| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 274.5 | +1 | +0.36% | 1.46% | 273 | 277 | 273 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 792 | 2.18億 | 1,906 | 0.4張/筆 | 275.6元 | 7.57 | 26.98 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 705 | 1.93億 | 4,518 | 0.2張/筆 | 273.9元 | -1.5 (-0.54%) | 連漲連跌: 首日上漲 ( +1元 / +0.36%) 財報評分: 最新60分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 11,735 | 11,962 | -227 | 連賣6季 | 268,427 | 25.81% | 38,753 | 47,456 | -8,703 | 0.84% | 金額(元) | 32億 | 32.7億 | -6,078萬 | - | - | 104億 | 127億 | -23.1億 | - | 投信 | 張數 | 702 | 180 | +521 | 連買4季 | - | - | 2,383 | 607 | +1,776 | 0.17% | 金額(元) | 1.92億 | 4,906萬 | +1.43億 | - | - | 6.42億 | 1.63億 | +4.79億 | - | 自營商 | 張數 | 314 | 347 | -34 | 連2買→賣 | - | - | 970 | 949 | +21 | 0% | 金額(元) | 8,606萬 | 9,467萬 | -861萬 | - | - | 2.61億 | 2.56億 | +570萬 | - | 總計 | 張數 | 12,750 | 12,489 | +261 | 連5賣→買 | - | - | 42,106 | 49,013 | -6,906 | 0.66% | 金額(元) | 34.8億 | 34.1億 | +7,366萬 | - | - | 113億 | 132億 | -18.3億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 11,735 | 11,962 | -227 | 連賣6季 | - | - | 38,753 | 47,456 | -8,703 | 0.84% | 金額(元) | 32億 | 32.7億 | -6,078萬 | - | - | 104億 | 127億 | -23.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 11,735 | 11,962 | -227 | 連賣6季 | 268,427 | 25.81% | 38,753 | 47,456 | -8,703 | 0.84% | 金額(元) | 32億 | 32.7億 | -6,078萬 | - | - | 104億 | 127億 | -23.1億 | - | 投信 | 合計 | 張數 | 702 | 180 | +521 | 連買4季 | - | - | 2,383 | 607 | +1,776 | 0.17% | 金額(元) | 1.92億 | 4,906萬 | +1.43億 | - | - | 6.42億 | 1.63億 | +4.79億 | - | 自營商 | 自行 買賣 | 張數 | 230 | 212 | +18 | 賣→3買 | - | - | 696 | 539 | +157 | 0.02% | 金額(元) | 6,303萬 | 5,777萬 | +527萬 | - | - | 1.88億 | 1.45億 | +4,238萬 | - | 避險 | 張數 | 84 | 135 | -52 | 買→2賣 | - | - | 274 | 410 | -136 | 0.01% | 金額(元) | 2,302萬 | 3,690萬 | -1,388萬 | - | - | 7,375萬 | 1.1億 | -3,667萬 | - | 合計 | 張數 | 314 | 347 | -34 | 連2買→賣 | - | - | 970 | 949 | +21 | 0% | 金額(元) | 8,606萬 | 9,467萬 | -861萬 | - | - | 2.61億 | 2.56億 | +570萬 | - | 總計 | 張數 | 12,750 | 12,489 | +261 | 連5賣→買 | - | - | 42,106 | 49,013 | -6,906 | 0.66% | 金額(元) | 34.8億 | 34.1億 | +7,366萬 | - | - | 113億 | 132億 | -18.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 274.6 (732) | 275.3 (1,296) | 275.6 (2,928) | 273.3 (6,981) | 272.5 (1.28萬) | 269.7 (3.36萬) | 268.7 (6.67萬) | 273.5 (14萬) | 273.2 (35.6萬) | 273.1 (59萬) | 278.6 (99.4萬) | 269.1 (204萬) | 269.3 (3.88萬) | 每股賣出均價 (累計賣張) | 274.7 (1,143) | 275.3 (1,883) | 275.5 (3,016) | 273.1 (7,538) | 272.2 (1.35萬) | 269.2 (3.9萬) | 268.2 (8.16萬) | 272.3 (18.4萬) | 272.3 (39.6萬) | 271.4 (64.8萬) | 276.9 (115萬) | 267.6 (222萬) | 268.7 (4.75萬) | 買賣超張數 (佔發行量) | -412 (0.04%) | -587 (0.06%) | -87.9 (0.01%) | -557 (0.05%) | -746 (0.07%) | -5,401 (0.52%) | -1.5萬 (1.44%) | -4.35萬 (4.18%) | -4.07萬 (3.91%) | -5.88萬 (5.65%) | -15.3萬 (14.67%) | -17.6萬 (16.89%) | -8,703 (0.84%) | 買賣超金額 (佔成交額) | -1.13億 (27.52%) | -1.62億 (24.13%) | -2,392萬 (1.67%) | -1.51億 (4.73%) | -1.99億 (3.34%) | -14.4億 (9.37%) | -39.8億 (13.08%) | -117億 (17.01%) | -107億 (6.87%) | -150億 (5.85%) | -405億 (8.95%) | -440億 (5.13%) | -23.1億 (12.61%) | 目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 275.6 (273) | 275.6 (274) | 275.6 (426) | 273.9 (688) | 273.8 (702) | 271.3 (1,109) | 267.8 (9,214) | 270.2 (1.17萬) | 273.8 (2.5萬) | 273.6 (3.71萬) | 275.8 (4.43萬) | 270.8 (6.3萬) | 269.4 (2,383) | 