| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 276.5 | 275.5 | +1 | +0.36% | 0.91% | 276 | 278.5 | 276 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,459 | 4.05億 | 1,707 | 0.9張/筆 | 277.5元 | 7.6 | 27.08 | 1.89 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 792 | 2.18億 | 1,906 | 0.4張/筆 | 275.6元 | +1 (+0.36%) | 連漲連跌: 連2漲 ( +2元 / +0.73%)
財報評分: 最新60分 / 平均57分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,051 | 844 | +207 | 連2賣→買 | 268,427 | 25.81% | 39,804 | 48,300 | -8,496 | 0.82% | | 金額(元) | 2.92億 | 2.34億 | +5,744萬 | - | - | 107億 | 130億 | -22.6億 | - | | 投信 | 張數 | 49 | 0 | +49 | 連4賣→3買 | - | - | 2,432 | 607 | +1,825 | 0.18% | | 金額(元) | 1,360萬 | 0 | +1,360萬 | - | - | 6.56億 | 1.63億 | +4.92億 | - | | 自營商 | 張數 | 63 | 8 | +55 | 連2賣→2買 | - | - | 1,033 | 957 | +76 | 0.01% | | 金額(元) | 1,746萬 | 222萬 | +1,524萬 | - | - | 2.79億 | 2.58億 | +2,094萬 | - | | 總計 | 張數 | 1,163 | 852 | +311 | 賣→2買 | - | - | 43,269 | 49,865 | -6,595 | 0.63% | | 金額(元) | 3.23億 | 2.36億 | +8,628萬 | - | - | 117億 | 134億 | -17.4億 | - | | 2024年 第18週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,051 | 844 | +207 | 連2賣→買 | - | - | 39,804 | 48,300 | -8,496 | 0.82% | | 金額(元) | 2.92億 | 2.34億 | +5,744萬 | - | - | 107億 | 130億 | -22.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,051 | 844 | +207 | 連2賣→買 | 268,427 | 25.81% | 39,804 | 48,300 | -8,496 | 0.82% | | 金額(元) | 2.92億 | 2.34億 | +5,744萬 | - | - | 107億 | 130億 | -22.6億 | - | | 投信 | 合計 | 張數 | 49 | 0 | +49 | 連4賣→3買 | - | - | 2,432 | 607 | +1,825 | 0.18% | | 金額(元) | 1,360萬 | 0 | +1,360萬 | - | - | 6.56億 | 1.63億 | +4.92億 | - | | 自營商 | 自行
買賣 | 張數 | 36 | 3 | +33 | 連2賣→2買 | - | - | 732 | 542 | +190 | 0.02% | | 金額(元) | 999萬 | 83.3萬 | +916萬 | - | - | 1.98億 | 1.46億 | +5,153萬 | - | | 避險 | 張數 | 27 | 5 | +22 | 連11賣→2買 | - | - | 300 | 415 | -114 | 0.01% | | 金額(元) | 747萬 | 139萬 | +608萬 | - | - | 8,122萬 | 1.12億 | -3,059萬 | - | | 合計 | 張數 | 63 | 8 | +55 | 連2賣→2買 | - | - | 1,033 | 957 | +76 | 0.01% | | 金額(元) | 1,746萬 | 222萬 | +1,524萬 | - | - | 2.79億 | 2.58億 | +2,094萬 | - | | 總計 | 張數 | 1,163 | 852 | +311 | 賣→2買 | - | - | 43,269 | 49,865 | -6,595 | 0.63% | | 金額(元) | 3.23億 | 2.36億 | +8,628萬 | - | - | 117億 | 134億 | -17.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 277.1
(1,374) | 276.3
(1,783) | 276.2
(2,958) | 273.8
(7,578) | 273.4
(1.28萬) | 270.1
(3.41萬) | 268.9
(6.75萬) | 273.6
(14.1萬) | 273.2
(35.5萬) | 273.1
(58.8萬) | 278.6
(99.1萬) | 269.3
(204萬) | 269.5
(3.98萬) | 每股賣出均價
(累計賣張) | 276.7
(1,408) | 275.9
(1,987) | 275.9
(3,458) | 273.5
(7,955) | 273.3
(1.28萬) | 269.5
(3.92萬) | 268.3
(8.2萬) | 272.3
(18.4萬) | 272.3
(39.5萬) | 271.4
(64.7萬) | 276.8
(114萬) | 267.7
(221萬) | 268.8
(4.83萬) | 買賣超張數
(佔發行量) | -34.1
(0%) | -205
(0.02%) | -501
(0.05%) | -377
(0.04%) | -20
(0%) | -5,143
(0.49%) | -1.44萬
(1.39%) | -4.3萬
(4.14%) | -4.05萬
(3.89%) | -5.83萬
(5.61%) | -15.2萬
(14.63%) | -17.7萬
(16.98%) | -8,496
(0.82%) | 買賣超金額
(佔成交額) | -898萬
(1.44%) | -5,573萬
(6.83%) | -1.37億
(9.87%) | -1.01億
(2.99%) | -334萬
(0.06%) | -13.7億
(8.8%) | -38.4億
(12.52%) | -115億
(16.8%) | -107億
(6.84%) | -148億
(5.82%) | -404億
(8.94%) | -442億
(5.16%) | -22.6億
(12.03%) | 目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 275.9
(320) | 275.9
(322) | 275.8
(401) | 274.1
(737) | 274.1
(751) | 271.8
(1,126) | 267.9
(9,239) | 270.2
(1.17萬) | 273.8
(2.5萬) | 273.6
(3.71萬) | 275.8
(4.42萬) | 270.8
(6.31萬) | 269.6
(2,432) | 每股賣出均價
(累計賣張) | -
(0) | 273.9
(4.99) | 274.4
(6.6) | 271.9
(117) | 272.3
(180) | 269.4
(493) | 268.4
(990) | 271.6
(1,955) | 268.7
(2.35萬) | 269.5
(2.69萬) | 273
(3.29萬) | 263.8
(5.81萬) | 269.1
(607) | 買賣超張數
(佔發行量) | +320
(0.03%) | +317
(0.03%) | +394
(0.04%) | +620
(0.06%) | +570
(0.05%) | +633
(0.06%) | +8,249
(0.79%) | +9,788
(0.94%) | +1,431
(0.14%) | +1.03萬
(0.99%) | +1.14萬
(1.09%) | +4,913
(0.47%) | +1,825
(0.18%) | 買賣超金額
(佔成交額) | +8,828萬
(14.17%) | +8,746萬
(10.72%) | +1.09億
(7.81%) | +1.7億
(5.03%) | +1.57億
(2.67%) | +1.73億
(1.11%) | +22.1億
(7.21%) | +26.4億
(3.85%) | +5.11億
(0.33%) | +29.1億
(1.14%) | +32.3億
(0.71%) | +17.4億
(0.2%) | +4.92億
(2.62%) | 目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 277.1
(78.1) | 277.1
(79.1) | 276.5
(173) | 275.8
(305) | 274.9
(377) | 271.1
(850) | 269.3
(1,383) | 276.9
(3,882) | 274
(8,470) | 273.5
(1.24萬) | 279
(1.76萬) | 275.1
(2.67萬) | 270
(1,033) | 每股賣出均價
(累計賣張) | 276.4
(18) | 275.2
(36) | 275.4
(48) | 272.4
(241) | 272.8
(355) | 270.2
(778) | 269.2
(1,192) | 272.7
(3,002) | 272.3
(6,305) | 273.5
(9,345) | 279.9
(1.65萬) | 273.8
(2.54萬) | 269.4
(957) | 買賣超張數
(佔發行量) | +60.1
(0.01%) | +43.1
(0%) | +125
(0.01%) | +63.6
(0.01%) | +21.3
(0%) | +72.5
(0.01%) | +191
(0.02%) | +880
(0.08%) | +2,165
(0.21%) | +3,066
(0.29%) | +1,141
(0.11%) | +1,301
(0.13%) | +75.6
(0.01%) | 買賣超金額
(佔成交額) | +1,666萬
(2.67%) | +1,200萬
(1.47%) | +3,467萬
(2.49%) | +1,835萬
(0.54%) | +663萬
(0.11%) | +2,034萬
(0.13%) | +5,152萬
(0.17%) | +2.56億
(0.37%) | +6.04億
(0.39%) | +8.39億
(0.33%) | +3.04億
(0.07%) | +3.92億
(0.05%) | +2,094萬
(0.11%) | 目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 276.9
(1,772) | 276.3
(2,184) | 276.2
(3,531) | 273.9
(8,619) | 273.5
(1.39萬) | 270.1
(3.61萬) | 268.8
(7.81萬) | 273.4
(15.7萬) | 273.3
(38.8萬) | 273.1
(63.8萬) | 278.4
(105萬) | 269.4
(213萬) | 269.5
(4.33萬) | 每股賣出均價
(累計賣張) | 276.7
(1,426) | 275.9
(2,028) | 275.9
(3,513) | 273.4
(8,313) | 273.2
(1.33萬) | 269.5
(4.05萬) | 268.3
(8.41萬) | 272.3
(18.9萬) | 272.1
(42.5萬) | 271.3
(68.3萬) | 276.8
(119萬) | 267.7
(230萬) | 268.8
(4.99萬) | 買賣超張數
(佔發行量) | +346
(0.03%) | +155
(0.01%) | +18.5
(0%) | +306
(0.03%) | +572
(0.05%) | -4,438
(0.43%) | -5,993
(0.58%) | -3.24萬
(3.11%) | -3.69萬
(3.55%) | -4.5萬
(4.33%) | -14萬
(13.43%) | -17萬
(16.38%) | -6,595
(0.63%) | 買賣超金額
(佔成交額) | +9,595萬
(15.4%) | +4,373萬
(5.36%) | +595萬
(0.43%) | +8,734萬
(2.59%) | +1.6億
(2.73%) | -11.7億
(7.55%) | -15.8億
(5.14%) | -86.4億
(12.58%) | -95.7億
(6.13%) | -111億
(4.35%) | -369億
(8.16%) | -420億
(4.91%) | -17.4億
(9.29%) |
目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 277.1
(1,374) | 276.3
(1,783) | 276.2
(2,958) | 273.8
(7,578) | 273.4
(1.28萬) | 270.1
(3.41萬) | 268.9
(6.75萬) | 273.6
(14.1萬) | 273.2
(35.5萬) | 273.1
(58.8萬) | 278.6
(99.1萬) | 287.1
(128萬) | 269.5
(3.98萬) | 每股賣出均價
(累計賣張) | 276.7
(1,408) | 275.9
(1,987) | 275.9
(3,458) | 273.5
(7,955) | 273.3
(1.28萬) | 269.5
(3.92萬) | 268.3
(8.2萬) | 272.3
(18.4萬) | 272.3
(39.5萬) | 271.4
