 | 3 | 12.6 | -9.6 | 273 | 58.6 | +214 | '23/11/03 | 95.5 | +0.3 | +0.32 | 212 | 46 | 87.8 | -41.8 | 30,139 | 12.8 | 0 | 0 | 0 | 6 | 1.01 | +4.99 | 52 | 88.8 | -36.8 | '23/11/02 | 95.2 | +0.4 | +0.42 | 257 | 132 | 33 | +99 | 30,181 | 12.8 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 140 | 33 | +107 | '23/11/01 | 94.8 | +0.5 | +0.53 | 179 | 53 | 53 | 0 | 30,099 | 12.8 | 0 | 0 | 0 | 4 | 3.5 | +0.5 | 57 | 56.5 | +0.5 | '23/10/31 | 94.3 | -1.5 | -1.57 | 223 | 52 | 48 | +4 | 30,099 | 12.8 | 0 | 0 | 0 | 1 | 16 | -15 | 53 | 64 | -11 | '23/10/30 | 95.8 | +0.4 | +0.42 | 289 | 60 | 63 | -2.99 | 30,095 | 12.8 | 0 | 0 | 0 | 4 | 2 | +2 | 64 | 65 | -0.99 | '23/10/27 | 95.4 | +1.4 | +1.49 | 325 | 146 | 17 | +129 | 30,098 | 12.8 | 39 | 0 | +39 | 0 | 4 | -4 | 185 | 21 | +164 | '23/10/26 | 94 | -0.4 | -0.42 | 215 | 76 | 91 | -15 | 29,969 | 12.7 | 70 | 0 | +70 | 1 | 12.8 | -11.8 | 147 | 104 | +43.2 | '23/10/25 | 94.4 | +0.4 | +0.43 | 185 | 70 | 12 | +58 | 29,984 | 12.7 | 0 | 0 | 0 | 4 | 4.03 | -0.03 | 74 | 16 | +58 | '23/10/24 | 94 | +0.5 | +0.53 | 268 | 163 | 39.2 | +124 | 29,926 | 12.7 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 164 | 54.7 | +109 | '23/10/23 | 93.5 | +0.4 | +0.43 | 141 | 66 | 17 | +49 | 29,802 | 12.6 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 18 | +49 | '23/10/20 | 93.1 | -0.5 | -0.53 | 309 | 188 | 38 | +150 | 29,763 | 12.6 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 189 | 40.8 | +148 | '23/10/19 | 93.6 | +0.2 | +0.21 | 623 | 418 | 12 | +406 | 29,613 | 12.5 | 0 | 0 | 0 | 6 | 9.07 | -3.07 | 424 | 21.1 | +403 | '23/10/18 | 93.4 | -2.1 | -2.2 | 713 | 336 | 285 | +50.8 | 29,207 | 12.4 | 0 | 0 | 0 | 38 | 27.9 | +10.1 | 374 | 313 | +60.9 | '23/10/17 | 95.5 | -1.2 | -1.24 | 309 | 63 | 85 | -22 | 29,160 | 12.4 | 0 | 0 | 0 | 13 | 13.4 | -0.42 | 76 | 98.4 | -22.4 | '23/10/16 | 96.7 | +0.4 | +0.42 | 343 | 142 | 47 | +95 | 29,179 | 12.4 | 0 | 0 | 0 | 0 | 8 | -8 | 142 | 55 | +87 | '23/10/13 | 96.3 | +0.4 | +0.42 | 252 | 155 | 24 | +131 | 29,084 | 12.3 | 0 | 0 | 0 | 0 | 3 | -3 | 155 | 27 | +128 | '23/10/12 | 95.9 | 0 | 0 | 440 | 146 | 41 | +105 | 28,952 | 12.3 | 0 | 0 | 0 | 6 | 24 | -18 | 152 | 65 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 95.9 | +1.7 | +1.8 | 707 | 403 | 26 | +377 | 28,846 | 12.2 | 0 | 0 | 0 | 33 | 4 | +29 | 436 | 30 | +406 | '23/10/06 | 94.2 | +0.6 | +0.64 | 273 | 172 | 16 | +156 | 28,466 | 