| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 270 | 271.5 | -1.5 | -0.55% | 1.29% | 271.5 | 273 | 269.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,990 | 5.39億 | 1,934 | 1張/筆 | 270.8元 | 7.42 | 26.44 | 1.84 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,228 | 3.33億 | 4,164 | 0.3張/筆 | 271.4元 | -1 (-0.37%) | 連漲連跌: 連2跌 ( -2.5元 / -0.92%)
財報評分: 最新60分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,384 | 1,417 | -32 | 連賣4日 | 268,529 | 25.82% | 35,825 | 44,440 | -8,615 | 0.83% | | 金額(元) | 3.75億 | 3.84億 | -878萬 | - | - | 96.3億 | 119億 | -22.9億 | - | | 投信 | 張數 | 138 | 0 | +138 | 連3賣→3買 | - | - | 1,958 | 592 | +1,366 | 0.13% | | 金額(元) | 3,736萬 | 0 | +3,736萬 | - | - | 5.25億 | 1.59億 | +3.66億 | - | | 自營商 | 張數 | 4 | 81 | -77 | 買→3賣 | - | - | 757 | 884 | -127 | 0.01% | | 金額(元) | 113萬 | 2,193萬 | -2,080萬 | - | - | 2.03億 | 2.38億 | -3,503萬 | - | | 總計 | 張數 | 1,527 | 1,498 | +29 | 連5賣→買 | - | - | 38,540 | 45,916 | -7,376 | 0.71% | | 金額(元) | 4.13億 | 4.06億 | +779萬 | - | - | 104億 | 123億 | -19.6億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,384 | 1,417 | -32 | 連賣4日 | - | - | 35,825 | 44,440 | -8,615 | 0.83% | | 金額(元) | 3.75億 | 3.84億 | -878萬 | - | - | 96.3億 | 119億 | -22.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,384 | 1,417 | -32 | 連賣4日 | 268,529 | 25.82% | 35,825 | 44,440 | -8,615 | 0.83% | | 金額(元) | 3.75億 | 3.84億 | -878萬 | - | - | 96.3億 | 119億 | -22.9億 | - | | 投信 | 合計 | 張數 | 138 | 0 | +138 | 連3賣→3買 | - | - | 1,958 | 592 | +1,366 | 0.13% | | 金額(元) | 3,736萬 | 0 | +3,736萬 | - | - | 5.25億 | 1.59億 | +3.66億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 71 | -71 | 買→賣 | - | - | 557 | 515 | +42 | 0% | | 金額(元) | 0 | 1,922萬 | -1,922萬 | - | - | 1.49億 | 1.39億 | +1,062萬 | - | | 避險 | 張數 | 4 | 10 | -6 | 連賣7日 | - | - | 200 | 369 | -169 | 0.02% | | 金額(元) | 113萬 | 271萬 | -158萬 | - | - | 5,348萬 | 9,913萬 | -4,565萬 | - | | 合計 | 張數 | 4 | 81 | -77 | 買→3賣 | - | - | 757 | 884 | -127 | 0.01% | | 金額(元) | 113萬 | 2,193萬 | -2,080萬 | - | - | 2.03億 | 2.38億 | -3,503萬 | - | | 總計 | 張數 | 1,527 | 1,498 | +29 | 連5賣→買 | - | - | 38,540 | 45,916 | -7,376 | 0.71% | | 金額(元) | 4.13億 | 4.06億 | +779萬 | - | - | 104億 | 123億 | -19.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 271
(2,128) | 271.1
(2,731) | 271.6
(4,053) | 272.7
(7,191) | 270.6
(1.3萬) | 268.9
(3.28萬) | 268.1