每股賣出均價 (累計賣張) | 273.9 (4.99) | 274.1 (5.6) | 275.2 (15.6) | 272.3 (135) | 271.9 (193) | 269.4 (494) | 268.4 (990) | 271.6 (1,955) | 268.7 (2.35萬) | 269.5 (2.69萬) | 273 (3.29萬) | 263.8 (5.82萬) | 269.1 (607) | 買賣超張數 (佔發行量) | +268 (0.03%) | +268 (0.03%) | +410 (0.04%) | +553 (0.05%) | +509 (0.05%) | +615 (0.06%) | +8,224 (0.79%) | +9,742 (0.94%) | +1,479 (0.14%) | +1.02萬 (0.98%) | +1.14萬 (1.1%) | +4,870 (0.47%) | +1,776 (0.17%) | 買賣超金額 (佔成交額) | +7,386萬 (17.96%) | +7,397萬 (11.04%) | +1.13億 (7.87%) | +1.52億 (4.74%) | +1.4億 (2.35%) | +1.68億 (1.09%) | +22億 (7.24%) | +26.3億 (3.84%) | +5.24億 (0.34%) | +29億 (1.13%) | +32.3億 (0.71%) | +17.2億 (0.2%) | +4.79億 (2.61%) | 目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 275.5 (16.1) | 276.1 (68.3) | 275.9 (213) | 275.3 (245) | 274.3 (318) | 270.6 (787) | 268.7 (1,351) | 276.9 (3,821) | 273.9 (8,428) | 273.5 (1.24萬) | 279 (1.76萬) | 275.1 (2.67萬) | 269.5 (970) | 每股賣出均價 (累計賣張) | 274.5 (28) | 274.8 (35) | 275.3 (65) | 272.5 (253) | 271.9 (398) | 270.1 (778) | 269 (1,199) | 272.7 (2,996) | 272.3 (6,304) | 273.5 (9,347) | 279.9 (1.65萬) | 273.6 (2.55萬) | 269.4 (949) | 買賣超張數 (佔發行量) | -11.9 (0%) | +33.3 (0%) | +148 (0.01%) | -8.27 (0%) | -80.9 (0.01%) | +9.6 (0%) | +152 (0.01%) | +825 (0.08%) | +2,124 (0.2%) | +3,003 (0.29%) | +1,097 (0.11%) | +1,193 (0.11%) | +20.7 (0%) | 買賣超金額 (佔成交額) | -324萬 (0.79%) | +923萬 (1.38%) | +4,073萬 (2.84%) | -156萬 (0.05%) | -2,123萬 (0.36%) | +298萬 (0.02%) | +4,038萬 (0.13%) | +2.41億 (0.35%) | +5.92億 (0.38%) | +8.22億 (0.32%) | +2.92億 (0.06%) | +3.65億 (0.04%) | +570萬 (0.03%) | 目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 274.9 (1,021) | 275.4 (1,638) | 275.6 (3,566) | 273.4 (7,913) | 272.6 (1.38萬) | 269.8 (3.55萬) | 268.6 (7.72萬) | 273.4 (15.6萬) | 273.3 (38.9萬) | 273.1 (63.9萬) | 278.5 (106萬) | 269.2 (213萬) | 269.3 (4.21萬) | 每股賣出均價 (累計賣張) | 274.7 (1,176) | 275.3 (1,924) | 275.5 (3,097) | 273.1 (7,926) | 272.2 (1.41萬) | 269.3 (4.03萬) | 268.2 (8.38萬) | 272.3 (18.9萬) | 272.1 (42.6萬) | 271.3 (68.5萬) | 276.8 (120萬) | 267.6 (230萬) | 268.7 (4.9萬) | 買賣超張數 (佔發行量) | -156 (0.01%) | -286 (0.03%) | +470 (0.05%) | -13 (0%) | -318 (0.03%) | -4,776 (0.46%) | -6,581 (0.63%) | -3.29萬 (3.16%) | -3.71萬 (3.57%) | -4.56萬 (4.38%) | -14萬 (13.47%) | -17萬 (16.31%) | -6,906 (0.66%) | 買賣超金額 (佔成交額) | -4,255萬 (10.35%) | -7,849萬 (11.71%) | +1.3億 (9.04%) | -122萬 (0.04%) | -8,038萬 (1.35%) | -12.7億 (8.25%) | -17.3億 (5.7%) | -87.8億 (12.82%) | -96.3億 (6.16%) | -112億 (4.39%) | -370億 (8.17%) | -419億 (4.89%) | -18.3億 (9.97%) |
目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 274.6 (732) | 275.3 (1,296) | 275.6 (2,928) | 273.3 (6,981) | 272.5 (1.28萬) | 269.7 (3.36萬) | 268.7 (6.67萬) | 273.5 (14萬) | 273.2 (35.6萬) | 273.1 (59萬) | 278.6 (99.4萬) | 287.1 (128萬) | 269.3 (3.88萬) | 每股賣出均價 (累計賣張) | 274.7 (1,143) | 275.3 (1,883) | 275.5 (3,016) | 273.1 (7,538) | 272.2 (1.35萬) | 269.2 (3.9萬) | 268.2 (8.16萬) | 272.3 (18.4萬) | 272.3 (39.6萬) | 271.4 (64.8萬) | 276.9 (115萬) | 284.6 (145萬) | 268.7 (4.75萬) | 買賣超張數 (佔發行量) | -412 (0.04%) | -587 (0.06%) | -87.9 (0.01%) | -557 (0.05%) | -746 (0.07%) | -5,401 (0.52%) | -1.5萬 (1.44%) | -4.35萬 (4.18%) | -4.07萬 (3.91%) | -5.88萬 (5.65%) | -15.3萬 (14.67%) | -16.6萬 (15.92%) | -8,703 (0.84%) | 買賣超金額 (佔成交額) | -1.13億 (27.52%) | -1.62億 (24.13%) | -2,392萬 (1.67%) | -1.51億 (4.73%) | -1.99億 (3.34%) | -14.4億 (9.37%) | -39.8億 (13.08%) | -117億 (17.01%) | -107億 (6.87%) | -150億 (5.85%) | -405億 (8.95%) | -439億 (5.13%) | -23.1億 (12.