12.1 | 0 | 0 | 0 | 9 | 0 | +9 | 181 | 16 | +165 | '23/10/05 | 93.6 | 0 | 0 | 125 | 36 | 20 | +16 | 28,308 | 12 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 20 | +17 | '23/10/04 | 93.6 | -1.1 | -1.16 | 212 | 58 | 87 | -29 | 28,292 | 12 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 58 | 103 | -45.1 | '23/10/03 | 94.7 | 0 | 0 | 247 | 94 | 93 | +1 | 28,334 | 12 | 0 | 0 | 0 | 16 | 0 | +16 | 110 | 93 | +17 | '23/10/02 | 94.7 | +1.6 | +1.72 | 479 | 283 | 48 | +235 | 28,333 | 12 | 0 | 0 | 0 | 17 | 6.86 | +10.1 | 300 | 54.9 | +245 | '23/09/28 | 93.1 | +0.3 | +0.32 | 252 | 114 | 80 | +34 | 28,098 | 11.9 | 0 | 0 | 0 | 3 | 0 | +3 | 117 | 80 | +37 | '23/09/27 | 92.8 | +0.3 | +0.32 | 180 | 81 | 54 | +27 | 28,064 | 11.9 | 0 | 0 | 0 | 0 | 9 | -9 | 81 | 63 | +18 | '23/09/26 | 92.5 | -0.2 | -0.22 | 222 | 97 | 51 | +46 | 28,037 | 11.9 | 0 | 0 | 0 | 7 | 21 | -14 | 104 | 72 | +32 | '23/09/25 | 92.7 | +0.8 | +0.87 | 292 | 111 | 83 | +28 | 27,989 | 11.8 | 0 | 0 | 0 | 15 | 7 | +8 | 126 | 90 | +36 | '23/09/22 | 91.9 | +0.4 | +0.44 | 243 | 112 | 80 | +32 | 27,961 | 11.8 | 0 | 0 | 0 | 3 | 1 | +2 | 115 | 81 | +34 | '23/09/21 | 91.5 | -0.5 | -0.54 | 344 | 175 | 48 | +127 | 27,919 | 11.8 | 0 | 0 | 0 | 9 | 20 | -11 | 184 | 68 | +116 | '23/09/20 | 92 | -1.4 | -1.5 | 520 | 223 | 70 | +153 | 27,988 | 11.8 | 0 | 0 | 0 | 10 | 162 | -152 | 233 | 232 | +1 | '23/09/19 | 93.4 | -1.3 | -1.37 | 345 | 78 | 62 | +16 | 27,835 | 11.8 | 0 | 0 | 0 | 5.32 | 45 | -39.7 | 83.3 | 107 | -23.7 | '23/09/18 | 94.7 | -0.1 | -0.11 | 182 | 25 | 32 | -7 | 27,819 | 11.8 | 0 | 0 | 0 | 0 | 25 | -25 | 25 | 57 | -32 | '23/09/15 | 94.8 | +0.5 | +0.53 | 727 | 378 | 139 | +239 | 27,826 | 11.8 | 0 | 0 | 0 | 0 | 217 | -217 | 378 | 356 | +21.8 | '23/09/14 | 94.3 | +0.7 | +0.75 | 546 | 349 | 13 | +336 | 27,587 | 11.7 | 0 | 0 | 0 | 0 | 14 | -14 | 349 | 27 | +322 | '23/09/13 | 93.6 | -1 | -1.06 | 513 | 219 | 68 | +151 | 27,274 | 11.6 | 0 | 0 | 0 | 0 | 12 | -12 | 219 | 80 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 94.6 | +1.9 | +2.05 | 694 | 209 | 102 | +107 | 27,151 | 11.5 | 0 | 0 | 0 | 5 | 18 | -13 | 214 | 120 | +94 | '23/09/11 | 92.7 | -0.8 | -0.86 | 469 | 95 | 70 | +25 | 27,044 | 11.4 | 0 | 0 | 0 | 3 | 2 | +1 | 98 | 72 | +26 | '23/09/08 | 93.5 | -0.6 | -0.64 | 519 | 103 | 117 | -14 | 27,016 | 11.4 | 0 | 0 | 0 | 2 | 12 | -10 | 105 | 129 | -24 | '23/09/07 | 94.1 | +2.3 | +2.51 | 1,338 | 413 | 261 | +152 | 27,006 | 11.4 | 0 | 0 | 0 | 10 | 23 | -13 | 423 | 284 | +139 | '23/09/06 | 91.8 | +0.4 | +0.44 | 428 | 326 | 26 | +300 | 26,845 | 11.4 | 0 | 0 | 0 | 3 | 14 | -11 | 329 | 40 | +289 | '23/09/05 | 91.4 | +0.2 | +0.22 | 253 | 109 | 16 | +93 | 26,545 | 11.2 | 0 | 0 | 0 | 0 | 6 | -6 | 109 | 22 | +87 | '23/09/04 | 91.2 | -0.8 | -0.87 | 437 | 49 | 253 | -204 | 26,255 | 11.1 | 0 | 0 | 0 | 10 | 1.15 | +8.85 | 59 | 254 | -195 | '23/09/01 | 92 | +1.4 | +1.55 | 755 | 429 | 28 | +401 | 26,456 | 11.2 | 0 | 0 | 0 | 14 | 29 | -15 | 443 | 57 | +386 | '23/08/31 | 90.6 | -1.1 | -1.2 | 446 | 77 | 209 | -132 | 26,101 | 11 | 0 | 0 | 0 | 18 | 3.35 | +14.7 | 95 | 212 | -117 | '23/08/30 | 91.7 | +2.7 | +3.03 | 1,487 | 408 | 236 | +172 | 26,213 | 11.1 | 0 | 0 | 0 | 4 | 5.03 | -1.03 | 412 | 241 | +171 | '23/08/29 | 89 | -1.4 | -1.55 | 679 | 180 | 53 | +127 | 26,041 | 11 | 0 | 0 | 0 | 7 | 7 | 0 | 187 | 60 | +127 | '23/08/28 | 90.4 | +2.2 | +2.49 | 1,561 | 385 | 293 | +92 | 26,222 | 11.1 | 0 | 0 | 0 | 13 | 5 | +8 | 398 | 298 | +100 | '23/08/25 | 88.2 | +0.2 | +0.23 | 426 | 209 | 57 | +152 | 26,160 | 11.1 | 0 | 0 | 0 | 0 | 4 | -4 | 209 | 61 | +148 | '23/08/24 | 88 | +0.2 | +0.23 | 322 | 117 | 27 | +90 | 26,052 | 11 | 0 | 0 | 0 | 0 | 18 | -18 | 117 | 45 | +72 | '23/08/23 | 87.8 | +0.7 | +0.8 | 353 | 200 | 26 | +174 | 25,975 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 26 | +174 | '23/08/22 | 87.1 | -0.4 | -0.46 | 176 | 52 | 75 | -23 | 25,826 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 75 | -23 | '23/08/21 | 87.5 | +0.4 | +0.46 | 252 | 93 | 61 | +32 | 25,868 | 11 | 0 | 0 | 0 | 10 | 0 | +10 | 103 | 61 | +42 | '23/08/18 | 87.1 | +0.3 | +0.35 | 389 | 180 | 53 | +127 | 25,865 | 11 | 0 | 0 | 0 | 7 | 7 | 0 | 187 | 60 | +127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 86.8 | 0 | 0 | 448 | 176 | 128 | +48 | 25,758 | 10.9 | 0 | 0 | 0 | 17 | 3 | +14 | 193 | 131 | +62 | '23/08/16 | 86.8 | -0.1 | -0.12 | 358 | 68 | 101 | -33 | 25,779 | 10.9 | 0 | 0 | 0 | 32 | 7 | +25 | 100 | 108 | -8 | '23/08/15 | 86.9 | +1.9 | +2.24 | 539 | 202 | 60 | +142 | 25,833 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 207 | 60 | +147 | '23/08/14 | 85 | -3 | -3.41 | 1,066 | 184 | 467 | -283 | 25,825 | 10.9 | 0 | 0 | 0 | 35 | 0.27 | +34.7 | 219 | 467 | -248 | '23/08/11 | 88 | +2.8 | +3.29 | 2,089 | 883 | 105 | +778 | 26,144 | 11.1 | 0 | 0 | 0 | 28 | 6 | +22 | 911 | 