(6.55萬) | 273.4
(14萬) | 273.2
(35.7萬) | 273.1
(58.9萬) | 278.6
(99.2萬) | 269
(204萬) | 268.7
(3.58萬) | 每股賣出均價
(累計賣張) | 271
(2,349) | 271.1
(3,052) | 271.6
(4,522) | 272.6
(7,306) | 270.2
(1.45萬) | 268.5
(3.85萬) | 267.4
(8.21萬) | 272.2
(18.3萬) | 272.2
(39.7萬) | 271.4
(64.9萬) | 276.9
(115萬) | 267.6
(222萬) | 268.2
(4.44萬) | 買賣超張數
(佔發行量) | -220
(0.02%) | -321
(0.03%) | -469
(0.05%) | -116
(0.01%) | -1,497
(0.14%) | -5,702
(0.55%) | -1.67萬
(1.6%) | -4.36萬
(4.2%) | -3.98萬
(3.83%) | -5.96萬
(5.73%) | -15.4萬
(14.8%) | -17.4萬
(16.76%) | -8,615
(0.83%) | 買賣超金額
(佔成交額) | -5,980萬
(6.86%) | -8,707萬
(7.63%) | -1.27億
(7.22%) | -3,041萬
(0.94%) | -3.99億
(6.83%) | -15.2億
(10.24%) | -44.2億
(14.62%) | -117億
(17.2%) | -105億
(6.71%) | -152億
(5.94%) | -409億
(9.03%) | -437億
(5.1%) | -22.9億
(13.54%) | 目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 271.1
(260) | 271.1
(262) | 271.1
(262) | 271.1
(265) | 270.3
(343) | 267.9
(868) | 267.4
(8,823) | 270
(1.14萬) | 273.7
(2.5萬) | 273.6
(3.67萬) | 275.8
(4.39萬) | 270.7
(6.26萬) | 268.1
(1,958) | 每股賣出均價
(累計賣張) | 271.4
(96) | 271.4
(97.4) | 272
(119) | 272.3
(149) | 270.1
(261) | 269.2
(481) | 268.3
(975) | 271.6
(1,939) | 268.7
(2.36萬) | 269.5
(2.69萬) | 273
(3.29萬) | 263.4
(5.87萬) | 268.9
(592) | 買賣超張數
(佔發行量) | +164
(0.02%) | +165
(0.02%) | +143
(0.01%) | +116
(0.01%) | +81.8
(0.01%) | +386
(0.04%) | +7,847
(0.75%) | +9,483
(0.91%) | +1,392
(0.13%) | +9,784
(0.94%) | +1.1萬
(1.06%) | +3,933
(0.38%) | +1,366
(0.13%) | 買賣超金額
(佔成交額) | +4,442萬
(5.09%) | +4,459萬
(3.91%) | +3,855萬
(2.19%) | +3,115萬
(0.96%) | +2,216萬
(0.38%) | +1.03億
(0.69%) | +21億
(6.94%) | +25.6億
(3.76%) | +4.99億
(0.32%) | +27.8億
(1.09%) | +31.3億
(0.69%) | +15億
(0.17%) | +3.66億
(2.16%) | 目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 271
(7.18) | 271.1
(8.18) | 271.7
(32.4) | 272.3
(59.1) | 269.6
(173) | 268.5
(589) | 266.9
(1,185) | 276.7
(3,765) | 273.9
(8,265) | 273.5
(1.21萬) | 279.1
(1.74萬) | 275
(2.65萬) | 267.7
(757) | 每股賣出均價
(累計賣張) | 270.9
(96) | 271.1
(150) | 271.5
(188) | 272.3
(251) | 270.8
(383) | 269.2
(778) | 267.7
(1,228) | 272.6
(2,944) | 272.3
(6,335) | 273.5
(9,339) | 279.9
(1.65萬) | 273.4
(2.55萬) | 268.9
(884) | 買賣超張數
(佔發行量) | -88.8
(0.01%) | -142
(0.01%) | -156
(0.01%) | -192
(0.02%) | -209
(0.02%) | -189
(0.02%) | -42.9
(0%) | +821