(64.7萬) | 276.8
(114萬) | 284.6
(145萬) | 268.8
(4.83萬) | 買賣超張數
(佔發行量) | -34.1
(0%) | -205
(0.02%) | -501
(0.05%) | -377
(0.04%) | -20
(0%) | -5,143
(0.49%) | -1.44萬
(1.39%) | -4.3萬
(4.14%) | -4.05萬
(3.89%) | -5.83萬
(5.61%) | -15.2萬
(14.63%) | -16.5萬
(15.9%) | -8,496
(0.82%) | 買賣超金額
(佔成交額) | -898萬
(1.44%) | -5,573萬
(6.83%) | -1.37億
(9.87%) | -1.01億
(2.99%) | -334萬
(0.06%) | -13.7億
(8.8%) | -38.4億
(12.52%) | -115億
(16.8%) | -107億
(6.84%) | -148億
(5.82%) | -404億
(8.94%) | -439億
(5.13%) | -22.6億
(12.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 277.1
(1,374) | 276.3
(1,783) | 276.2
(2,958) | 273.8
(7,578) | 273.4
(1.28萬) | 270.1
(3.41萬) | 268.9
(6.75萬) | 273.6
(14.1萬) | 273.2
(35.5萬) | 273.1
(58.8萬) | 278.6
(99.1萬) | 269.3
(204萬) | 269.5
(3.98萬) | 每股賣出均價
(累計賣張) | 276.7
(1,408) | 275.9
(1,987) | 275.9
(3,458) | 273.5
(7,955) | 273.3
(1.28萬) | 269.5
(3.92萬) | 268.3
(8.2萬) | 272.3
(18.4萬) | 272.3
(39.5萬) | 271.4
(64.7萬) | 276.8
(114萬) | 267.7
(221萬) | 268.8
(4.83萬) | 買賣超張數
(佔發行量) | -34.1
(0%) | -205
(0.02%) | -501
(0.05%) | -377
(0.04%) | -20
(0%) | -5,143
(0.49%) | -1.44萬
(1.39%) | -4.3萬
(4.14%) | -4.05萬
(3.89%) | -5.83萬
(5.61%) | -15.2萬
(14.63%) | -17.7萬
(16.98%) | -8,496
(0.82%) | 買賣超金額
(佔成交額) | -898萬
(1.44%) | -5,573萬
(6.83%) | -1.37億
(9.87%) | -1.01億
(2.99%) | -334萬
(0.06%) | -13.7億
(8.8%) | -38.4億
(12.52%) | -115億
(16.8%) | -107億
(6.84%) | -148億
(5.82%) | -404億
(8.94%) | -442億
(5.16%) | -22.6億
(12.03%) | 目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 275.9
(320) | 275.9
(322) | 275.8
(401) | 274.1
(737) | 274.1
(751) | 271.8
(1,126) | 267.9
(9,239) | 270.2
(1.17萬) | 273.8
(2.5萬) | 273.6
(3.71萬) | 275.8
(4.42萬) | 270.8
(6.31萬) | 269.6
(2,432) | 每股賣出均價
(累計賣張) | -
(0) | 273.9
(4.99) | 274.4
(6.6) | 271.9
(117) | 272.3
(180) | 269.4
(493) | 268.4
(990) | 271.6
(1,955) | 268.7
(2.35萬) | 269.5
(2.69萬) | 273
(3.29萬) | 263.8
(5.81萬) | 269.1
(607) | 買賣超張數
(佔發行量) | +320
(0.03%) | +317
(0.03%) | +394
(0.04%) | +620
(0.06%) | +570
(0.05%) | +633
(0.06%) | +8,249
(0.79%) | +9,788
(0.94%) | +1,431
(0.14%) | +1.03萬
(0.99%) | +1.14萬
(1.09%) | +4,913
(0.47%) | +1,825
(0.18%) | 買賣超金額
(佔成交額) | +8,828萬
(14.17%) | +8,746萬
(10.72%) | +1.09億
(7.81%) | +1.7億
(5.03%) | +1.57億
(2.67%) | +1.73億
(1.11%) | +22.1億
(7.21%) | +26.4億
(3.85%) | +5.11億
(0.33%) | +29.1億
(1.14%) | +32.3億
(0.71%) | +17.4億
(0.2%) | +4.92億
(2.62%) | 目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 277
(49) | 277
(49) | 276.4
(133) | 275.7
(198) | 274.5
(266) | 271
(605) | 269.4
(886) | 279.5
(2,761) | 275.2
(5,792) | 274.6
(8,861) | 280.9
(1.38萬) | 277.9
(2.13萬) | 269.8
(732) | 每股賣出均價
(累計賣張) | 276.1
(12) | 275.1
(21) | 275.3
(27) | 271.8
(145) | 272.6
(215) | 270.2
(430) | 269.1
(673) | 273.7
(2,001) | 272.7
(4,303) | 273.9
(7,029) | 281.1
(1.4萬) | 277.9
(2.09萬) | 269.4
(542) | 買賣超張數
(佔發行量) | +37
(0%) | +28
(0%) | +106
(0.01%) | +53
(0.01%) | +51
(0%) | +175
(0.02%) | +213
(0.02%) | +760
(0.07%) | +1,489
(0.14%) | +1,832
(0.18%) | -167
(0.02%) | +400
(0.04%) | +190
(0.02%) | 買賣超金額
(佔成交額) | +1,026萬
(1.65%) | +780萬
(0.96%) | +2,933萬
(2.11%) | +1,517萬
(0.45%) | +1,442萬
(0.25%) | +4,782萬
(0.31%) | +5,763萬
(0.19%) | +2.24億
(0.33%) | +4.2億
(0.27%) | +5.07億
(0.2%) | -4,961萬
(0.01%) | +1.1億
(0.01%) | +5,153萬
(0.27%) | | 避險 | 每股買進均價
(累計買張) | 277.4
(29.1) | 277.3
(30.1) | 276.9
(40.2) | 275.9
(107) | 275.9
(111) | 271.3
(245) | 269.1
(496) | 270.5
(1,120) | 271.4
(2,677) | 271
(3,550) | 272.4
(3,820) | 272.2
(4,338) | 270.3
(300) | 每股賣出均價
(累計賣張) | 277.2
(6) | 275.2
(15) | 275.5
(21) | 273.4
(96.2) | 273.1
(140) | 270.2
(348) | 269.3
(519) | 270.7
(1,001) | 271.4
(2,002) | 272.1
(2,316) | 273.5
(2,513) | 269
(2,910) | 269.5
(415) | 買賣超張數
(佔發行量) | +23.1
(0%) | +15.1
(0%) | +19.2
(0%) | +10.6
(0%) | -29.7
(0%) | -103
(0.01%) | -22.4
(0%) | +120
(0.01%) | +676
(0.06%) | +1,234
(0.12%) | +1,308
(0.13%) | +1,428
(0.14%) | -114
(0.01%) | 買賣超金額
(佔成交額) | +640萬
(1.03%) | +420萬
(0.52%) | +534萬
(0.38%) | +318萬
(0.09%) | -780萬
(0.13%) | -2,748萬
(0.18%) | -611萬
(0.02%) | +3,214萬
(0.05%) | +1.83億
(0.12%) | +3.32億
(0.13%) | +3.54億
(0.08%) | +3.98億
(0.05%) | -3,059萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 277.1
(78.1) | 277.1
(79.1) | 276.5
(173) | 275.8
(305) | 274.9
(377) | 271.1
(850) | 269.3
(1,383) | 276.9
(3,882) | 274
(8,470) | 273.5
(1.24萬) | 279
(1.76萬) | 275.1
(2.67萬) | 270
(1,033) | 每股賣出均價
(累計賣張) | 276.4
(18) | 275.2
(36) | 275.4
(48) | 272.4
(241) | 272.8
(355) | 270.2
(778) | 269.2
(1,192) | 272.7
(3,002) | 272.3
(6,305) | 273.5
(9,345) | 279.9
(1.65萬) | 273.8
(2.54萬) | 269.4
(957) | 買賣超張數
(佔發行量) | +60.1
(0.01%) | +43.1
(0%) | +125
(0.01%) | +63.6
(0.01%) | +21.3
(0%) | +72.5
(0.01%) | +191
(0.02%) | +880
(0.08%) | +2,165
(0.21%) | +3,066
(0.29%) | +1,141
(0.11%) | +1,301
(0.13%) | +75.6
(0.01%) | 買賣超金額
(佔成交額) | +1,666萬
(2.67%) | +1,200萬
(1.47%) | +3,467萬
(2.49%) | +1,835萬
(0.54%) | +663萬
(0.11%) | +2,034萬
(0.13%) | +5,152萬
(0.17%) | +2.56億
(0.37%) | +6.04億
(0.39%) | +8.39億
(0.33%) | +3.04億
(0.07%) | +3.92億
(0.05%) | +2,094萬
(0.11%) | 目前股價
276.5元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 276.9
(1,772) | 276.3
(2,184) | 276.2
(3,531) | 273.9
(8,619) | 273.5
(1.39萬) | 270.1
(3.61萬) | 268.8
(7.81萬) | 273.4
(15.7萬) | 273.3
(38.8萬) | 273.1
(63.8萬) | 278.4
(105萬) | 269.4
(213萬) | 269.5
(4.33萬) | 每股賣出均價
(累計賣張) | 276.7
(1,426) | 275.9
(2,028) | 275.9
(3,513) | 273.4
(8,313) | 273.2
(1.33萬) | 269.5
(4.05萬) | 268.3
(8.41萬) | 272.3
(18.9萬) | 272.1
(42.5萬) | 271.3
(68.3萬) | 276.8
(119萬) | 267.7
(230萬) | 268.8
(4.99萬) | 買賣超張數
(佔發行量) | +346
(0.03%) | +155
(0.01%) | +18.5
(0%) | +306
(0.03%) | +572
(0.05%) | -4,438
(0.43%) | -5,993
(0.58%) | -3.24萬
(3.11%) | -3.69萬
(3.55%) | -4.5萬
(4.33%) | -14萬
(13.43%) | -17萬
(16.38%) | -6,595
(0.63%) | 買賣超金額
(佔成交額) | +9,595萬
(15.4%) | +4,373萬
(5.36%) | +595萬
(0.43%) | +8,734萬
(2.59%) | +1.6億
(2.73%) | -11.7億
(7.55%) | -15.8億
(5.14%) | -86.4億
(12.58%) | -95.7億
(6.13%) | -111億
(4.35%) | -369億
(8.16%) | -420億
(4.91%) | -17.4億
(9.29%) |
目前股價
276.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
276.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
276.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
276.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
276.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
276.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