111 | +800 | '23/08/10 | 85.2 | +0.5 | +0.59 | 798 | 150 | 109 | +41 | 25,396 | 10.8 | 0 | 0 | 0 | 14 | 3 | +11 | 164 | 112 | +52 | '23/08/09 | 84.7 | +4.7 | +5.88 | 2,098 | 123 | 145 | -22 | 25,360 | 10.7 | 18 | 0 | +18 | 11 | 32 | -21 | 152 | 177 | -25 | '23/08/08 | 80 | -0.1 | -0.12 | 252 | 63 | 73.1 | -10.1 | 24,938 | 10.6 | 0 | 0 | 0 | 1 | 16.9 | -15.9 | 64 | 90 | -26 | '23/08/07 | 80.1 | -0.2 | -0.25 | 171 | 65 | 23 | +42 | 24,910 | 10.6 | 0 | 0 | 0 | 1 | 2.77 | -1.77 | 66 | 25.8 | +40.2 | '23/08/04 | 80.3 | +0.7 | +0.88 | 239 | 149 | 53 | +96 | 24,868 | 10.5 | 0 | 16 | -16 | 2 | 43.4 | -41.4 | 151 | 112 | +38.6 | '23/08/02 | 79.6 | -1.2 | -1.49 | 612 | 64 | 324 | -260 | 24,728 | 10.5 | 0 | 16 | -16 | 16 | 24.9 | -8.89 | 80 | 365 | -285 | '23/08/01 | 80.8 | 0 | 0 | 123 | 7 | 61 | -54 | 24,954 | 10.6 | 0 | 0 | 0 | 2 | 12 | -9.99 | 9 | 73 | -64 | '23/07/31 | 80.8 | -0.4 | -0.49 | 287 | 82 | 176 | -94 | 25,026 | 10.6 | 0 | 0 | 0 | 17 | 0.62 | +16.4 | 99 | 177 | -77.6 | '23/07/28 | 81.2 | +0.2 | +0.25 | 145 | 39.9 | 17.6 | +22.4 | 25,109 | 10.6 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 39.9 | 18.2 | +21.7 | '23/07/27 | 81 | +0.2 | +0.25 | 199 | 47 | 40 | +7 | 25,087 | 10.6 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 47 | 40.5 | +6.48 | '23/07/26 | 80.8 | -0.3 | -0.37 | 215 | 44 | 128 | -84.1 | 25,066 | 10.6 | 0 | 0 | 0 | 6 | 1.73 | +4.27 | 50 | 130 | -79.9 | '23/07/25 | 81.1 | +0.3 | +0.37 | 183 | 39 | 42 | -3 | 25,160 | 10.7 | 0 | 0 | 0 | 4 | 3.49 | +0.51 | 43 | 45.5 | -2.49 | '23/07/24 | 80.8 | -0.7 | -0.86 | 195 | 43 | 77 | -34 | 25,146 | 10.6 | 0 | 0 | 0 | 3 | 3.93 | -0.93 | 46 | 80.9 | -34.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 81.5 | -0.6 | -0.73 | 185 | 59 | 59 | 0 | 25,214 | 10.7 | 0 | 0 | 0 | 4 | 4.08 | -0.08 | 63 | 63.1 | -0.08 | '23/07/20 | 82.1 | +0.6 | +0.74 | 151 | 63 | 37 | +26 | 25,266 | 10.7 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 67 | 37.1 | +29.9 | '23/07/19 | 81.5 | -0.8 | -0.97 | 333 | 106 | 102 | +4 | 25,291 | 10.7 | 0 | 0 | 0 | 1 | 3.06 | -2.06 | 107 | 105 | +1.94 | '23/07/18 | 82.3 | +0.4 | +0.49 | 379 | 174 | 74 | +100 | 25,266 | 10.7 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 75 | +99 | '23/07/17 | 81.9 | +0.4 | +0.49 | 378 | 183 | 78 | +105 | 25,128 | 10.6 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 183 | 79.3 | +104 | '23/07/14 | 81.5 | +0.5 | +0.62 | 234 | 104 | 54 | +50 | 25,016 | 10.6 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 105 | 54.5 | +50.5 | '23/07/13 | 81 | -0.5 | -0.61 | 283 | 43 | 105 | -62 | 24,936 | 10.6 | 0 | 0 | 0 | 5 | 4.86 | +0.14 | 48 | 110 | -61.9 | '23/07/12 | 81.5 | -0.3 | -0.37 | 189 | 52 | 54 | -2 | 24,933 | 10.6 | 1 | 0 | +1 | 0 | 5.57 | -5.57 | 53 | 59.6 | -6.57 | '23/07/11 | 81.8 | +1.2 | +1.49 | 183 | 65 | 40 | +25 | 24,726 | 10.5 | 0 | 0 | 0 | 59 | 1 | +58 | 124 | 41 | +83 | '23/07/10 | 80.6 | -0.9 | -1.1 | 258 | 58 | 153 | -95 | 24,723 | 10.5 | 3 | 0 | +3 | 8 | 12.5 | -4.46 | 69 | 165 | -96.5 | '23/07/07 | 81.5 | +0.7 | +0.87 | 194 | 88 | 97 | -9 | 24,742 | 10.5 | 8 | 0 | +8 | 1 | 6.43 | -5.43 | 97 | 103 | -6.43 | '23/07/06 | 80.8 | -0.9 | -1.1 | 391 | 52.1 | 144 | -92.3 | 24,704 | 10.5 | 8 | 0 | +8 | 11 | 13.8 | -2.8 | 71.1 | 158 | -87.1 | '23/07/05 | 81.7 | 0 | 0 | 146 | 37 | 51 | -14 | 24,763 | 10.5 | 6 | 0 | +6 | 1 | 12.7 | -11.7 | 44 | 63.7 | -19.7 | '23/07/04 | 81.7 | -0.7 | -0.85 | 463 | 46 | 245 | -199 | 24,740 | 10.5 | 6 | 0 | +6 | 3 | 4.12 | -1.12 | 55 | 249 | -194 | '23/07/03 | 82.4 | -0.5 | -0.6 | 318 | 53 | 129 | -76 | 24,771 | 10.5 | 0 | 0 | 0 | 7 | 0.91 | +6.09 | 60 | 130 | -69.9 | '23/06/30 | 82.9 | +1.1 | +1.34 | 390 | 147 | 149 | -2 | 24,814 | 10.5 | 0 | 0 | 0 | 1 | 3.42 | -2.42 | 148 | 152 | -4.42 | '23/06/29 | 81.8 | +0.4 | +0.49 | 1,336 | 596 | 351 | +245 | 24,834 | 10.5 | 0 | 0 | 0 | 11 | 619 | -608 | 607 | 970 | -363 | '23/06/28 | 87.5 | +0.2 | +0.23 | 1,660 | 85 | 362 | -277 | 24,645 | 10.4 | 0 | 0 | 0 | 204 | 0 | +204 | 289 | 362 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 87.3 | -0.2 | -0.23 | 861 | 12 | 454 | -442 | 24,922 | 10.6 | 0 | 0 | 0 | 172 | 1.51 | +170 | 184 | 456 | -272 | '23/06/26 | 87.5 | -0.3 | -0.34 | 558 | 61 | 253 | -192 | 25,394 | 10.8 | 0 | 0 | 0 | 162 | 0 | +162 | 223 | 253 | -30 | '23/06/21 | 87.8 | +0.7 | +0.8 | 657 | 281 | 45 | +236 | 25,661 | 10.9 | 0 | 1 | -1 | 0 | 0 | 0 | 281 | 46 | +235 | '23/06/20 | 87.1 | +0.4 | +0.46 | 1,205 | 847 | 91 | +756 | 25,692 | 10.9 | 0 | 994 | -994 | 0 | 0 | 0 | 847 | 1,085 | -238 | '23/06/19 | 86.7 | -0.9 | -1.03 | 1,215 | 532 | 114 | +418 | 24,976 | 10.6 | 0 | 936 | -936 | 7 | 4.83 | +2.17 | 539 | 1,055 | -516 | '23/06/16 | 87.6 | +0.7 | +0.81 | 714 | 396 | 231 | +165 | 24,587 | 10.4 | 0 | 280 | -280 | 0 | 24 | -24 | 396 | 535 | -139 | '23/06/15 | 86.9 | -0.2 | -0.23 | 975 | 191 | 262 | -71 | 24,406 | 10.3 | 0 | 315 | -315 | 6 | 4 | +2 | 197 | 581 | -384 | '23/06/14 | 87.1 | -0.2 | -0.23 | 837 | 82 | 194 | -112 | 24,383 | 10.3 | 0 | 360 | -360 | 82 | 27.2 | +54.8 | 164 | 581 | -417 | '23/06/13 | 87.3 | -0.7 | -0.8 | 1,096 | 212 | 416 | -204 | 24,418 | 10.3 | 0 | 321 | -321 | 181 | 4.72 | +176 | 393 | 742 | -349 | '23/06/12 | 88 | -0.2 | -0.23 | 424 | 75 | 157 | -82 | 24,506 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 157 | -82 | '23/06/09 | 88.2 | +0.3 | +0.34 | 405 | 70 | 138 | -68.1 | 24,528 | 10.4 | 0 | 0 | 0 | 34 | 0.05 | +34 | 104 | 138 | -34.2 | '23/06/08 | 87.9 | 0 | 0 | 409 | 73 | 113 | -40 | 24,560 | 10.4 | 10 | 0 | +10 | 151 | 0 | +151 | 234 | 113 | +121 | '23/06/07 | 87.9 | +0.2 | +0.23 | 349 | 132 | 78 | +54 | 24,602 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 134 | 78 | +56 | '23/06/06 | 87.7 | +0.2 | +0.23 | 234 | 27 | 104 | -77 | 24,552 | 10.4 | 31 | 0 | +31 | 3 | 10.4 | -7.44 | 61 | 114 | -53.4 | '23/06/05 | 87.5 | +0.5 | +0.57 | 362 | 140 | 60 | +80 | 24,635 | 10.4 | 5 | 0 | +5 | 1 | 0 | +1 | 146 | 60 | +86 | '23/06/02 | 87 | +0.7 | +0.81 | 613 | 289 | 61 | +228 | 24,552 | 10.4 | 60 | 0 | +60 | 0 | 0 | 0 | 349 | 61 | +288 | '23/06/01 | 86.3 | -0.4 | -0.46 | 467 | 125 | 63 | +62 | 24,360 | 10.3 | 74 | 47 | +27 | 1 | 0.56 | +0.44 | 200 | 111 | +89.4 | '23/05/31 | 86.7 | +0.8 | +0.93 | 388 | 215 | 54 | +161 | 24,555 | 10.4 | 7 | 48 | -41 | 26 | 21 | +4.97 | 248 | 123 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 85.9 | -0.4 | -0.46 | 337 | 74 | 77 | -3 | 24,397 | 10.3 | 73 | 0 | +73 | 1 | 0.47 | +0.53 | 148 | 77.5 | +70.5 | '23/05/29 | 86.3 | 0 | 0 | 367 | 91 | 101 | -10 | 24,436 | 10.4 | 17 | 0 | +17 | 0 | 0.03 | -0.03 | 108 | 101 | +6.97 | '23/05/26 | 86.3 | +0.3 | +0.35 | 369 | 114 | 35 | +79 | 24,434 | 10.4 | 56 | 0 | +56 | 2 | 2.07 | -0.07 | 172 | 37.1 | +135 | '23/05/25 | 86 | -0.4 | -0.46 | 227 | 33 | 34 | -1 | 24,354 | 10.3 | 73 | 0.36 | +72.6 | 0 | 0.01 | -0.01 | 106 | 34.4 | +71.6 | '23/05/24 | 86.4 | +0.8 | +0.93 | 226 | 78 | 13 | +65 | 24,378 | 10.3 | 64 | 0 | +64 | 18 | 1 | +17 | 160 | 14 | +146 | '23/05/23 | 85.6 | +0.5 | +0.59 | 271 | 125 | 11 | +114 | 24,327 | 10.3 | 14 | 0 | +14 | 5 | 0 | +5 | 144 | 11 | +133 | '23/05/22 | 85.1 | +0.3 | +0.35 | 156 | 20 | 8 | +12 | 23,638 | 10 | 15 | 0 | +15 | 23 | 0 | +23 | 58 | 8 | +50 | '23/05/19 | 84.8 | +0.6 | +0.71 | 245 | 76 | 1 | +75 | 23,623 | 10 | 7 | 0 | +7 | 35 | 0 | +35 | 118 | 1 | +117 | '23/05/18 | 84.2 | +0.4 | +0.48 | 376 | 77 | 60 | +17 | 23,605 | 10 | 7 | 0 | +7 | 27.1 | 0.02 | +27.1 | 111 | 60 | +51.1 | '23/05/17 | 83.8 | +1.2 | +1.45 | 697 | 160 | 134 | +26 | 23,565 | 9.98 | 5 | 130 | -125 | 113 | 1.92 | +111 | 278 | 266 | +12.1 | '23/05/16 | 82.6 | -1.9 | -2.25 | 1,178 | 106 | 159 | -53 | 23,495 | 9.95 | 10 | 83 | -73 | 57 | 6.38 | +50.6 | 173 | 248 | -75.4 | '23/05/15 | 84.5 | -1.9 | -2.2 | 675 | 15 | 244 | -229 | 23,606 | 10 | 21 | 0 | +21 | 20 | 6.08 | +13.9 | 56 | 250 | -194 | '23/05/12 | 86.4 | -0.1 | -0.12 | 232 | 16 | 39 | -23 | 23,890 | 10.1 | 18 | 0 | +18 | 0 | 0.04 | -0.04 | 34 | 39 | -5.04 | '23/05/11 | 86.5 | -0.4 | -0.46 | 404 | 51 | 105 | -54 | 23,911 | 10.1 | 17 | 0 | +17 | 0 | 0.06 | -0.06 | 68 | 105 | -37.1 | '23/05/10 | 86.9 | -0.6 | -0.69 | 882 | 120 | 242 | -122 | 23,942 | 10.1 | 48 | 0 | +48 | 14 | 4.02 | +9.98 | 182 | 246 | -64 | '23/05/09 | 87.5 | -0.3 | -0.34 | 92.2 | 13 | 15 | -2 | 24,069 | 10.2 | 4 | 0 | +4 | 0 | 0.34 | -0.34 | 17 | 15.3 | +1.66 | '23/05/08 | 87.8 | +0.2 | +0.23 | 188 | 32 | 39 | -7 | 24,080 | 10.2 | 26 | 0 | +26 | 2 | 0 | +2 | 60 | 39 | +21 | '23/05/05 | 87.6 | +0.7 | +0.81 | 217 | 123 | 40 | +83 | 24,076 | 10.2 | 16 | 0 | +16 | 0 | 14.1 | -14.1 | 139 | 54.1 | +84.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 86.9 | +0.1 | +0.12 | 222 | 67 | 35 | +32 | 23,973 | 10.2 | 6 | 0 | +6 | 0 | 0 | 0 | 73 | 35 | +38 | '23/05/03 | 86.8 | +0.1 | +0.12 | 336 | 62 | 67 | -5 | 23,921 | 10.1 | 0 | 0 | 0 | 4 | 0 | +4 | 66 | 67 | -1 | '23/05/02 | 86.7 | -0.5 | -0.57 | 448 | 57.7 | 67 | -9.3 | 23,899 | 10.1 | 5 | 0 | +5 | 5 | 1.74 | +3.26 | 67.7 | 68.7 | -1.04 | '23/04/28 | 87.2 | 0 | 0 | 458 | 36 | 99 | -63 | 23,898 | 10.1 | 5 | 0 | +5 | 14 | 20.8 | -6.83 | 55 | 120 | -64.8 | '23/04/27 | 87.2 | -0.7 | -0.8 | 175 | 14 | 58 | -44 | 23,935 | 10.1 | 11 | 0 | +11 | 6 | 0.56 | +5.44 | 31 | 58.6 | -27.6 | '23/04/26 | 87.9 | -0.1 | -0.11 | 470 | 23 | 227 | -204 | 23,964 | 10.2 | 24 | 0 | +24 | 28 | 0.64 | +27.4 | 75 | 228 | -153 | '23/04/25 | 88 | 0 | 0 | 460 | 20 | 77 | -57 | 24,165 | 10.2 | 0 | 24 | -24 | 3 | 0.02 | +2.98 | 23 | 101 | -78 | '23/04/24 | 88 | 0 | 0 | 386 | 74 | 22 | +52 | 24,217 | 10.3 | 0 | 64 | -64 | 0 | 26 | -26 | 74 | 112 | -38 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|