(0.08%) | +1,930
(0.19%) | +2,799
(0.27%) | +921
(0.09%) | +964
(0.09%) | -127
(0.01%) | 買賣超金額
(佔成交額) | -2,405萬
(2.76%) | -3,850萬
(3.37%) | -4,229萬
(2.4%) | -5,230萬
(1.61%) | -5,691萬
(0.97%) | -5,127萬
(0.35%) | -1,245萬
(0.04%) | +2.39億
(0.35%) | +5.39億
(0.34%) | +7.66億
(0.3%) | +2.43億
(0.05%) | +3.07億
(0.04%) | -3,503萬
(0.21%) | 目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 271
(2,396) | 271.1
(3,001) | 271.6
(4,347) | 272.7
(7,515) | 270.6
(1.35萬) | 268.9
(3.42萬) | 268
(7.55萬) | 273.3
(15.5萬) | 273.2
(39.1萬) | 273.1
(63.8萬) | 278.5
(105萬) | 269.1
(213萬) | 268.7
(3.85萬) | 每股賣出均價
(累計賣張) | 271
(2,541) | 271.1
(3,299) | 271.6
(4,830) | 272.6
(7,707) | 270.2
(1.51萬) | 268.5
(3.97萬) | 267.5
(8.43萬) | 272.2
(18.8萬) | 272.1
(42.7萬) | 271.3
(68.5萬) | 276.8
(120萬) | 267.5
(230萬) | 268.2
(4.59萬) | 買賣超張數
(佔發行量) | -145
(0.01%) | -298
(0.03%) | -483
(0.05%) | -192
(0.02%) | -1,625
(0.16%) | -5,505
(0.53%) | -8,880
(0.85%) | -3.33萬
(3.21%) | -3.65萬
(3.51%) | -4.7萬
(4.52%) | -14.2萬
(13.65%) | -16.9萬
(16.29%) | -7,376
(0.71%) | 買賣超金額
(佔成交額) | -3,942萬
(4.52%) | -8,098萬
(7.1%) | -1.31億
(7.43%) | -5,156萬
(1.59%) | -4.34億
(7.43%) | -14.6億
(9.89%) | -23.4億
(7.72%) | -89.1億
(13.09%) | -94.7億
(6.05%) | -116億
(4.55%) | -375億
(8.29%) | -419億
(4.89%) | -19.6億
(11.58%) |
目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 271
(2,128) | 271.1
(2,731) | 271.6
(4,053) | 272.7
(7,191) | 270.6
(1.3萬) | 268.9
(3.28萬) | 268.1
(6.55萬) | 273.4
(14萬) | 273.2
(35.7萬) | 273.1
(58.9萬) | 278.6
(99.2萬) | 287.1
(128萬) | 268.7
(3.58萬) | 每股賣出均價
(累計賣張) | 271
(2,349) | 271.1
(3,052) | 271.6
(4,522) | 272.6
(7,306) | 270.2
(1.45萬) | 268.5
(3.85萬) | 267.4
(8.21萬) | 272.2
(18.3萬) | 272.2
(39.7萬) | 271.4
(64.9萬) | 276.9
(115萬) | 284.6
(144萬) | 268.2
(4.44萬) | 買賣超張數
(佔發行量) | -220
(0.02%) | -321
(0.03%) | -469
(0.05%) | -116
(0.01%) | -1,497
(0.14%) | -5,702
(0.55%) | -1.67萬
(1.6%) | -4.36萬
(4.2%) | -3.98萬
(3.83%) | -5.96萬
(5.73%) | -15.4萬
(14.8%) | -16.5萬
(15.91%) | -8,615
(0.83%) | 買賣超金額
(佔成交額) | -5,980萬
(6.86%) | -8,707萬
(7.63%) | -1.27億
(7.22%) | -3,041萬
(0.94%) | -3.99億
(6.83%) | -15.2億
(10.24%) | -44.2億
(14.62%) | -117億
(17.2%) | -105億
(6.71%) | -152億
(5.94%) | -409億
(9.03%) | -439億
(5.13%) | -22.9億
(13.54%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 271
(2,128) | 271.1
(2,731) | 271.6