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 274.6 (732) | 275.3 (1,296) | 275.6 (2,928) | 273.3 (6,981) | 272.5 (1.28萬) | 269.7 (3.36萬) | 268.7 (6.67萬) | 273.5 (14萬) | 273.2 (35.6萬) | 273.1 (59萬) | 278.6 (99.4萬) | 269.1 (204萬) | 269.3 (3.88萬) | 每股賣出均價 (累計賣張) | 274.7 (1,143) | 275.3 (1,883) | 275.5 (3,016) | 273.1 (7,538) | 272.2 (1.35萬) | 269.2 (3.9萬) | 268.2 (8.16萬) | 272.3 (18.4萬) | 272.3 (39.6萬) | 271.4 (64.8萬) | 276.9 (115萬) | 267.6 (222萬) | 268.7 (4.75萬) | 買賣超張數 (佔發行量) | -412 (0.04%) | -587 (0.06%) | -87.9 (0.01%) | -557 (0.05%) | -746 (0.07%) | -5,401 (0.52%) | -1.5萬 (1.44%) | -4.35萬 (4.18%) | -4.07萬 (3.91%) | -5.88萬 (5.65%) | -15.3萬 (14.67%) | -17.6萬 (16.89%) | -8,703 (0.84%) | 買賣超金額 (佔成交額) | -1.13億 (27.52%) | -1.62億 (24.13%) | -2,392萬 (1.67%) | -1.51億 (4.73%) | -1.99億 (3.34%) | -14.4億 (9.37%) | -39.8億 (13.08%) | -117億 (17.01%) | -107億 (6.87%) | -150億 (5.85%) | -405億 (8.95%) | -440億 (5.13%) | -23.1億 (12.61%) | 目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 275.6 (273) | 275.6 (274) | 275.6 (426) | 273.9 (688) | 273.8 (702) | 271.3 (1,109) | 267.8 (9,214) | 270.2 (1.17萬) | 273.8 (2.5萬) | 273.6 (3.71萬) | 275.8 (4.43萬) | 270.8 (6.3萬) | 269.4 (2,383) | 每股賣出均價 (累計賣張) | 273.9 (4.99) | 274.1 (5.6) | 275.2 (15.6) | 272.3 (135) | 271.9 (193) | 269.4 (494) | 268.4 (990) | 271.6 (1,955) | 268.7 (2.35萬) | 269.5 (2.69萬) | 273 (3.29萬) | 263.8 (5.82萬) | 269.1 (607) | 買賣超張數 (佔發行量) | +268 (0.03%) | +268 (0.03%) | +410 (0.04%) | +553 (0.05%) | +509 (0.05%) | +615 (0.06%) | +8,224 (0.79%) | +9,742 (0.94%) | +1,479 (0.14%) | +1.02萬 (0.98%) | +1.14萬 (1.1%) | +4,870 (0.47%) | +1,776 (0.17%) | 買賣超金額 (佔成交額) | +7,386萬 (17.96%) | +7,397萬 (11.04%) | +1.13億 (7.87%) | +1.52億 (4.74%) | +1.4億 (2.35%) | +1.68億 (1.09%) | +22億 (7.24%) | +26.3億 (3.84%) | +5.24億 (0.34%) | +29億 (1.13%) | +32.3億 (0.71%) | +17.2億 (0.2%) | +4.79億 (2.61%) | 目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 275.6 (13) | 276.1 (63) | 275.9 (139) | 275.3 (163) | 274 (232) | 270.6 (569) | 269 (855) | 279.5 (2,726) | 275.2 (5,763) | 274.5 (8,827) | 280.9 (1.38萬) | 277.9 (2.13萬) | 269.4 (696) | 每股賣出均價 (累計賣張) | 274.7 (18) | 274.9 (20) | 275 (24) | 271.9 (153) | 271.6 (249) | 270.1 (433) | 269 (671) | 273.7 (2,000) | 272.7 (4,300) | 273.9 (7,036) | 281.1 (1.4萬) | 277.9 (2.09萬) | 269.3 (539) | 買賣超張數 (佔發行量) | -5 (0%) | +43 (0%) | +115 (0.01%) | +10 (0%) | -17 (0%) | +136 (0.01%) | +184 (0.02%) | +726 (0.07%) | +1,463 (0.14%) | +1,791 (0.17%) | -189 (0.02%) | +367 (0.04%) | +157 (0.02%) | 買賣超金額 (佔成交額) | -136萬 (0.33%) | +1,190萬 (1.78%) | +3,175萬 (2.21%) | +326萬 (0.1%) | -407萬 (0.07%) | +3,707萬 (0.24%) | +4,950萬 (0.16%) | +2.15億 (0.31%) | +4.13億 (0.26%) | +4.96億 (0.19%) | -5,561萬 (0.01%) | +1.01億 (0.01%) | +4,238萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | 275 (3.14) | 275.5 (5.3) | 275.8 (73.5) | 275.4 (81.9) | 275.1 (85.6) | 270.5 (218) | 268 (495) | 270.3 (1,094) | 271.3 (2,665) | 271 (3,523) | 272.4 (3,793) | 272.2 (4,311) | 269.6 (274) | 每股賣出均價 (累計賣張) | 274 (10) | 274.8 (15) | 275.4 (41) | 273.3 (100) | 272.3 (149) | 270.1 (345) | 268.9 (528) | 270.7 (996) | 271.4 (2,004) | 272.1 (2,311) | 273.5 (2,508) | 268.9 (2,905) | 269.4 (410) | 買賣超張數 (佔發行量) | -6.86 (0%) | -9.7 (0%) | +32.5 (0%) | -18.3 (0%) | -63.9 (0.01%) | -127 (0.01%) | -32.4 (0%) | +98.6 (0.01%) | +661 (0.06%) | +1,212 (0.12%) | +1,286 (0.12%) | +1,406 (0.14%) | -136 (0.01%) | 買賣超金額 (佔成交額) | -188萬 (0.46%) | -266萬 (0.4%) | +898萬 (0.63%) | -482萬 (0.15%) | -1,716萬 (0.29%) | -3,409萬 (0.22%) | -911萬 (0.03%) | +2,633萬 (0.04%) | +1.79億 (0.11%) | +3.26億 (0.13%) | +3.48億 (0.08%) | +3.92億 (0.05%) | -3,667萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 275.5 (16.1) | 276.1 (68.3) | 275.9 (213) | 275.3 (245) | 274.3 (318) | 270.6 (787) | 268.7 (1,351) | 276.9 (3,821) | 273.9 (8,428) | 273.5 (1.24萬) | 279 (1.76萬) | 275.1 (2.67萬) | 269.5 (970) | 每股賣出均價 (累計賣張) | 274.5 (28) | 274.8 (35) | 275.3 (65) | 272.5 (253) | 271.9 (398) | 270.1 (778) | 269 (1,199) | 272.7 (2,996) | 272.3 (6,304) | 273.5 (9,347) | 279.9 (1.65萬) | 273.6 (2.55萬) | 269.4 (949) | 買賣超張數 (佔發行量) | -11.9 (0%) | +33.3 (0%) | +148 (0.01%) | -8.27 (0%) | -80.9 (0.01%) | +9.6 (0%) | +152 (0.01%) | +825 (0.08%) | +2,124 (0.2%) | +3,003 (0.29%) | +1,097 (0.11%) | +1,193 (0.11%) | +20.7 (0%) | 買賣超金額 (佔成交額) | -324萬 (0.79%) | +923萬 (1.38%) | +4,073萬 (2.84%) | -156萬 (0.05%) | -2,123萬 (0.36%) | +298萬 (0.02%) | +4,038萬 (0.13%) | +2.41億 (0.35%) | +5.92億 (0.38%) | +8.22億 (0.32%) | +2.92億 (0.06%) | +3.65億 (0.04%) | +570萬 (0.03%) | 目前股價 275.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 274.9 (1,021) | 275.4 (1,638) | 275.6 (3,566) | 273.4 (7,913) | 272.6 (1.38萬) | 269.8 (3.55萬) | 268.6 (7.72萬) | 273.4 (15.6萬) | 273.3 (38.9萬) | 273.1 (63.9萬) | 278.5 (106萬) | 269.2 (213萬) | 269.3 (4.21萬) | 每股賣出均價 (累計賣張) | 274.7 (1,176) | 275.3 (1,924) | 275.5 (3,097) | 273.1 (7,926) | 272.2 (1.41萬) | 269.3 (4.03萬) | 268.2 (8.38萬) | 272.3 (18.9萬) | 272.1 (42.6萬) | 271.3 (68.5萬) | 276.8 (120萬) | 267.6 (230萬) | 268.7 (4.9萬) | 買賣超張數 (佔發行量) | -156 (0.01%) | -286 (0.03%) | +470 (0.05%) | -13 (0%) | -318 (0.03%) | -4,776 (0.46%) | -6,581 (0.63%) | -3.29萬 (3.16%) | -3.71萬 (3.57%) | -4.56萬 (4.38%) | -14萬 (13.47%) | -17萬 (16.31%) | -6,906 (0.66%) | 買賣超金額 (佔成交額) | -4,255萬 (10.35%) | -7,849萬 (11.71%) | +1.3億 (9.04%) | -122萬 (0.04%) | -8,038萬 (1.35%) | -12.7億 (8.25%) | -17.3億 (5.7%) | -87.8億 (12.82%) | -96.3億 (6.16%) | -112億 (4.39%) | -370億 (8.17%) | -419億 (4.89%) | -18.3億 (9.97%) |
目前股價 275.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 275.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 275.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 275.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 275.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 275.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 275.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 275.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 275.5 | +9 | +3.38 | 20 | 11.7 | 12 | -0.23 | 268 | 25.8 | 0.7 | 0.18 | +0.52 | 0.31 | 0.35 | -0.03 | 12.8 | 12.5 | +0.26 | 24Q1 | 266.5 | -3 | -1.11 | 48.2 | 27 | 35.5 | -8.48 | 269 | 25.8 | 1.68 | 0.43 | +1.25 | 0.66 | 0.6 | +0.05 | 29.4 | 36.5 | -7.17 | 23Q4 | 269.5 | +7 | +2.67 | 64.4 | 35.9 | 49.1 | -13.2 | 276 | 26.6 | 6.97 | 0.43 | +6.54 | 0.67 | 0.44 | +0.22 | 43.6 | 50 | -6.42 | 23Q3 | 262.5 | -20 | -7.08 | 64.1 | 28.5 | 49.7 | -21.2 | 289 | 27.8 | 2.09 | 0.64 | +1.45 | 0.49 | 1.3 | -0.81 | 31.1 | 51.7 | -20.6 | 23Q2 | 282.5 | +13 | +4.82 | 66.7 | 44 | 46.5 | -2.5 | 309 | 29.7 | 0.44 | 0.61 | -0.17 | 1.98 | 0.36 | +1.61 | 46.4 | 47.4 | -1.06 | 23Q1 | 269.5 | -2.5 | -0.92 | 67.5 | 41.3 | 49 | -7.74 | 312 | 30 | 0.96 | 3.52 | -2.56 | 0.51 | 0.61 | -0.1 | 42.8 | 53.2 | -10.4 | 22Q4 | 272 | -10.5 | -3.72 | 80.1 | 52.2 | 49.3 | +2.86 | 320 | 30.7 | 2.58 | 4.24 | -1.65 | 1.09 | 0.89 | +0.21 | 55.8 | 54.4 | +1.41 | 22Q3 | 282.5 | +10 | +3.67 | 94.2 | 68.2 | 61.2 | +6.93 | 317 | 30.5 | 7.51 | 2.88 | +4.62 | 1.09 | 1.19 | -0.1 | 76.8 | 65.3 | +11.5 | 22Q2 | 272.5 | +9.5 | +3.61 | 92.2 | 64 | 60.1 | +3.93 | 312 | 30 | 3.46 | 11 | -7.5 | 1.83 | 0.76 | +1.07 | 69.3 | 71.8 | -2.5 | 22Q1 | 263 | -10.5 | -3.84 | 96.8 | 56.1 | 80.7 | -24.6 | 309 | 29.7 | 2.98 | 0.68 | +2.3 | 0.8 | 0.54 | +0.26 | 59.9 | 81.9 | -22 | 21Q4 | 273.5 | -6.5 | -2.32 | 82.8 | 55.9 | 57.1 | -1.25 | 334 | 32.1 | 4.1 | 1.77 | +2.33 | 0.8 | 0.59 | +0.21 | 60.8 | 59.5 | +1.29 | 21Q3 | 280 | +17 | +6.46 | 94 | 66.3 | 50.2 | +16 | 335 | 32.2 | 1.43 | 0.13 | +1.3 | 1.36 | 1.38 | -0.02 | 69.1 | 51.7 | +17.3 | 21Q2 | 263 | -9 | -3.31 | 84.4 | 46.8 | 59.5 | -12.7 | 319 | 30.7 | 2.2 | 0.73 | +1.48 | 0.83 | 0.42 | +0.41 | 49.9 | 60.7 | -10.8 | 21Q1 | 272 | +5.5 | +2.06 | 87.6 | 52.8 | 59.1 | -6.27 | 332 | 31.9 | 2.16 | 0.4 | +1.75 | 0.49 | 0.45 | +0.04 | 55.5 | 59.9 | -4.47 | 20Q4 | 266.5 | +3.5 | +1.33 | 100 | 59.4 | 74.3 | -14.9 | 338 | 32.6 | 0.31 | 0.62 | -0.3 | 0.32 | 0.65 | -0.33 | 60.1 | 75.6 | -15.6 | 20Q3 | 263 | -33.5 | -11.3 | 116 | 43.5 | 91 | -47.4 | 354 | 34 | 0.39 | 0.84 | -0.45 | 0.88 | 1.74 | -0.86 | 44.8 | 93.5 | -48.7 | 20Q2 | 296.5 | +13.5 | +4.77 | 97.7 | 66.3 | 76.4 | -10.1 | 400 | 38.4 | 0.13 | 0.89 | -0.76 | 0.89 | 0.47 | +0.42 | 67.3 | 77.8 | -10.5 | 20Q1 | 283 | -21 | -6.91 | 84.4 | 46.2 | 63.2 | -17 | 411 | 39.5 | 1.08 | 0.23 | +0.85 | 0.3 | 0.66 | -0.36 | 47.5 | 64.1 | -16.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 304 | +14 | +4.83 | 65.5 | 49.6 | 40 | +9.62 | 428 | 41.2 | 0.4 | 0.85 | -0.45 | 0.25 | 1.02 | -0.77 | 50.3 | 41.9 | +8.4 | 19Q3 | 290 | -10.5 | -3.49 | 61.3 | 36.6 | 40.9 | -4.29 | 418 | 40.2 | 0.76 | 1.27 | -0.51 | 0.44 | 1.5 | -1.07 | 37.8 | 43.7 | -5.87 | 19Q2 | 300.5 | -3 | -0.99 | 92.9 | 53.7 | 65.3 | -11.6 | 420 | 40.4 | 2.01 | 1.28 | +0.73 | 1.72 | 0.63 | +1.09 | 57.4 | 67.2 | -9.76 | 19Q1 | 303.5 | -7.5 | -2.41 | 87.8 | 54.6 | 64.1 | -9.43 | 434 | 41.7 | 1.16 | 2.12 | -0.96 | 1.11 | 0.34 | +0.77 | 56.9 | 66.5 | -9.62 | 18Q4 | 311 | -47.5 | -13.25 | 93.9 | 62.1 | 65.8 | -3.69 | 443 | 42.6 | 0.92 | 0.93 | -0.01 | 0.42 | 0.49 | -0.08 | 63.4 | 67.2 | -3.77 | 18Q3 | 358.5 | +13 | +3.76 | 97.9 | 64.7 | 58.6 | +6.14 | 448 | 43.1 | 1.37 | 0.53 | +0.84 | 0.46 | 1.53 | -1.07 | 66.5 | 60.6 | +5.91 | 18Q2 | 345.5 | +51.5 | +17.52 | 65 | 48.9 | 40.6 | +8.27 | 441 | 42.4 | 1.39 | 0.21 | +1.18 | 0.39 | 0.24 | +0.15 | 50.7 | 41.1 | +9.6 | 18Q1 | 294 | +10 | +3.52 | 58.5 | 40.3 | 43.2 | -2.85 | 434 | 41.7 | 0.5 | 0.63 | -0.12 | 1.22 | 0.15 | +1.06 | 42 | 44 | -1.91 | 17Q4 | 284 | +29.5 | +11.59 | 58.3 | 50.8 | 43.6 | +7.14 | 436 | 42 | 0.27 | 0.51 | -0.24 | 0.06 | 0.07 | -0.01 | 51.1 | 44.2 | +6.88 | 17Q3 | 254.5 | -19 | -6.95 | 107 | 70.3 | 78.2 | -7.9 | 430 | 41.3 | 0.45 | 1.76 | -1.31 | 0.37 | 0.66 | -0.29 | 71.2 | 80.7 | -9.5 | 17Q2 | 273.5 | +23.5 | +9.4 | 73.5 | 60.6 | 39.3 | +21.3 | 437 | 42 | 0.6 | 2.01 | -1.4 | 0.3 | 0.35 | -0.05 | 61.5 | 41.7 | +19.8 | 17Q1 | 250 | +19 | +8.23 | 100 | 65.7 | 74.8 | -9.04 | 415 | 40 | 1.4 | 0.88 | +0.52 | 0.33 | 0.1 | +0.23 | 67.5 | 75.8 | -8.29 | 16Q4 | 231 | -18 | -7.23 | 62 | 35.4 | 51.4 | -16 | 424 | 40.8 | 1.18 | 1.57 | -0.38 | 0.14 | 0.12 | +0.03 | 36.8 | 53.1 | -16.3 | 16Q3 | 249 | -2 | -0.8 | 76.5 | 53.7 | 45.9 | +7.77 | 440 | 42.3 | 0.24 | 1.14 | -0.9 | 0.5 | 0.66 | -0.15 | 54.4 | 47.7 | +6.72 | 16Q2 | 251 | +16.5 | +7.04 | 73 | 53.8 | 47.8 | +6.01 | 431 | 41.4 | 1.77 | 0.7 | +1.07 | 0.35 | 0.32 | +0.03 | 55.9 | 48.8 | +7.1 | 16Q1 | 234.5 | +29 | +14.11 | 83.3 | 68.8 | 50 | +18.8 | 426 | 40.9 | 0.88 | 1.84 | -0.96 | 0.32 | 0.32 | +0 | 70 | 52.2 | +17.8 | 15Q4 | 205.5 | +0.5 | +0.24 | 59.8 | 33 | 44.9 | -11.9 | 406 | 39.1 | 0.2 | 1.83 | -1.64 | 0.12 | 0.12 | +0 | 33.3 | 46.8 | -13.6 | 15Q3 | 205 | -12 | -5.53 | 81.5 | 48 | 57.4 | -9.4 | 418 | 40.2 | 2.3 | 1.84 | +0.46 | 0.68 | 0.74 | -0.06 | 51 | 60 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 217 | -18.5 | -7.86 | 92.6 | 44.4 | 71.5 | -27.1 | 425 | 40.9 | 1.58 | 1.11 | +0.47 | 0.34 | 0.33 | +0.01 | 46.3 | 72.9 | -26.6 | 15Q1 | 235.5 | -9 | -3.68 | 74.6 | 43.8 | 47.1 | -3.37 | 456 | 43.9 | 1.19 | 1.56 | -0.36 | 0.56 | 0.64 | -0.09 | 45.5 | 49.3 | -3.82 | 14Q4 | 244.5 | +26.5 | +12.16 | 65.8 | 50.7 | 42.6 | +8.09 | 459 | 44.1 | 0.69 | 0.32 | +0.37 | 0.46 | 0.33 | +0.13 | 51.8 | 43.2 | +8.6 | 14Q3 | 218 | -21 | -8.79 | 60.1 | 41.4 | 40.9 | +0.57 | 451 | 43.3 | 0.32 | 1.11 | -0.79 | 0.51 | 0.61 | -0.1 | 42.3 | 42.6 | -0.32 | 14Q2 | 239 | +24 | +11.16 | 82.9 | 65.7 | 51 | +14.7 | 447 | 43 | 0.5 | 2.99 | -2.49 | 0.53 | 1.14 | -0.6 | 66.7 | 55.1 | +11.6 | 14Q1 | 215 | +8.5 | +4.12 | 129 | 75 | 87 | -12 | 435 | 41.9 | 3.67 | 1.85 | +1.82 | 1.03 | 0.85 | +0.18 | 79.7 | 89.7 | -10 | 13Q4 | 206.5 | -7 | -3.28 | 89 | 56.7 | 68.8 | -12.2 | 447 | 43 | 2.12 | 2.6 | -0.48 | 0.74 | 1.01 | -0.27 | 59.5 | 72.4 | -12.9 | 13Q3 | 213.5 | +17 | +8.65 | 104 | 70.2 | 70.2 | 0 | 459 | 44.2 | 4.22 | 1.17 | +3.05 | 1.41 | 1.08 | +0.33 | 75.8 | 72.5 | +3.37 | 13Q2 | 196.5 | +30.5 | +18.37 | 80.3 | 57 | 33.2 | +23.8 | 459 | 44.2 | 2.08 | 0.79 | +1.29 | 1.78 | 2.45 | -0.67 | 60.9 | 36.4 | +24.5 | 13Q1 | 166 | +10.5 | +6.75 | 66.6 | 51.9 | 29.3 | +22.7 | 436 | 41.9 | 0.84 | 2.43 | -1.59 | 0.34 | 1.17 | -0.83 | 53.1 | 32.9 | +20.3 | 12Q4 | 155.5 | -1.5 | -0.96 | 103 | 49.6 | 56.3 | -6.68 | 413 | 39.7 | 1.85 | 1.69 | +0.16 | 1.02 | 1.41 | -0.39 | 52.5 | 59.4 | -6.91 | 12Q3 | 157 | -1.5 | -0.95 | 95 | 52.3 | 47 | +5.23 | 421 | 40.5 | 1.58 | 3.29 | -1.71 | 2.39 | 2.68 | -0.29 | 56.2 | 53 | +3.22 | 12Q2 | 158.5 | -5.5 | -3.35 | 83.7 | 50.9 | 41.9 | +8.98 | 414 | 39.8 | 1.36 | 2.13 | -0.77 | 1.84 | 1.16 | +0.68 | 54.1 | 45.2 | +8.89 | 12Q1 | 164 | -1 | -0.61 | 220 | 74.3 | 116 | -41.3 | 407 | 39.2 | 2.01 | 9.15 | -7.15 | 5.35 | 5.1 | +0.25 | 81.6 | 130 | -48.2 | 11Q4 | 165 | -8.5 | -4.9 | 167 | 74.5 | 84.7 | -10.2 | 446 | 42.9 | 4.86 | 4.95 | -0.08 | 3.72 | 2.47 | +1.25 | 83.1 | 92.1 | -9.02 | 11Q3 | 173.5 | +7.5 | +4.52 | 211 | 99.3 | 106 | -6.74 | 455 | 43.8 | 8.81 | 4.99 | +3.82 | 5.27 | 4.46 | +0.81 | 113 | 116 | -2.11 | 11Q2 | 166 | +35.5 | +27.2 | 183 | 82.8 | 76.6 | +6.24 | 460 | 44.2 | 6.24 | 1.67 | +4.57 | 4.13 | 1.93 | +2.21 | 93.2 | 80.2 | +13 | 11Q1 | 130.5 | -4 | -2.97 | 107 | 47.4 | 46.6 | +0.84 | 456 | 43.9 | 1.57 | 1.59 | -0.01 | 2.14 | 1.68 | +0.45 | 51.1 | 49.8 | +1.