276.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
276.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W18 | 276.5 | +1 | +0.36 | 1,459 | 1,051 | 844 | +207 | | | 49 | 0 | +49 | 62.9 | 8 | +54.9 | 1,163 | 852 | +311 | | 24W17 | 275.5 | +5.5 | +2.04 | 5,212 | 2,928 | 3,016 | -87.9 | 268,427 | 25.8 | 426 | 15.6 | +410 | 213 | 65 | +148 | 3,566 | 3,097 | +470 | | 24W16 | 270 | -5 | -1.82 | 6,491 | 4,053 | 4,522 | -469 | 268,529 | 25.8 | 262 | 119 | +143 | 32.4 | 188 | -156 | 4,347 | 4,830 | -483 | | 24W15 | 275 | +5.5 | +2.04 | 5,408 | 3,138 | 2,784 | +354 | 268,942 | 25.9 | 3 | 30.1 | -27.1 | 26.7 | 63 | -36.3 | 3,167 | 2,877 | +290 | | 24W14 | 269.5 | +3 | +1.13 | 2,895 | 1,616 | 1,640 | -23.4 | 268,635 | 25.8 | 11 | 15.1 | -4.1 | 42 | 31 | +11 | 1,669 | 1,686 | -16.5 | | 24W13 | 266.5 | -1 | -0.37 | 4,339 | 2,335 | 3,455 | -1,120 | 268,613 | 25.8 | 42 | 87.2 | -45.2 | 32 | 87.4 | -55.4 | 2,409 | 3,629 | -1,221 | | 24W12 | 267.5 | 0 | 0 | 5,440 | 2,527 | 4,127 | -1,600 | 269,682 | 25.9 | 26 | 42.6 | -16.7 | 68 | 62.7 | +5.27 | 2,621 | 4,232 | -1,611 | | 24W11 | 267.5 | -1 | -0.37 | 6,163 | 4,271 | 5,042 | -771 | 271,085 | 26.1 | 150 | 34.7 | +115 | 57 | 48.5 | +8.46 | 4,477 | 5,125 | -648 | | 24W10 | 268.5 | -2 | -0.74 | 4,804 | 2,427 | 3,835 | -1,408 | 271,870 | 26.2 | 6 | 39.2 | -33.2 | 37.4 | 99.5 | -62.1 | 2,471 | 3,974 | -1,503 | | 24W09 | 270.5 | +0.5 | +0.19 | 4,770 | 3,919 | 3,524 | +395 | 273,137 | 26.3 | 12 | 20 | -8 | 68.7 | 54 | +14.7 | 4,000 | 3,598 | +402 | | 24W08 | 270 | +5 | +1.89 | 3,611 | 2,103 | 1,949 | +154 | 272,744 | 26.2 | 22.6 | 21 | +1.63 | 84 | 34.3 | +49.7 | 2,210 | 2,004 | +205 | | 24W07 | 265 | -2 | -0.75 | 1,991 | 895 | 1,793 | -898 | 272,571 | 26.2 | 39.6 | 3 | +36.6 | 46 | 16.6 | +29.4 | 981 | 1,813 | -832 | | 24W06 | 267 | -3 | -1.11 | 600 | 228 | 513 | -285 | 273,429 | 26.3 | 52 | 6 | +46 | 6 | 8.96 | -2.96 | 286 | 528 | -242 | | 24W05 | 270 | +5 | +1.89 | 5,195 | 3,193 | 2,834 | +359 | 273,713 | 26.3 | 57.4 | 60 | -2.61 | 74.6 | 18.5 | +56.1 | 3,325 | 2,913 | +412 | | 24W04 | 265 | 0 | 0 | 3,397 | 2,059 | 2,448 | -389 | 273,338 | 26.3 | 184 | 3 | +181 | 13.9 | 65.1 | -51.2 | 2,257 | 2,516 | -259 | | 24W03 | 265 | -3 | -1.12 | 4,055 | 1,354 | 3,432 | -2,078 | 273,611 | 26.3 | 229 | 48.1 | +181 | 136 | 35.6 | +100 | 1,719 | 3,516 | -1,797 | | 24W02 | 268 | +0.5 | +0.19 | 2,173 | 951 | 1,412 | -461 | 275,618 | 26.5 | 629 | 58.1 | +571 | 15.8 | 7.16 | +8.59 | 1,596 | 1,477 | +118 | | 24W01 | 267.5 | -2 | -0.74 | 1,689 | 756 | 1,130 | -374 | 276,014 | 26.5 | 232 | 4.04 | +228 | 17 | 63.5 | -46.5 | 1,005 | 1,198 | -192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W52 | 269.5 | +2.5 | +0.94 | 2,381 | 1,418 | 1,108 | +310 | 276,335 | 26.6 | 53 | 10.2 | +42.8 | 32 | 50.4 | -18.4 | 1,503 | 1,169 | +334 | | 23W51 | 267 | -0.5 | -0.19 | 9,624 | 2,171 | 8,201 | -6,030 | 275,940 | 26.5 | 5,605 | 14.2 | +5,591 | 55.3 | 41.8 | +13.5 | 7,831 | 8,257 | -426 | | 23W50 | 267.5 | -3.5 | -1.29 | 6,277 | 3,603 | 5,678 | -2,075 | 281,947 | 27.1 | 1,091 | 5.24 | +1,086 | 16 | 28.3 | -12.3 | 4,710 | 5,712 | -1,002 | | 23W49 | 271 | +2.5 | +0.93 | 3,168 | 2,382 | 2,189 | +193 | 284,009 | 27.3 | 5 | 1 | +4 | 12.2 | 24.2 | -12 | 2,399 | 2,214 | +185 | | 23W48 | 268.5 | -2.5 | -0.92 | 6,049 | 4,951 | 4,927 | +24.3 | 283,845 | 27.3 | 7 | 25.4 | -18.4 | 34.1 | 37.1 | -2.97 | 4,992 | 4,989 | +2.86 | | 23W47 | 271 | +3.5 | +1.31 | 5,109 | 4,061 | 3,144 | +917 | 283,898 | 27.3 | 12 | 10.1 | +1.86 | 23.8 | 13.2 | +10.6 | 4,097 | 3,167 | +930 | | 23W46 | 267.5 | +1.5 | +0.56 | 5,502 | 4,600 | 4,097 | +503 | 282,857 | 27.2 | 11 | 252 | -241 | 128 | 10.9 | +117 | 4,739 | 4,360 | +379 | | 23W45 | 266 | +4 | +1.53 | 3,792 | 2,987 | 2,569 | +418 | 282,224 | 27.1 | 8 | 60 | -52 | 35 | 21 | +14 | 3,030 | 2,650 | +380 | | 23W44 | 262 | +5 | +1.95 | 3,117 | 1,736 | 2,248 | -513 | 281,738 | 27.1 | 38.4 | 5 | +33.4 | 45 | 23.4 | +21.6 | 1,819 | 2,277 | -458 | | 23W43 | 257 | -3 | -1.15 | 4,921 | 1,724 | 3,540 | -1,816 | 282,428 | 27.2 | 34.5 | 1 | +33.5 | 47 | 94 | -47 | 1,805 | 3,635 | -1,830 | | 23W42 | 260 | -3 | -1.14 | 5,931 | 1,605 | 4,815 | -3,210 | 284,226 | 27.3 | 44.6 | 45 | -0.38 | 121 | 22.7 | +98.3 | 1,770 | 4,883 | -3,112 | | 23W41 | 263 | +1.5 | +0.57 | 4,724 | 3,030 | 4,274 | -1,244 | 287,675 | 27.7 | 1 | 2 | -1 | 62.4 | 18.2 | +44.2 | 3,094 | 4,294 | -1,201 | | 23W40 | 261.5 | -1 | -0.38 | 3,791 | 1,662 | 2,319 | -657 | 288,879 | 27.8 | 59.4 | 0 | +59.4 | 58 | 59.9 | -1.94 | 1,779 | 2,379 | -600 | | 23W39 | 262.5 | -1.5 | -0.57 | 3,331 | 1,372 | 2,877 | -1,505 | 289,332 | 27.8 | 20.7 | 0 | +20.7 | 3 | 113 | -110 | 1,396 | 2,990 | -1,594 | | 23W38 | 264 | -3.5 | -1.31 | 5,024 | 1,183 | 4,071 | -2,888 | 290,070 | 27.9 | 29 | 0 | +29 | 35 | 82.3 | -47.3 | 1,247 | 4,153 | -2,906 | | 23W37 | 267.5 | -1 | -0.37 | 5,952 | 2,722 | 3,826 | -1,105 | 292,608 | 28.1 | 15 | 197 | -182 | 82 | 81 | +1 | 2,819 | 4,104 | -1,286 | | 23W36 | 268.5 | -1 | -0.37 | 3,382 | 905 | 2,367 | -1,462 | 294,646 | 28.3 | 35.9 | 50 | -14.1 | 6 | 112 | -106 | 947 | 2,529 | -1,582 | | 23W35 | 269.5 | +1.5 | +0.56 | 3,257 | 1,907 | 3,148 | -1,241 | 296,058 | 28.5 | 138 | 1.65 | +137 | 24 | 36.4 | -12.4 | 2,069 | 3,186 | -1,117 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W34 | 268 | -2 | -0.74 | 2,609 | 913 | 2,159 | -1,247 | 297,064 | 28.6 | 29.1 | 0 | +29.1 | 6 | 22.5 | -16.5 | 948 | 2,182 | -1,234 | | 23W33 | 270 | -0.5 | -0.18 | 5,184 | 2,787 | 3,598 | -811 | 298,169 | 28.7 | 249 | 4 | +245 | 16.8 | 50.4 | -33.6 | 3,053 | 3,653 | -599 | | 23W32 | 270.5 | +1 | +0.37 | 6,454 | 2,959 | 5,818 | -2,859 | 298,939 | 28.8 | 162 | 224 | -62 | 78 | 216 | -138 | 3,199 | 6,258 | -3,059 | | 23W31 | 269.5 | -11.5 | -4.09 | 6,773 | 2,494 | 5,983 | -3,488 | 301,101 | 29 | 253 | 11 | +242 | 40.6 | 112 | -71.4 | 2,788 | 6,106 | -3,318 | | 23W30 | 281 | 0 | 0 | 5,518 | 2,170 | 4,340 | -2,170 | 304,499 | 29.3 | 291 | 40 | +251 | 30 | 32 | -2 | 2,491 | 4,412 | -1,921 | | 23W29 | 281 | -3.5 | -1.23 | 5,688 | 2,174 | 4,489 | -2,315 | 306,610 | 29.5 | 815 | 61 | +754 | 34 | 126 | -92.4 | 3,023 | 4,676 | -1,653 | | 23W28 | 284.5 | +1.5 | +0.53 | 6,334 | 3,929 | 3,566 | +364 | 308,856 | 29.7 | 42 | 33 | +9 | 91 | 160 | -69 | 4,062 | 3,759 | +304 | | 23W27 | 283 | +0.5 | +0.18 | 4,585 | 2,972 | 3,469 | -496 | 308,157 | 29.6 | 14 | 22.6 | -8.65 | 47 | 161 | -114 | 3,033 | 3,652 | -619 | | 23W26 | 282.5 | -2 | -0.7 | 5,346 | 3,122 | 3,388 | -266 | 308,708 | 29.7 | 5.97 | 4 | +1.97 | 113 | 31 | +82 | 3,241 | 3,423 | -182 | | 23W25 | 284.5 | 0 | 0 | 1,963 | 1,209 | 1,480 | -271 | 309,225 | 29.7 | 4 | 12.8 | -8.79 | 11 | 28 | -17 | 1,224 | 1,521 | -297 | | 23W24 | 284.5 | +0.5 | +0.18 | 4,724 | 3,509 | 3,343 | +166 | 309,537 | 29.8 | 6 | 79 | -73 | 207 | 60 | +147 | 3,722 | 3,482 | +240 | | 23W23 | 284 | +3.5 | +1.25 | 3,124 | 2,079 | 1,827 | +252 | 309,982 | 29.8 | 3 | 62.9 | -59.9 | 35 | 8 | +27 | 2,117 | 1,898 | +219 | | 23W22 | 280.5 | +0.5 | +0.18 | 12,514 | 10,421 | 11,525 | -1,105 | 310,193 | 29.8 | 2 | 22 | -20 | 117 | 19.2 | +97.7 | 10,539 | 11,567 | -1,027 | | 23W21 | 280 | -10 | -3.45 | 5,927 | 3,212 | 4,824 | -1,612 | 311,408 | 30 | 0 | 17 | -17 | 115 | 17 | +98.1 | 3,327 | 4,858 | -1,531 | | 23W20 | 290 | +2.5 | +0.87 | 6,134 | 4,078 | 4,092 | -13.5 | 312,630 | 30.1 | 74 | 12 | +62 | 951 | 42 | +909 | 5,103 | 4,146 | +958 | | 23W19 | 287.5 | +3 | +1.05 | 5,982 | 3,879 | 3,467 | +412 | 312,354 | 30 | 82 | 2 | +80 | 36.2 | 6.4 | +29.8 | 3,997 | 3,475 | +522 | | 23W18 | 284.5 | +14 | +5.18 | 8,135 | 5,269 | 2,975 | +2,294 | 311,956 | 30 | 69 | 61 | +8 | 101 | 84 | +16.5 | 5,438 | 3,120 | +2,318 | | 23W17 | 270.5 | +0.5 | +0.19 | 3,624 | 2,151 | 2,422 | -271 | 309,775 | 29.8 | 74 | 0 | +74 | 150 | 10 | +140 | 2,375 | 2,432 | -56.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W16 | 270 | -1 | -0.37 | 3,948 | 1,907 | 3,211 | -1,304 | 310,148 | 29.8 | 94.4 | 105 | -10.6 | 80 | 24.7 | +55.3 | 2,082 | 3,341 | -1,259 | | 23W15 | 271 | +1.5 | +0.56 | 3,557 | 2,151 | 2,436 | -284 | 311,240 | 29.9 | 11.6 | 228 | -216 | 51.1 | 21.2 | +29.8 | 2,214 | 2,685 | -471 | | 23W14 | 269.5 | 0 | 0 | 1,684 | 976 | 1,472 | -496 | 311,532 | 30 | 11.7 | 0 | +11.7 | 8 | 11.8 | -3.8 | 996 | 1,484 | -488 | | 23W13 | 269.5 | -1.5 | -0.55 | 4,977 | 3,412 | 2,889 | +523 | 312,028 | 30 | 7.61 | 286 | -278 | 44.1 | 5.05 | +39 | 3,463 | 3,180 | +284 | | 23W12 | 271 | +3 | +1.12 | 3,473 | 2,526 | 2,078 | +448 | 311,550 | 30 | 189 | 108 | +80.9 | 23.1 | 10.6 | +12.5 | 2,738 | 2,196 | +541 | | 23W11 | 268 | +0.5 | +0.19 | 5,658 | 4,330 | 4,498 | -167 | 311,255 | 29.9 | 32.7 | 254 | -221 | 13 | 133 | -120 | 4,376 | 4,884 | -508 | | 23W10 | 267.5 | 0 | 0 | 5,079 | 3,191 | 3,055 | +137 | 311,483 | 30 | 96.9 | 67 | +29.9 | 151 | 44.3 | +107 | 3,439 | 3,166 | +273 | | 23W09 | 267.5 | +0.5 | +0.19 | 4,719 | 2,202 | 4,077 | -1,875 | 311,342 | 29.9 | 39.8 | 127 | -87.2 | 33 | 104 | -71.2 | 2,275 | 4,309 | -2,034 | | 23W08 | 267 | -1 | -0.37 | 7,118 | 4,655 | 4,856 | -201 | 313,073 | 30.1 | 10 | 197 | -187 | 28 | 74.4 | -46.4 | 4,693 | 5,127 | -435 | | 23W07 | 268 | -0.5 | -0.19 | 4,715 | 2,672 | 2,986 | -314 | 313,230 | 30.1 | 83.1 | 369 | -286 | 60 | 57.2 | +2.79 | 2,816 | 3,412 | -597 | | 23W06 | 268.5 | -1 | -0.37 | 5,164 | 2,856 | 4,586 | -1,731 | 313,547 | 30.2 | 136 | 3 | +133 | 27 | 68.2 | -41.2 | 3,019 | 4,658 | -1,639 | | 23W05 | 269.5 | -2 | -0.74 | 14,312 | 9,122 | 11,178 | -2,056 | 315,295 | 30.3 | 31 | 1,271 | -1,240 | 51.8 | 64.4 | -12.5 | 9,205 | 12,513 | -3,308 | | 23W03 | 271.5 | +0.5 | +0.18 | 2,080 | 1,142 | 1,578 | -436 | 317,346 | 30.5 | 11 | 119 | -108 | 4 | 0 | +4 | 1,157 | 1,697 | -540 | | 23W02 | 271 | +0.5 | +0.18 | 7,380 | 3,416 | 5,335 | -1,920 | 317,669 | 30.6 | 145 | 556 | -411 | 38.1 | 7 | +31.1 | 3,599 | 5,898 | -2,300 | | 23W01 | 270.5 | -1.5 | -0.55 | 2,796 | 1,787 | 1,933 | -146 | 319,548 | 30.7 | 180 | 161 | +19 | 33.9 | 40 | -6.09 | 2,001 | 2,134 | -133 | | 22W53 | 272 | +4 | +1.49 | 3,729 | 2,330 | 1,269 | +1,061 | 319,656 | 30.7 | 351 | 662 | -311 | 14.2 | 82.1 | -67.9 | 2,695 | 2,013 | +682 | | 22W52 | 268 | -2 | -0.74 | 3,746 | 2,293 | 2,118 | +175 | 318,594 | 30.6 | 597 | 703 | -106 | 16.1 | 169 | -152 | 2,907 | 2,990 | -82.9 | | 22W51 | 270 | -3 | -1.1 | 5,875 | 4,107 | 3,664 | +443 | 318,407 | 30.6 | 279 | 0.01 | +279 | 65.9 | 87.6 | -21.7 | 4,452 | 3,751 | +701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W50 | 273 | +5 | +1.87 | 7,795 | 6,401 | 4,918 | +1,483 | 318,011 | 30.6 | 130 | 259 | -129 | 16.7 | 30 | -13.3 | 6,547 | 5,207 | +1,340 | | 22W49 | 268 | +3 | +1.13 | 8,172 | 5,985 | 3,873 | +2,112 | 316,547 | 30.4 | 128 | 957 | -829 | 8.89 | 135 | -126 | 6,122 | 4,965 | +1,157 | | 22W48 | 265 | 0 | 0 | 5,103 | 3,976 | 2,811 | +1,166 | 314,479 | 30.2 | 2 | 275 | -273 | 33 | 7.08 | +25.9 | 4,011 | 3,093 | +919 | | 22W47 | 265 | +2.5 | +0.95 | 7,373 | 4,602 | 4,319 | +283 | 313,401 | 30.1 | 263 | 394 | -131 | 38 | 181 | -143 | 4,903 | 4,894 | +8.9 | | 22W46 | 262.5 | 0 | 0 | 6,771 | 4,515 | 4,109 | +406 | 313,231 | 30.1 | 92 | 276 | -184 | 61 | 40.7 | +20.3 | 4,668 | 4,426 | +242 | | 22W45 | 262.5 | -4.5 | -1.69 | 6,945 | 2,769 | 4,304 | -1,534 | 312,858 | 30.1 | 245 | 708 | -463 | 99.5 | 49.2 | +50.3 | 3,113 | 5,061 | -1,948 | | 22W44 | 267 | -3 | -1.11 | 6,922 | 4,436 | 5,455 | -1,019 | 314,685 | 30.3 | 105 | 0 | +105 | 485 | 44.2 | +440 | 5,026 | 5,499 | -473 | | 22W43 | 270 | -5.5 | -2 | 5,745 | 3,690 | 3,787 | -97 | 315,618 | 30.4 | 43.6 | 0 | +43.6 | 150 | 17.9 | +132 | 3,883 | 3,804 | +78.7 | | 22W42 | 275.5 | +0.5 | +0.18 | 6,903 | 3,526 | 4,579 | -1,053 | 315,806 | 30.4 | 181 | 3 | +178 | 67.1 | 34.1 | +33 | 3,774 | 4,616 | -842 | | 22W41 | 275 | -7.5 | -2.65 | 4,990 | 3,534 | 4,101 | -566 | 316,838 | 30.5 | 168 | 2 | +166 | 39.9 | 11.5 | +28.4 | 3,742 | 4,114 | -372 | | 22W40 | 282.5 | +10.5 | +3.86 | 9,173 | 6,415 | 6,106 | +309 | 317,333 | 30.5 | 1,437 | 0 | +1,437 | 59.5 | 37 | +22.5 | 7,912 | 6,143 | +1,769 | | 22W39 | 272 | +1.5 | +0.55 | 7,364 | 5,466 | 6,000 | -534 | 317,032 | 30.5 | 93 | 1 | +92 | 20.4 | 90.1 | -69.7 | 5,580 | 6,092 | -512 | | 22W38 | 270.5 | -12.5 | -4.42 | 8,540 | 5,747 | 6,492 | -745 | 317,355 | 30.5 | 21 | 11.5 | +9.51 | 36.9 | 114 | -76.8 | 5,805 | 6,617 | -812 | | 22W37 | 283 | +11.5 | +4.24 | 4,781 | 3,079 | 2,798 | +281 | 318,310 | 30.6 | 484 | 0 | +484 | 26.1 | 110 | -83.8 | 3,589 | 2,907 | +682 | | 22W36 | 271.5 | -0.5 | -0.18 | 6,043 | 4,631 | 4,936 | -305 | 318,035 | 30.6 | 90 | 261 | -171 | 36.9 | 277 | -240 | 4,758 | 5,474 | -716 | | 22W35 | 272 | -5.5 | -1.98 | 3,212 | 1,928 | 1,880 | +48.3 | 318,552 | 30.6 | 32 | 663 | -631 | 32 | 29.9 | +2.1 | 1,992 | 2,573 | -581 | | 22W34 | 277.5 | -3 | -1.07 | 5,065 | 3,819 | 3,023 | +795 | 318,446 | 30.6 | 106 | 480 | -374 | 34.1 | 53.4 | -19.3 | 3,959 | 3,557 | +402 | | 22W33 | 280.5 | +1.5 | +0.54 | 2,694 | 2,135 | 1,931 | +204 | 317,658 | 30.6 | 26 | 40.2 | -14.2 | 18.3 | 42 | -23.8 | 2,180 | 2,013 | +166 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W32 | 279 | -4 | -1.41 | 5,244 | 3,156 | 3,738 | -583 | 317,475 | 30.5 | 645 | 50.1 | +595 | 27.4 | 109 | -81.4 | 3,828 | 3,897 | -69.1 | | 22W31 | 283 | -14.5 | -4.87 | 9,711 | 6,988 | 7,312 | -324 | 317,476 | 30.5 | 858 | 290 | +568 | 88.1 | 59.9 | +28.2 | 7,934 | 7,662 | +272 | | 22W30 | 297.5 | +10.5 | +3.66 | 11,713 | 9,922 | 5,953 | +3,968 | 317,792 | 30.6 | 914 | 894 | +20.1 | 142 | 146 | -4.13 | 10,977 | 6,993 | +3,984 | | 22W29 | 287 | +11.5 | +4.17 | 12,894 | 9,212 | 6,628 | +2,585 | 315,715 | 30.4 | 2,007 | 163 | +1,844 | 147 | 77 | +70.5 | 11,367 | 6,868 | +4,499 | | 22W28 | 275.5 | +2.5 | +0.92 | 6,950 | 5,221 | 3,958 | +1,263 | 312,850 | 30.1 | 721 | 29.1 | +692 | 267 | 39 | +228 | 6,209 | 4,026 | +2,183 | | 22W27 | 273 | -0.5 | -0.18 | 7,478 | 5,630 | 5,612 | +18 | 311,531 | 30 | 348 | 41.2 | +307 | 259 | 24.4 | +234 | 6,236 | 5,677 | +559 | | 22W26 | 273.5 | +12.5 | +4.79 | 8,418 | 5,576 | 3,282 | +2,294 | 311,591 | 30 | 43 | 1,989 | -1,946 | 669 | 42 | +627 | 6,288 | 5,313 | +975 | | 22W25 | 261 | -3 | -1.14 | 6,350 | 3,717 | 4,203 | -486 | 309,435 | 29.8 | 428 | 1,345 | -916 | 40.1 | 38.8 | +1.24 | 4,185 | 5,586 | -1,401 | | 22W24 | 264 | +1 | +0.38 | 3,994 | 2,576 | 3,304 | -729 | 309,803 | 29.8 | 2 | 13.4 | -11.4 | 52 | 20.8 | +31.2 | 2,630 | 3,339 | -709 | | 22W23 | 263 | -6.5 | -2.41 | 9,632 | 6,395 | 5,274 | +1,121 | 311,008 | 29.9 | 2 | 3,347 | -3,345 | 161 | 56.8 | +105 | 6,559 | 8,678 | -2,119 | | 22W22 | 269.5 | -2 | -0.74 | 11,020 | 6,323 | 5,691 | +632 | 310,235 | 29.8 | 709 | 3,257 | -2,548 | 328 | 96.5 | +232 | 7,359 | 9,044 | -1,685 | | 22W21 | 271.5 | +6.5 | +2.45 | 9,826 | 8,327 | 7,445 | +882 | 309,668 | 29.8 | 6 | 599 | -593 | 114 | 29.3 | +85.2 | 8,448 | 8,073 | +374 | | 22W20 | 265 | -10 | -3.64 | 4,998 | 3,002 | 4,059 | -1,057 | 308,889 | 29.7 | 41 | 14 | +27 | 98.1 | 110 | -11.9 | 3,141 | 4,183 | -1,041 | | 22W19 | 275 | +1.5 | +0.55 | 5,736 | 3,972 | 3,798 | +174 | 309,915 | 29.8 | 470 | 0 | +470 | 38.4 | 135 | -96.8 | 4,481 | 3,933 | +548 | | 22W18 | 273.5 | +2 | +0.74 | 6,063 | 4,688 | 4,028 | +660 | 309,704 | 29.8 | 463 | 104 | +359 | 53.5 | 82.4 | -28.9 | 5,205 | 4,215 | +990 | | 22W17 | 271.5 | +3.5 | +1.31 | 6,041 | 4,510 | 3,922 | +588 | 309,303 | 29.8 | 482 | 9.13 | +473 | 70.8 | 70.8 | -0.08 | 5,063 | 4,002 | +1,061 | | 22W16 | 268 | +4 | +1.52 | 5,209 | 3,675 | 3,180 | +496 | 308,936 | 29.7 | 242 | 102 | +140 | 71.7 | 32.8 | +38.9 | 3,989 | 3,314 | +675 | | 22W15 | 264 | +1 | +0.38 | 6,492 | 4,817 | 5,275 | -458 | 308,312 | 29.6 | 290 | 142 | +148 | 25.2 | 23.2 | +1.93 | 5,133 | 5,440 | -308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W14 | 263 | +0.5 | +0.19 | 8,726 | 5,269 | 7,441 | -2,172 | 308,796 | 29.7 | 54 | 39 | +15 | 68.6 | 18.2 | +50.3 | 5,392 | 7,499 | -2,107 | | 22W13 | 262.5 | +4.5 | +1.74 | 11,092 | 5,677 | 9,178 | -3,501 | 310,977 | 29.9 | 72 | 56 | +16 | 85.7 | 36.9 | +48.8 | 5,835 | 9,271 | -3,436 | | 22W12 | 258 | -5 | -1.9 | 12,646 | 7,131 | 11,511 | -4,381 | 314,642 | 30.3 | 276 | 101 | +175 | 72.3 | 31.2 | +41.1 | 7,479 | 11,643 | -4,164 | | 22W11 | 263 | -2.5 | -0.94 | 8,597 | 4,469 | 5,860 | -1,391 | 318,800 | 30.7 | 463 | 43 | +420 | 98.1 | 87.9 | +10.2 | 5,030 | 5,990 | -961 | | 22W10 | 265.5 | +4 | +1.53 | 6,771 | 4,679 | 5,287 | -608 | 320,699 | 30.8 | 169 | 0 | +169 | 78.8 | 17.4 | +61.4 | 4,927 | 5,304 | -378 | | 22W09 | 261.5 | -1 | -0.38 | 15,580 | 9,326 | 14,302 | -4,976 | 321,376 | 30.9 | 832 | 7.32 | +825 | 75.6 | 91.9 | -16.3 | 10,234 | 14,402 | -4,167 | | 22W08 | 262.5 | -1.5 | -0.57 | 6,645 | 3,665 | 5,487 | -1,823 | 326,350 | 31.4 | 384 | 49 | +335 | 49.1 | 20.5 | +28.7 | 4,098 | 5,557 | -1,459 | | 22W07 | 264 | -1 | -0.38 | 9,560 | 6,098 | 8,616 | -2,518 | 328,151 | 31.6 | 308 | 14 | +294 | 87.2 | 38.8 | +48.4 | 6,493 | 8,669 | -2,176 | | 22W05 | 265 | -3.5 | -1.3 | 4,867 | 2,890 | 4,259 | -1,369 | 330,790 | 31.8 | 176 | 12 | +164 | 40 | 63.8 | -23.8 | 3,106 | 4,335 | -1,228 | | 22W04 | 268.5 | -0.5 | -0.19 | 7,129 | 4,215 | 5,045 | -829 | 332,208 | 32 | 222 | 101 | +121 | 80.3 | 114 | -33.6 | 4,518 | 5,260 | -742 | | 22W03 | 269 | -2.5 | -0.92 | 3,809 | 2,049 | 2,850 | -801 | 332,996 | 32 | 24 | 114 | -90.3 | 24.6 | 8.45 | +16.2 | 2,097 | 2,973 | -876 | | 22W02 | 271.5 | -2 | -0.73 | 3,075 | 1,882 | 2,356 | -474 | 333,594 | 32.1 | 10 | 141 | -131 | 39 | 13.4 | +25.6 | 1,931 | 2,510 | -579 | | 22W01 | 273.5 | -1 | -0.36 | 1,962 | 1,147 | 1,599 | -452 | 334,016 | 32.1 | 3 | 66 | -63 | 27.4 | 12 | +15.4 | 1,178 | 1,677 | -499 | | 21W52 | 274.5 | -0.5 | -0.18 | 5,497 | 2,100 | 4,343 | -2,243 | 334,420 | 32.2 | 132 | 7 | +125 | 11.2 | 58.7 | -47.5 | 2,244 | 4,409 | -2,166 | | 21W51 | 275 | -0.5 | -0.18 | 8,625 | 3,407 | 7,911 | -4,504 | 336,624 | 32.4 | 232 | 27 | +205 | 16 | 21.9 | -5.94 | 3,655 | 7,960 | -4,305 | | 21W50 | 275.5 | +0.5 | +0.18 | 4,481 | 3,508 | 3,776 | -269 | 341,061 | 32.8 | 2 | 4 | -2 | 41 | 27 | +14 | 3,551 | 3,807 | -257 | | 21W49 | 275 | -5 | -1.79 | 14,242 | 10,433 | 12,542 | -2,108 | 341,618 | 32.8 | 34.2 | 572 | -538 | 106 | 41.3 | +65 | 10,574 | 13,155 | -2,581 | | 21W48 | 280 | -13.5 | -4.6 | 4,800 | 3,498 | 3,855 | -357 | 343,652 | 33 | 17 | 170 | -153 | 39 | 43.3 | -4.31 | 3,554 | 4,068 | -514 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W47 | 293.5 | +3.5 | +1.21 | 7,860 | 5,971 | 2,342 | +3,629 | 343,975 | 33.1 | 1,400 | 527 | +873 | 46.3 | 23 | +23.3 | 7,417 | 2,892 | +4,526 | | 21W46 | 290 | +6 | +2.11 | 6,302 | 3,587 | 3,159 | +428 | 340,371 | 32.7 | 815 | 401 | +414 | 75.5 | 30 | +45.5 | 4,478 | 3,590 | +888 | | 21W45 | 284 | +3 | +1.07 | 4,950 | 3,518 | 3,858 | -341 | 339,747 | 32.7 | 328 | 0 | +328 | 24.2 | 19 | +5.24 | 3,870 | 3,877 | -7.55 | | 21W44 | 281 | -6.5 | -2.26 | 5,267 | 3,942 | 3,708 | +233 | 339,933 | 32.7 | 70 | 0 | +70 | 11 | 121 | -110 | 4,023 | 3,830 | +193 | | 21W43 | 287.5 | -2.5 | -0.86 | 3,827 | 2,799 | 2,496 | +303 | 339,742 | 32.7 | 55.4 | 0 | +55.4 | 68.5 | 75 | -6.55 | 2,923 | 2,571 | +351 | | 21W42 | 290 | +3 | +1.05 | 5,735 | 4,314 | 3,512 | +801 | 339,352 | 32.6 | 730 | 0 | +730 | 144 | 16.9 | +127 | 5,187 | 3,529 | +1,658 | | 21W41 | 287 | +11 | +3.99 | 7,670 | 6,459 | 2,828 | +3,631 | 338,567 | 32.6 | 219 | 1 | +218 | 165 | 71.3 | +93.6 | 6,843 | 2,900 | +3,943 | | 21W40 | 276 | -3.5 | -1.25 | 6,281 | 4,917 | 3,881 | +1,035 | 335,363 | 32.2 | 210 | 3 | +207 | 51.4 | 173 | -121 | 5,178 | 4,057 | +1,121 | | 21W39 | 279.5 | +1.5 | +0.54 | 3,960 | 3,253 | 2,085 | +1,168 | 334,330 | 32.2 | 121 | 0 | +121 | 21 | 126 | -105 | 3,395 | 2,211 | +1,184 | | 21W38 | 278 | +3.5 | +1.28 | 6,133 | 4,690 | 2,755 | +1,935 | 333,196 | 32 | 32.7 | 6 | +26.7 | 8.4 | 105 | -96.1 | 4,732 | 2,866 | +1,866 | | 21W37 | 274.5 | -4 | -1.44 | 6,709 | 4,366 | 3,578 | +787 | 330,679 | 31.8 | 30 | 7.31 | +22.7 | 28 | 104 | -75.7 | 4,424 | 3,689 | +734 | | 21W36 | 278.5 | -6 | -2.11 | 6,595 | 4,313 | 5,298 | -984 | 329,995 | 31.7 | 3 | 21.3 | -18.3 | 105 | 74.7 | +30.3 | 4,421 | 5,393 | -972 | | 21W35 | 284.5 | -1.5 | -0.52 | 9,121 | 6,647 | 6,174 | +472 | 330,792 | 31.8 | 77.1 | 0 | +77.1 | 206 | 138 | +68.4 | 6,930 | 6,312 | +618 | | 21W34 | 286 | +4.5 | +1.6 | 10,063 | 8,149 | 4,077 | +4,071 | 330,282 | 31.8 | 284 | 5 | +279 | 205 | 442 | -238 | 8,637 | 4,525 | +4,113 | | 21W33 | 281.5 | -1 | -0.35 | 5,048 | 3,484 | 2,713 | +771 | 326,557 | 31.4 | 270 | 13 | +257 | 169 | 51 | +118 | 3,922 | 2,777 | +1,146 | | 21W32 | 282.5 | +2 | +0.71 | 16,091 | 13,676 | 7,451 | +6,225 | 326,188 | 31.4 | 44 | 21.4 | +22.6 | 100 | 167 | -67 | 13,820 | 7,640 | +6,180 | | 21W31 | 280.5 | +15.5 | +5.85 | 10,456 | 7,585 | 4,288 | +3,298 | 319,844 | 30.8 | 399 | 7.38 | +391 | 273 | 3 | +270 | 8,258 | 4,298 | +3,960 | | 21W30 | 265 | +2.5 | +0.95 | 4,030 | 2,157 | 1,953 | +204 | 316,525 | 30.4 | 7.06 | 0 | +7.06 | 152 | 5 | +147 | 2,316 | 1,958 | +358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W29 | 262.5 | +2 | +0.77 | 4,307 | 2,070 | 2,521 | -450 | 316,059 | 30.4 | 5 | 37.6 | -32.6 | 61 | 8 | +53 | 2,136 | 2,566 | -430 | | 21W28 | 260.5 | 0 | 0 | 4,758 | 1,556 | 3,347 | -1,791 | 316,572 | 30.4 | 4.41 | 3.18 | +1.23 | 9 | 6 | +3 | 1,569 | 3,356 | -1,786 | | 21W27 | 260.5 | -1.5 | -0.57 | 4,010 | 1,893 | 2,719 | -827 | 318,462 | 30.6 | 6 | 50 | -44 | 16 | 7 | +9 | 1,915 | 2,776 | -862 | | 21W26 | 262 | +2 | +0.77 | 4,746 | 2,340 | 3,483 | -1,143 | 319,257 | 30.7 | 444 | 32 | +412 | 366 | 28 | +338 | 3,150 | 3,543 | -393 | | 21W25 | 260 | -4.5 | -1.7 | 6,643 | 2,669 | 5,389 | -2,719 | 320,447 | 30.8 | 794 | 103 | +691 | 125 | 15.5 | +110 | 3,588 | 5,507 | -1,919 | | 21W24 | 264.5 | +1 | +0.38 | 3,170 | 2,205 | 2,252 | -47.7 | 323,173 | 31.1 | 38 | 0.07 | +37.9 | 8 | 9 | -1 | 2,251 | 2,261 | -10.8 | | 21W23 | 263.5 | +1.5 | +0.57 | 6,063 | 3,316 | 3,256 | +59.7 | 323,313 | 31.1 | 0 | 166 | -166 | 81 | 19 | +62 | 3,397 | 3,441 | -44 | | 21W22 | 262 | -6 | -2.24 | 14,897 | 7,370 | 11,377 | -4,007 | 323,286 | 31.1 | 399 | 0 | +399 | 19 | 18.3 | +0.69 | 7,788 | 11,396 | -3,607 | | 21W21 | 268 | -3.5 | -1.29 | 12,280 | 8,991 | 7,203 | +1,788 | 327,399 | 31.5 | 178 | 0 | +178 | 55.1 | 61.1 | -6 | 9,224 | 7,265 | +1,960 | | 21W20 | 271.5 | +0.5 | +0.18 | 8,974 | 4,712 | 6,059 | -1,346 | 325,520 | 31.3 | 257 | 0 | +257 | 54.7 | 133 | -78 | 5,024 | 6,192 | -1,167 | | 21W19 | 271 | 0 | 0 | 6,224 | 3,283 | 4,853 | -1,569 | 326,908 | 31.4 | 48.3 | 50 | -1.72 | 33 | 36 | -3 | 3,365 | 4,939 | -1,574 | | 21W18 | 271 | -2.5 | -0.91 | 4,945 | 3,127 | 3,583 | -455 | 328,476 | 31.6 | 0.62 | 5 | -4.38 | 2 | 23 | -21 | 3,130 | 3,611 | -481 | | 21W17 | 273.5 | -0.5 | -0.18 | 5,500 | 3,581 | 4,023 | -441 | 328,995 | 31.6 | 4.13 | 11 | -6.87 | 22 | 49 | -27 | 3,608 | 4,083 | -475 | | 21W16 | 274 | -0.5 | -0.18 | 5,095 | 2,365 | 4,025 | -1,661 | 329,680 | 31.7 | 2.13 | 21 | -18.9 | 20 | 15 | +5 | 2,387 | 4,061 | -1,675 | | 21W15 | 274.5 | -1 | -0.36 | 2,936 | 1,158 | 1,913 | -756 | 331,269 | 31.9 | 28 | 287 | -259 | 16 | 7 | +9 | 1,202 | 2,207 | -1,005 | | 21W14 | 275.5 | -1.5 | -0.54 | 5,153 | 1,905 | 3,768 | -1,863 | 331,789 | 31.9 | 20.7 | 37 | -16.3 | 16 | 8 | +8 | 1,941 | 3,813 | -1,871 | | 21W13 | 277 | +4 | +1.47 | 4,537 | 2,670 | 2,735 | -64.8 | 333,619 | 32.1 | 12 | 119 | -107 | 0.35 | 51 | -50.7 | 2,682 | 2,905 | -222 | | 21W12 | 273 | -7 | -2.5 | 6,997 | 4,238 | 5,018 | -780 | 333,952 | 32.1 | 19.8 | 8 | +11.8 | 8 | 75 | -67 | 4,266 | 5,101 | -836 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W11 | 280 | +9.5 | +3.51 | 11,823 | 7,528 | 5,141 | +2,388 | 334,706 | 32.2 | 314 | 27 | +287 | 8.1 | 41 | -32.9 | 7,850 | 5,209 | +2,642 | | 21W10 | 270.5 | +8.5 | +3.24 | 9,465 | 5,439 | 6,014 | -575 | 332,514 | 32 | 809 | 0 | +809 | 109 | 27 | +82 | 6,357 | 6,041 | +316 | | 21W09 | 262 | -3 | -1.13 | 9,168 | 4,560 | 7,557 | -2,997 | 333,162 | 32 | 830 | 82 | +748 | 157 | 35.2 | +122 | 5,547 | 7,674 | -2,127 | | 21W08 | 265 | -3 | -1.12 | 5,162 | 3,159 | 4,269 | -1,110 | 336,271 | 32.3 | 7 | 0 | +7 | 20 | 19 | +1 | 3,186 | 4,288 | -1,102 | | 21W06 | 268 | +1 | +0.37 | 6,271 | 4,869 | 5,128 | -260 | 337,304 | 32.4 | 47 | 1 | +46 | 36 | 12 | +24 | 4,952 | 5,141 | -190 | | 21W05 | 267 | +0.5 | +0.19 | 8,249 | 6,707 | 5,894 | +813 | 337,776 | 32.5 | 51.7 | 2 | +49.7 | 30.1 | 3 | +27.1 | 6,789 | 5,899 | +889 | | 21W04 | 266.5 | +0.5 | +0.19 | 9,476 | 6,051 | 7,186 | -1,135 | 336,724 | 32.4 | 32.8 | 28 | +4.82 | 63 | 11.6 | +51.4 | 6,146 | 7,225 | -1,079 | | 21W03 | 266 | -7 | -2.56 | 5,705 | 2,461 | 4,091 | -1,630 | 337,708 | 32.5 | 9.31 | 22 | -12.7 | 51 | 13 | +38 | 2,521 | 4,126 | -1,605 | | 21W02 | 273 | +6.5 | +2.44 | 6,628 | 3,679 | 2,973 | +705 | 339,334 | 32.6 | 7.83 | 80 | -72.2 | 6 | 160 | -154 | 3,692 | 3,213 | +479 | | 21W01 | 266.5 | +3.5 | +1.33 | 3,866 | 2,377 | 2,757 | -380 | 338,455 | 32.6 | 1.76 | 3 | -1.24 | 101 | 110 | -9 | 2,480 | 2,870 | -390 | | 20W52 | 263 | -5 | -1.87 | 3,807 | 1,816 | 2,713 | -897 | 338,674 | 32.6 | 6.25 | 136 | -130 | 1 | 50 | -49 | 1,823 | 2,899 | -1,076 | | 20W51 | 268 | +1.5 | +0.56 | 9,689 | 7,006 | 7,860 | -854 | 339,587 | 32.7 | 184 | 9.38 | +175 | 15 | 64 | -49 | 7,205 | 7,934 | -728 | | 20W50 | 266.5 | -1.5 | -0.56 | 6,309 | 3,840 | 4,647 | -807 | 340,433 | 32.7 | 3.91 | 12 | -8.09 | 5 | 61.5 | -56.5 | 3,849 | 4,720 | -871 | | 20W49 | 268 | -5 | -1.83 | 17,958 | 12,029 | 15,317 | -3,288 | 341,269 | 32.8 | 7 | 111 | -104 | 52 | 31.9 | +20.1 | 12,088 | 15,460 | -3,372 | | 20W48 | 273 | +1 | +0.37 | 6,183 | 4,278 | 4,274 | +3.68 | 344,649 | 33.2 | 6 | 301 | -295 | 15 | 11 | +4 | 4,299 | 4,586 | -287 | | 20W47 | 272 | +3.5 | +1.3 | 6,824 | 4,144 | 4,680 | -536 | 344,495 | 33.1 | 6 | 5 | +1 | 5 | 25 | -20 | 4,155 | 4,710 | -555 | | 20W46 | 268.5 | +10 | +3.87 | 13,875 | 7,273 | 9,778 | -2,505 | 345,010 | 33.2 | 0 | 7 | -7 | 90 | 2 | +88 | 7,363 | 9,787 | -2,424 | | 20W45 | 258.5 | +0.5 | +0.19 | 8,778 | 4,470 | 7,552 | -3,082 | 347,544 | 33.4 | 2 | 0 | +2 | 5 | 8 | -3 | 4,477 | 7,560 | -3,083 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W44 | 258 | -12.5 | -4.62 | 6,010 | 2,757 | 5,210 | -2,453 | 350,687 | 33.7 | 0 | 2 | -2 | 14 | 121 | -107 | 2,771 | 5,333 | -2,562 | | 20W43 | 270.5 | +0.5 | +0.19 | 4,229 | 2,433 | 3,229 | -796 | 353,527 | 34 | 0 | 1 | -1 | 7 | 123 | -116 | 2,440 | 3,353 | -913 | | 20W42 | 270 | -5 | -1.82 | 5,638 | 2,787 | 3,512 | -725 | 354,279 | 34.1 | 0 | 27 | -27 | 0 | 39 | -39 | 2,787 | 3,578 | -791 | | 20W41 | 275 | +12 | +4.56 | 7,136 | 4,210 | 2,810 | +1,400 | 354,927 | 34.1 | 97 | 2 | +95 | 8 | 1 | +7 | 4,315 | 2,813 | +1,502 | | 20W40 | 263 | +4.5 | +1.74 | 2,911 | 1,984 | 1,743 | +241 | 353,566 | 34 | 0 | 0 | 0 | 0 | 6 | -6 | 1,984 | 1,749 | +235 | | 20W39 | 258.5 | -4.5 | -1.71 | 8,107 | 3,273 | 5,881 | -2,608 | 353,312 | 34 | 2.7 | 4.71 | -2.02 | 1 | 160 | -159 | 3,276 | 6,045 | -2,769 | | 20W38 | 263 | -2.5 | -0.94 | 7,330 | 3,574 | 6,633 | -3,059 | 355,210 | 34.2 | 22.6 | 19.7 | +2.84 | 8 | 13 | -5 | 3,605 | 6,666 | -3,061 | | 20W37 | 265.5 | +2.5 | +0.95 | 8,425 | 3,596 | 6,755 | -3,159 | 359,270 | 34.6 | 1 | 1 | 0 | 1 | 40 | -39 | 3,598 | 6,796 | -3,198 | | 20W36 | 263 | -7.5 | -2.77 | 13,949 | 4,635 | 12,058 | -7,423 | 362,293 | 34.8 | 5 | 0 | +5 | 46 | 10 | +36 | 4,686 | 12,068 | -7,382 | | 20W35 | 270.5 | -0.5 | -0.18 | 8,907 | 4,871 | 7,476 | -2,605 | 369,478 | 35.5 | 317 | 0 | +317 | 3 | 42 | -39 | 5,191 | 7,518 | -2,327 | | 20W34 | 271 | -5 | -1.81 | 8,185 | 2,283 | 5,192 | -2,909 | 371,677 | 35.8 | 10 | 260 | -250 | 11 | 711 | -700 | 2,304 | 6,163 | -3,859 | | 20W33 | 276 | +3 | +1.1 | 6,399 | 2,628 | 4,145 | -1,517 | 374,315 | 36 | 22 | 35 | -13 | 13 | 64 | -51 | 2,663 | 4,244 | -1,581 | | 20W32 | 273 | -7 | -2.5 | 11,760 | 2,323 | 7,031 | -4,708 | 375,620 | 36.1 | 6 | 334 | -328 | 11 | 29 | -18 | 2,340 | 7,394 | -5,054 | | 20W31 | 280 | -8 | -2.78 | 10,794 | 2,783 | 9,071 | -6,287 | 380,554 | 36.6 | 0 | 12 | -12 | 68 | 577 | -509 | 2,851 | 9,660 | -6,808 | | 20W30 | 288 | -2 | -0.69 | 6,595 | 3,408 | 5,526 | -2,118 | 386,827 | 37.2 | 0 | 31 | -31 | 215 | 50 | +165 | 3,623 | 5,607 | -1,984 | | 20W29 | 290 | 0 | 0 | 9,580 | 2,876 | 8,207 | -5,331 | 388,994 | 37.4 | 4 | 31 | -27 | 227 | 12 | +215 | 3,107 | 8,250 | -5,143 | | 20W28 | 290 | -6 | -2.03 | 9,885 | 3,548 | 8,205 | -4,657 | 393,727 | 37.9 | 0 | 103 | -103 | 177 | 11 | +166 | 3,725 | 8,319 | -4,594 | | 20W27 | 296 | -4 | -1.33 | 6,394 | 2,985 | 5,329 | -2,344 | 398,251 | 38.3 | 2 | 9 | -7 | 166 | 34 | +132 | 3,153 | 5,372 | -2,219 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W26 | 300 | +1.5 | +0.5 | 3,332 | 1,976 | 2,087 | -111 | 400,655 | 38.5 | 1 | 13 | -12 | 54 | 16 | +38 | 2,031 | 2,116 | -85.1 | | 20W25 | 298.5 | +2.5 | +0.84 | 7,287 | 3,604 | 5,538 | -1,934 | 400,558 | 38.5 | 21 | 59 | -38 | 81 | 94 | -13 | 3,706 | 5,691 | -1,985 | | 20W24 | 296 | +2 | +0.68 | 19,025 | 12,901 | 16,105 | -3,204 | 402,985 | 38.8 | 21 | 211 | -190 | 46 | 33 | +13 | 12,968 | 16,349 | -3,381 | | 20W23 | 294 | -1.5 | -0.51 | 12,963 | 8,810 | 12,245 | -3,434 | 406,630 | 39.1 | 3 | 47 | -44 | 246 | 21 | +225 | 9,059 | 12,313 | -3,253 | | 20W22 | 295.5 | -4 | -1.34 | 6,726 | 4,400 | 5,952 | -1,552 | 410,043 | 39.4 | 1 | 319 | -318 | 178 | 4 | +174 | 4,579 | 6,275 | -1,696 | | 20W21 | 299.5 | -0.5 | -0.17 | 4,065 | 2,883 | 3,355 | -472 | 411,686 | 39.6 | 3 | 14 | -11 | 143 | 1 | +142 | 3,029 | 3,370 | -341 | | 20W20 | 300 | -5 | -1.64 | 4,164 | 2,982 | 2,997 | -15 | 412,499 | 39.7 | 5 | 0 | +5 | 26 | 7 | +19 | 3,013 | 3,004 | +8.97 | | 20W19 | 305 | -3 | -0.97 | 7,359 | 5,072 | 5,185 | -114 | 412,479 | 39.7 | 9 | 19 | -10 | 6 | 34 | -28 | 5,087 | 5,238 | -152 | | 20W18 | 308 | +20 | +6.94 | 8,823 | 7,852 | 3,881 | +3,971 | 412,595 | 39.7 | 15 | 19 | -4 | 7 | 40 | -33 | 7,874 | 3,940 | +3,934 | | 20W17 | 288 | +1 | +0.35 | 7,042 | 5,141 | 5,802 | -661 | 408,580 | 39.3 | 18 | 59 | -41 | 3 | 70 | -67 | 5,162 | 5,931 | -769 | | 20W16 | 287 | -1 | -0.35 | 5,821 | 4,098 | 4,626 | -528 | 409,205 | 39.4 | 3 | 2.11 | +0.89 | 18 | 69 | -51 | 4,119 | 4,697 | -578 | | 20W15 | 288 | +6 | +2.13 | 7,205 | 4,586 | 5,334 | -747 | 409,787 | 39.4 | 29 | 125 | -96 | 12 | 53 | -41 | 4,627 | 5,512 | -884 | | 20W14 | 282 | +4 | +1.44 | 4,752 | 3,547 | 3,841 | -294 | 410,759 | 39.5 | 6 | 0 | +6 | 3 | 24 | -21 | 3,556 | 3,865 | -309 | | 20W13 | 278 | -3 | -1.07 | 14,419 | 5,964 | 10,507 | -4,543 | 411,049 | 39.5 | 58.8 | 4 | +54.8 | 6 | 45 | -39 | 6,029 | 10,556 | -4,527 | | 20W12 | 281 | +7.5 | +2.74 | 16,546 | 10,927 | 12,429 | -1,503 | 416,003 | 40 | 457 | 13.4 | +444 | 78 | 164 | -86 | 11,462 | 12,607 | -1,145 | | 20W11 | 273.5 | -23 | -7.76 | 12,334 | 4,198 | 9,641 | -5,444 | 417,588 | 40.2 | 271 | 0 | +271 | 38 | 189 | -151 | 4,507 | 9,830 | -5,324 | | 20W10 | 296.5 | 0 | 0 | 7,900 | 4,271 | 6,626 | -2,355 | 422,769 | 40.7 | 28 | 1 | +27 | 33 | 62 | -29 | 4,332 | 6,689 | -2,357 | | 20W09 | 296.5 | -7.5 | -2.47 | 6,105 | 2,103 | 5,145 | -3,041 | 425,260 | 40.9 | 37 | 3 | +34 | 6 | 6 | 0 | 2,146 | 5,154 | -3,007 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W08 | 304 | -2 | -0.65 | 2,884 | 1,589 | 1,562 | +27.3 | 428,290 | 41.2 | 67 | 25 | +42 | 14 | 16 | -2 | 1,670 | 1,603 | +67.3 | | 20W07 | 306 | +2 | +0.66 | 3,591 | 2,243 | 2,694 | -451 | 428,368 | 41.2 | 0 | 10 | -10 | 46 | 7 | +39 | 2,289 | 2,711 | -422 | | 20W06 | 304 | +5.5 | +1.84 | 4,030 | 2,711 | 2,631 | +79.8 | 428,804 | 41.2 | 20 | 17 | +3 | 26 | 32 | -6 | 2,757 | 2,680 | +76.8 | | 20W05 | 298.5 | -9.5 | -3.08 | 4,212 | 2,982 | 3,252 | -270 | 428,896 | 41.2 | 36 | 58 | -22 | 12 | 6 | +6 | 3,030 | 3,316 | -286 | | 20W04 | 308 | -2 | -0.65 | 795 | 545 | 584 | -39.1 | 429,111 | 41.3 | 