(4,053) | 272.7
(7,191) | 270.6
(1.3萬) | 268.9
(3.28萬) | 268.1
(6.55萬) | 273.4
(14萬) | 273.2
(35.7萬) | 273.1
(58.9萬) | 278.6
(99.2萬) | 269
(204萬) | 268.7
(3.58萬) | 每股賣出均價
(累計賣張) | 271
(2,349) | 271.1
(3,052) | 271.6
(4,522) | 272.6
(7,306) | 270.2
(1.45萬) | 268.5
(3.85萬) | 267.4
(8.21萬) | 272.2
(18.3萬) | 272.2
(39.7萬) | 271.4
(64.9萬) | 276.9
(115萬) | 267.6
(222萬) | 268.2
(4.44萬) | 買賣超張數
(佔發行量) | -220
(0.02%) | -321
(0.03%) | -469
(0.05%) | -116
(0.01%) | -1,497
(0.14%) | -5,702
(0.55%) | -1.67萬
(1.6%) | -4.36萬
(4.2%) | -3.98萬
(3.83%) | -5.96萬
(5.73%) | -15.4萬
(14.8%) | -17.4萬
(16.76%) | -8,615
(0.83%) | 買賣超金額
(佔成交額) | -5,980萬
(6.86%) | -8,707萬
(7.63%) | -1.27億
(7.22%) | -3,041萬
(0.94%) | -3.99億
(6.83%) | -15.2億
(10.24%) | -44.2億
(14.62%) | -117億
(17.2%) | -105億
(6.71%) | -152億
(5.94%) | -409億
(9.03%) | -437億
(5.1%) | -22.9億
(13.54%) | 目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 271.1
(260) | 271.1
(262) | 271.1
(262) | 271.1
(265) | 270.3
(343) | 267.9
(868) | 267.4
(8,823) | 270
(1.14萬) | 273.7
(2.5萬) | 273.6
(3.67萬) | 275.8
(4.39萬) | 270.7
(6.26萬) | 268.1
(1,958) | 每股賣出均價
(累計賣張) | 271.4
(96) | 271.4
(97.4) | 272
(119) | 272.3
(149) | 270.1
(261) | 269.2
(481) | 268.3
(975) | 271.6
(1,939) | 268.7
(2.36萬) | 269.5
(2.69萬) | 273
(3.29萬) | 263.4
(5.87萬) | 268.9
(592) | 買賣超張數
(佔發行量) | +164
(0.02%) | +165
(0.02%) | +143
(0.01%) | +116
(0.01%) | +81.8
(0.01%) | +386
(0.04%) | +7,847
(0.75%) | +9,483
(0.91%) | +1,392
(0.13%) | +9,784
(0.94%) | +1.1萬
(1.06%) | +3,933
(0.38%) | +1,366
(0.13%) | 買賣超金額
(佔成交額) | +4,442萬
(5.09%) | +4,459萬
(3.91%) | +3,855萬
(2.19%) | +3,115萬
(0.96%) | +2,216萬
(0.38%) | +1.03億
(0.69%) | +21億
(6.94%) | +25.6億
(3.76%) | +4.99億
(0.32%) | +27.8億
(1.09%) | +31.3億
(0.69%) | +15億
(0.17%) | +3.66億
(2.16%) | 目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 271.4
(1) | 271.4
(2) | 271.6
(24) | 272.4
(49) | 269.7
(146) | 268.9
(430) | 267.7
(719) | 279.3
(2,720) | 275.1
(5,629) | 274.5
(8,688) | 280.9
(1.37萬) | 277.9
(2.11萬) | 267.8
(557) | 每股賣出均價
(累計賣張) | 270.7
(71) | 271
(108) | 271.4
(129) | 272.3
(177) | 270.9
(248) | 269.3
(451) | 268.1
(689) | 273.7
(1,987) | 272.7
(4,346) | 273.9
(7,068) | 281.1
(1.4萬) | 277.9
(2.09萬) | 269
(515) | 買賣超張數
(佔發行量) | -70
(0.01%) | -106
(0.01%) | -105
(0.01%) | -128
(0.01%) | -102
(0.01%) | -20.8