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 134.5 | 0 | 0 | 150 | 61.9 | 58.2 | +3.65 | 455 | 43.8 | 1.96 | 5.51 | -3.55 | 2.76 | 3.24 | -0.48 | 66.6 | 67 | -0.39 | 10Q3 | 134.5 | +39.4 | +41.43 | 167 | 80.2 | 66.9 | +13.2 | 452 | 43.4 | 4.59 | 2.28 | +2.3 | 2.2 | 2.72 | -0.52 | 87 | 71.9 | +15 | 10Q2 | 95.1 | +15.9 | +20.08 | 186 | 111 | 52.1 | +58.4 | 438 | 42.1 | 6.71 | 1.29 | +5.42 | 4.7 | 3.72 | +0.98 | 122 | 57.1 | +64.8 | 10Q1 | 79.2 | +3.1 | +4.07 | 110 | 42.8 | 51.3 | -8.53 | 380 | 36.5 | 2.75 | 0.85 | +1.9 | 2.01 | 1.86 | +0.15 | 47.6 | 54 | -6.48 | 09Q4 | 76.1 | -2.7 | -3.43 | 151 | 54.9 | 104 | -49 | 388 | 37.3 | 0.42 | 1.38 | -0.96 | 0.95 | 1.57 | -0.62 | 56.2 | 107 | -50.6 | 09Q3 | 78.8 | -5.3 | -6.3 | 121 | 53.1 | 50.1 | +3.02 | 437 | 42 | 0.32 | 6.19 | -5.87 | 3.16 | 4.12 | -0.96 | 56.6 | 60.4 | -3.8 | 09Q2 | 84.1 | +6.4 | +8.24 | 218 | 93.7 | 80.7 | +13 | 383 | 41.8 | 4.52 | 7.58 | -3.06 | 4.04 | 3.34 | +0.7 | 102 | 91.6 | +10.6 | 09Q1 | 77.7 | -0.7 | -0.89 | 138 | 54.3 | 72.6 | -18.3 | 369 | 40.3 | 4.34 | 8.88 | -4.54 | 1.22 | 1.46 | -0.24 | 59.8 | 82.9 | -23.1 | 08Q4 | 78.4 | -14.7 | -15.79 | 135 | 77.6 | 86.2 | -8.58 | 388 | 42.4 | 11.5 | 5.26 | +6.28 | 1.69 | 1.08 | +0.61 | 90.8 | 92.5 | -1.68 | 08Q3 | 93.1 | -7.9 | -7.82 | 114 | 72 | 66.1 | +5.85 | 397 | 43.3 | 5.79 | 3.17 | +2.62 | 2 | 1.65 | +0.35 | 79.8 | 71 | +8.82 | 08Q2 | 101 | -3 | -2.88 | 144 | 77.5 | 84.4 | -6.88 | 391 | 42.7 | 6.52 | 3.36 | +3.16 | 2.16 | 1.73 | +0.43 | 86.2 | 89.5 | -3.29 | 08Q1 | 104 | +18.8 | +22.07 | 137 | 99.6 | 89.5 | +10.2 | 398 | 43.4 | 4.92 | 2.19 | +2.73 | 1.71 | 1.43 | +0.29 | 106 | 93.1 | +13.2 | 07Q4 | 85.2 | -6.8 | -7.39 | 63.3 | 44.4 | 45.3 | -0.88 | 388 | 42.3 | 0.23 | 0.42 | -0.19 | 0.64 | 0.61 | +0.02 | 45.3 | 46.3 | -1.05 | 07Q3 | 92 | -1.6 | -1.71 | 75 | 42.1 | 49 | -6.82 | 389 | 42.5 | 1.68 | 1.05 | +0.63 | 1.34 | 1.77 | -0.43 | 45.2 | 51.8 | -6.61 | 07Q2 | 93.6 | +12.6 | +15.56 | 55.4 | 43.8 | 37.7 | +6.13 | 395 | 43.2 | 0.85 | 0.65 | +0.2 | 0.41 | 0.32 | +0.09 | 45.1 | 38.7 | +6.43 | 07Q1 | 81 | +2.3 | +2.92 | 73.4 | 51.7 | 47 | +4.6 | 389 | 42.5 | 0.74 | 0.58 | +0.16 | 0.44 | 0.53 | -0.08 | 52.8 | 48.2 | +4.68 | 06Q4 | 78.7 | +7.4 | +10.38 | 77.6 | 62.2 | 39.8 | +22.4 | 385 | 42 | 0.52 | 0.4 | +0.12 | 0.56 | 0.68 | -0.12 | 63.3 | 40.9 | +22.4 | 06Q3 | 71.3 | +0.3 | +0.42 | 60.6 | 37.2 | 28.6 | +8.59 | 362 | 39.6 | 0.42 | 0.95 | -0.53 | 1.46 | 1.23 | +0.23 | 39.1 | 30.8 | +8.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 71 | +2.4 | +3.5 | 89.3 | 54.6 | 55.8 | -1.19 | 354 | 38.7 | 0.83 | 0.53 | +0.3 | 1.03 | 0.8 | +0.23 | 56.5 | 57.2 | -0.66 | 06Q1 | 68.6 | -0.2 | -0.29 | 76.2 | 52.7 | 49.6 | +3.1 | 355 | 38.8 | 0.53 | 0.82 | -0.29 | 0.88 | 0.91 | -0.03 | 54.1 | 51.3 | +2.78 | 05Q4 | 68.8 | +6.8 | +10.97 | 60.1 | 49.9 | 24.6 | +25.4 | 352 | 38.4 | 0.92 | 2.78 | -1.86 | 0.79 | 0.69 | +0.1 | 51.6 | 28 | +23.6 | 05Q3 | 62 | -0.4 | -0.64 | 63.7 | 43.5 | 40.1 | +3.41 | 326 | 35.6 | 1.62 | 1.06 | +0.56 | 0.69 | 0.94 | -0.26 | 45.8 | 42.1 | +3.71 | 05Q2 | 62.4 | +8.7 | +16.2 | 87 | 67.3 | 52.7 | +14.6 | 323 | 35.3 | 2 | 1.52 | +0.48 | 1.29 | 1.17 | +0.12 | 70.6 | 55.4 | +15.2 | 05Q1 | 53.7 | +2.7 | +5.29 | 76.1 | 59.1 | 34.5 | +24.7 | 308 | 33.7 | 1.65 | 4.2 | -2.55 | 1.11 | 1.34 | -0.23 | 61.9 | 40 | +21.9 | 04Q4 | 51 | +1.1 | +2.2 | 146 | 66.3 | 86 | -19.8 | 284 | 31 | 3.12 | 5.15 | -2.03 | 0.96 | 0.96 | +0 | 70.3 | 92.1 | -21.8 | 04Q3 | 49.9 | -13.6 | -21.42 | 106 | 42.8 | 70 | -27.2 | 303 | 33.2 | 3.7 | 3.66 | +0.04 | 1.06 | 1.15 | -0.09 | 47.5 | 74.8 | -27.3 | 04Q2 | 63.5 | +2 | +3.25 | 112 | 81 | 72.9 | +8.11 | 311 | 36.2 | 4.02 | 3.1 | +0.91 | 0.94 | 0.63 | +0.31 | 85.9 | 76.6 | +9.33 | 04Q1 | 61.5 | +9.5 | +18.27 | 142 | 98.1 | 60.8 | +37.3 | 302 | 35.2 | 1.56 | 1.98 | -0.42 | 1.24 | 2.02 | -0.77 | 101 | 64.8 | +36.1 | 03Q4 | 52 | +5.7 | +12.31 | 167 | 88.7 | 71.6 | +17.1 | 265 | 30.9 | 2.85 | 2.53 | +0.32 | 3.12 | 2.8 | +0.32 | 94.7 | 76.9 | +17.8 | 03Q3 | 46.3 | -0.2 | -0.43 | 99.1 | 49 | 35.8 | +13.2 | 248 | 28.9 | 1.49 | 9.81 | -8.32 | 1.1 | 1.71 | -0.62 | 51.6 | 47.4 | +4.25 | 03Q2 | 46.5 | +5.6 | +13.69 | 88.5 | 36.4 | 30.1 | +6.37 | 203 | 29.3 | 4.42 | 6.83 | -2.41 | 1.49 | 1.44 | +0.05 | 42.3 | 38.3 | +4.02 | 03Q1 | 40.9 | -11.6 | -22.1 | 107 | 28.6 | 60.4 | -31.8 | 197 | 28.4 | 12.6 | 5.74 | +6.85 | 0.63 | 0.23 | +0.4 | 41.8 | 66.3 | -24.5 | 02Q4 | 52.5 | -2.5 | -4.55 | 82.2 | 25.4 | 34.6 | -9.13 | 229 | 33 | 6.02 | 4.82 | +1.19 | 1.7 | 1.25 | +0.45 | 33.1 | 40.6 | -7.49 | 02Q3 | 55 | -7.5 | -12 | 83.3 | 39.9 | 37 | +2.88 | 221 | 31.9 | 4.55 | 6.26 | -1.72 | 4.02 | 4.04 | -0.02 | 48.4 | 47.3 | +1.14 | 02Q2 | 62.5 | -1.5 | -2.34 | 136 | 68.7 | 64.9 | +3.81 | 218 | 31.5 | 9.45 | 5.26 | +4.19 | 1.01 | 1 | +0 | 79.1 | 71.1 | +8 | 02Q1 | 64 | -10 | -13.51 | 149 | 39.2 | 57 | -17.8 | 214 | 30.9 | 3.5 | 1.86 | +1.64 | 0.71 | 1.32 | -0.61 | 43.4 | 60.2 | -16.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 74 | +8.5 | +12.98 | 205 | 55.3 | 71.1 | -15.8 | 232 | 33.5 | 5.66 | 8.24 | -2.58 | 1 | 1.07 | -0.07 | 62 | 80.4 | -18.5 | 01Q3 | 65.5 | -9 | -12.08 | 83.9 | 51.2 | 40.7 | +10.5 | 248 | 35.8 | 3.72 | 3.94 | -0.22 | 0.55 | 0.85 | -0.3 | 55.4 | 45.4 | +10 | 01Q2 | 74.5 | -18.5 | -19.89 | 137 | 83.8 | 65.8 | +18.1 | 203 | 33.7 | 2.98 | 3.85 | -0.87 | 0.99 | 1.45 | -0.46 | 87.8 | 71.1 | +16.7 | 01Q1 | 93 | +2.5 | +2.76 | 111 | 49.7 | 36.6 | +13.1 | 185 | 30.7 | 5.76 | 13.5 | -7.74 | 1.97 | 2.25 | -0.28 | 57.4 | 52.4 | +5.03 | 00Q4 | 90.5 | -7.5 | -7.65 | 171 | 71.9 | 47.6 | +24.3 | 173 | 28.7 | 2.71 | 3.98 | -1.27 | 0.16 | 0.24 | -0.08 | 74.8 | 51.9 | +22.9 | 00Q3 | 98 | -17 | -14.78 | 115 | 20.7 | 25.8 | -5.05 | 149 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 25.8 | -5.05 | 00Q2 | 115 | -27 | -19.01 | 129 | | | | 134 | 25.9 | | | | | | | | | | 00Q1 | 142 | +3.5 | +2.53 | 318 | | | | 126 | 24.4 | | | | | | | | | | 99Q4 | 138.5 | +48.5 | +53.89 | 214 | | | | | | | | | | | | | | | 99Q3 | 90 | -19.5 | -17.81 | 54.1 | | | | | | | | | | | | | | | 99Q2 | 109.5 | +7 | +6.83 | 76.6 | | | | | | | | | | | | | | | 99Q1 | 102.5 | +1 | +0.99 | 77.5 | | | | | | | | | | | | | | | 98Q4 | 101.5 | +1 | +1 | 66 | | | | | | | | | | | | | | | 98Q3 | 100.5 | -9 | -8.22 | 101 | | | | | | | | | | | | | | | 98Q2 | 109.5 | +11 | +11.17 | 57.5 | | | | | | | | | | | | | | | 98Q1 | 98.5 | -2.5 | -2.48 | 69.3 | | | | | | | | | | | | | | | 97Q4 | 101 | +1 | +1 | 55.5 | | | | | | | | | | | | | | | 97Q3 | 100 | -12 | -10.71 | 69.9 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|