0 | 10 | -10 | 12 | 7 | +5 | 557 | 601 | -44.1 | | 20W03 | 310 | +1.5 | +0.49 | 3,949 | 2,973 | 2,221 | +752 | 429,163 | 41.3 | 18 | 66 | -48 | 11 | 77 | -66 | 3,002 | 2,364 | +638 | | 20W02 | 308.5 | +3 | +0.98 | 2,870 | 2,218 | 2,103 | +115 | 428,364 | 41.2 | 79 | 19 | +60 | 11 | 5 | +6 | 2,308 | 2,127 | +181 | | 20W01 | 305.5 | -3.5 | -1.13 | 2,351 | 1,281 | 1,956 | -675 | 428,190 | 41.2 | 86 | 5 | +81 | 11 | 27 | -16 | 1,378 | 1,988 | -610 | | 19W52 | 309 | +4.5 | +1.48 | 1,917 | 1,516 | 850 | +666 | 428,796 | 41.2 | 0 | 0 | 0 | 80 | 7 | +73 | 1,596 | 857 | +739 | | 19W51 | 304.5 | +1.5 | +0.5 | 5,671 | 4,623 | 3,999 | +624 | 427,811 | 41.2 | 26 | 3.35 | +22.6 | 4 | 0 | +4 | 4,653 | 4,002 | +650 | | 19W50 | 303 | -1 | -0.33 | 3,646 | 2,613 | 2,783 | -170 | 427,298 | 41.1 | 18 | 1 | +17 | 10 | 7 | +3 | 2,641 | 2,791 | -150 | | 19W49 | 304 | -1.5 | -0.49 | 3,145 | 2,316 | 1,859 | +457 | 427,646 | 41.1 | 78 | 10 | +68 | 6 | 5 | +1 | 2,400 | 1,874 | +526 | | 19W48 | 305.5 | -6.5 | -2.08 | 6,542 | 5,274 | 4,175 | +1,099 | 427,124 | 41.1 | 19 | 50 | -31 | 26 | 6 | +20 | 5,319 | 4,231 | +1,088 | | 19W47 | 312 | +2 | +0.65 | 3,531 | 2,812 | 2,206 | +606 | 426,206 | 41 | 59 | 8 | +51 | 1 | 19 | -18 | 2,872 | 2,233 | +639 | | 19W46 | 310 | +1 | +0.32 | 4,216 | 3,608 | 2,207 | +1,400 | 425,657 | 40.9 | 52 | 224 | -172 | 13 | 30 | -17 | 3,673 | 2,461 | +1,211 | | 19W45 | 309 | +6 | +1.98 | 4,583 | 3,890 | 2,445 | +1,445 | 423,495 | 40.7 | 56 | 48 | +8 | 18 | 20 | -2 | 3,964 | 2,513 | +1,451 | | 19W44 | 303 | 0 | 0 | 4,697 | 3,370 | 3,311 | +59.6 | 421,970 | 40.6 | 2 | 5 | -3 | 59 | 20.8 | +38.2 | 3,431 | 3,336 | +94.8 | | 19W43 | 303 | +8 | +2.71 | 11,458 | 9,113 | 3,878 | +5,235 | 421,921 | 40.6 | 1.03 | 19.6 | -18.6 | 17 | 737 | -720 | 9,131 | 4,635 | +4,496 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W42 | 295 | +10.5 | +3.69 | 8,206 | 7,351 | 6,342 | +1,009 | 416,802 | 40.1 | 1.7 | 135 | -134 | 0 | 55 | -55 | 7,353 | 6,532 | +821 | | 19W41 | 284.5 | -1.5 | -0.52 | 1,931 | 696 | 1,394 | -697 | 415,454 | 40 | 0.04 | 62.1 | -62 | 0 | 101 | -101 | 697 | 1,557 | -860 | | 19W40 | 286 | -4 | -1.38 | 4,719 | 1,795 | 3,572 | -1,777 | 416,136 | 40 | 7.1 | 282 | -275 | 5 | 9 | -4 | 1,807 | 3,863 | -2,056 | | 19W39 | 290 | -7 | -2.36 | 3,179 | 1,466 | 2,650 | -1,184 | 417,938 | 40.2 | 76 | 1 | +75 | 0 | 50 | -50 | 1,542 | 2,701 | -1,159 | | 19W38 | 297 | +2 | +0.68 | 4,546 | 3,600 | 3,441 | +159 | 418,024 | 40.2 | 57 | 141 | -84.2 | 26 | 155 | -129 | 3,683 | 3,738 | -54.3 | | 19W37 | 295 | -1 | -0.34 | 2,753 | 1,717 | 1,571 | +146 | 417,732 | 40.2 | 12 | 45 | -33 | 1 | 69 | -68 | 1,730 | 1,685 | +45 | | 19W36 | 296 | +4 | +1.37 | 4,789 | 3,103 | 2,781 | +322 | 417,505 | 40.2 | 51 | 102 | -51 | 66 | 18 | +48 | 3,220 | 2,901 | +319 | | 19W35 | 292 | +3.5 | +1.21 | 5,553 | 2,843 | 4,041 | -1,199 | 416,859 | 40.1 | 90 | 179 | -89 | 17 | 55 | -38 | 2,950 | 4,275 | -1,326 | | 19W34 | 288.5 | -4 | -1.37 | 3,827 | 2,602 | 2,943 | -341 | 418,056 | 40.2 | 66 | 235 | -169 | 6 | 70 | -64 | 2,674 | 3,248 | -574 | | 19W33 | 292.5 | -3.5 | -1.18 | 4,845 | 2,964 | 4,207 | -1,243 | 418,142 | 40.2 | 3 | 82.6 | -79.6 | 1 | 4 | -3 | 2,968 | 4,294 | -1,326 | | 19W32 | 296 | +2 | +0.68 | 4,761 | 3,276 | 3,478 | -202 | 419,483 | 40.3 | 7.16 | 2 | +5.16 | 12 | 57 | -45 | 3,295 | 3,537 | -242 | | 19W31 | 294 | -10 | -3.29 | 8,301 | 5,121 | 4,112 | +1,009 | 420,223 | 40.4 | 265 | 5 | +260 | 26 | 295 | -269 | 5,412 | 4,412 | +1,000 | | 19W30 | 304 | -2.5 | -0.82 | 5,112 | 2,851 | 2,756 | +94.7 | 419,085 | 40.3 | 7 | 155 | -148 | 11 | 528 | -517 | 2,869 | 3,439 | -570 | | 19W29 | 306.5 | +6.5 | +2.17 | 5,246 | 3,017 | 3,315 | -298 | 419,053 | 40.3 | 10.2 | 111 | -101 | 49 | 43 | +6 | 3,076 | 3,469 | -393 | | 19W28 | 300 | -4 | -1.32 | 3,780 | 1,549 | 3,047 | -1,498 | 418,930 | 40.3 | 90 | 135 | -45 | 84 | 29 | +55 | 1,723 | 3,211 | -1,488 | | 19W27 | 304 | +3.5 | +1.16 | 4,638 | 2,486 | 2,542 | -55.4 | 420,508 | 40.4 | 27 | 80 | -53 | 137 | 130 | +7 | 2,650 | 2,752 | -101 | | 19W26 | 300.5 | -5 | -1.64 | 4,829 | 2,781 | 3,940 | -1,159 | 420,431 | 40.4 | 41.6 | 71 | -29.4 | 27 | 1 | +26 | 2,849 | 4,012 | -1,163 | | 19W25 | 305.5 | +5.5 | +1.83 | 5,638 | 3,729 | 3,874 | -145 | 421,665 | 40.6 | 179 | 244 | -65.3 | 187 | 7 | +180 | 4,095 | 4,125 | -30.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W24 | 300 | -1 | -0.33 | 4,536 | 2,226 | 3,076 | -850 | 422,019 | 40.6 | 28.5 | 224 | -196 | 26 | 338 | -312 | 2,281 | 3,638 | -1,357 | | 19W23 | 301 | 0 | 0 | 3,014 | 2,240 | 1,853 | +387 | 424,992 | 40.9 | 101 | 3 | +98 | 5 | 45 | -40 | 2,346 | 1,901 | +445 | | 19W22 | 301 | -2 | -0.66 | 6,505 | 3,977 | 4,462 | -485 | 424,743 | 40.8 | 254 | 7 | +247 | 36 | 27 | +9 | 4,267 | 4,496 | -229 | | 19W21 | 303 | +5 | +1.68 | 9,554 | 5,281 | 4,511 | +771 | 425,244 | 40.9 | 825 | 0 | +825 | 159 | 10 | +149 | 6,265 | 4,521 | +1,745 | | 19W20 | 298 | -1 | -0.33 | 6,082 | 3,938 | 4,358 | -419 | 424,266 | 40.8 | 269 | 0 | +269 | 133 | 7 | +126 | 4,340 | 4,365 | -24.3 | | 19W19 | 299 | 0 | 0 | 13,373 | 9,432 | 9,120 | +312 | 424,579 | 40.8 | 68 | 38 | +30 | 1,009 | 46 | +963 | 10,509 | 9,204 | +1,305 | | 19W18 | 299 | +15 | +5.28 | 9,750 | 7,589 | 6,010 | +1,579 | 425,349 | 40.9 | 174 | 10 | +164 | 12 | 74 | -62 | 7,775 | 6,094 | +1,681 |
| 期別 |
|---|
| 24W18 | | 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 期別 | | 23W52 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 期別 | | 23W34 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 期別 | | 23W16 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 期別 | | 22W50 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 期別 | | 22W32 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 期別 | | 22W14 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 期別 | | 21W47 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 期別 | | 21W29 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 期別 | | 21W11 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 期別 | | 20W44 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 期別 | | 20W26 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 期別 | | 20W08 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 期別 | | 19W42 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 期別 | | 19W24 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