(0%) | +30
(0%) | +733
(0.07%) | +1,283
(0.12%) | +1,620
(0.16%) | -330
(0.03%) | +252
(0.02%) | +42
(0%) | 買賣超金額
(佔成交額) | -1,895萬
(2.17%) | -2,872萬
(2.52%) | -2,849萬
(1.62%) | -3,485萬
(1.07%) | -2,782萬
(0.48%) | -579萬
(0.04%) | +773萬
(0.03%) | +2.16億
(0.32%) | +3.63億
(0.23%) | +4.49億
(0.18%) | -9,481萬
(0.02%) | +6,917萬
(0.01%) | +1,062萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 271
(6.18) | 271
(6.18) | 271.9
(8.41) | 272
(10.1) | 269
(27.1) | 267.5
(159) | 265.8
(466) | 270
(1,045) | 271.2
(2,636) | 270.9
(3,450) | 272.3
(3,720) | 272.1
(4,238) | 267.4
(200) | 每股賣出均價
(累計賣張) | 271.1
(25) | 271.3
(42.2) | 271.9
(59.2) | 272.3
(74.2) | 270.4
(135) | 269
(327) | 267.3
(539) | 270.5
(957) | 271.3
(1,989) | 272.1
(2,271) | 273.4
(2,470) | 268.9
(2,864) | 268.7
(369) | 買賣超張數
(佔發行量) | -18.8
(0%) | -36
(0%) | -50.8
(0%) | -64.1
(0.01%) | -107
(0.01%) | -168
(0.02%) | -72.9
(0.01%) | +88.1
(0.01%) | +647
(0.06%) | +1,179
(0.11%) | +1,250
(0.12%) | +1,374
(0.13%) | -169
(0.02%) | 買賣超金額
(佔成交額) | -509萬
(0.58%) | -977萬
(0.86%) | -1,380萬
(0.78%) | -1,745萬
(0.54%) | -2,909萬
(0.5%) | -4,549萬
(0.31%) | -2,017萬
(0.07%) | +2,333萬
(0.03%) | +1.75億
(0.11%) | +3.17億
(0.12%) | +3.38億
(0.07%) | +3.83億
(0.04%) | -4,565萬
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 271
(7.18) | 271.1
(8.18) | 271.7
(32.4) | 272.3
(59.1) | 269.6
(173) | 268.5
(589) | 266.9
(1,185) | 276.7
(3,765) | 273.9
(8,265) | 273.5
(1.21萬) | 279.1
(1.74萬) | 275
(2.65萬) | 267.7
(757) | 每股賣出均價
(累計賣張) | 270.9
(96) | 271.1
(150) | 271.5
(188) | 272.3
(251) | 270.8
(383) | 269.2
(778) | 267.7
(1,228) | 272.6
(2,944) | 272.3
(6,335) | 273.5
(9,339) | 279.9
(1.65萬) | 273.4
(2.55萬) | 268.9
(884) | 買賣超張數
(佔發行量) | -88.8
(0.01%) | -142
(0.01%) | -156
(0.01%) | -192
(0.02%) | -209
(0.02%) | -189
(0.02%) | -42.9
(0%) | +821
(0.08%) | +1,930
(0.19%) | +2,799
(0.27%) | +921
(0.09%) | +964
(0.09%) | -127
(0.01%) | 買賣超金額
(佔成交額) | -2,405萬
(2.76%) | -3,850萬
(3.37%) | -4,229萬
(2.4%) | -5,230萬
(1.61%) | -5,691萬
(0.97%) | -5,127萬
(0.35%) | -1,245萬
(0.04%) | +2.39億
(0.35%) | +5.39億
(0.34%) | +7.66億
(0.3%) | +2.43億
(0.05%) | +3.07億
(0.04%) | -3,503萬
(0.21%) | 目前股價
270元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 271
(2,396) | 271.1
(3,001) | 271.6
(4,347) | 272.7
(7,515) | 270.6
(1.35萬) | 268.9
(3.42萬) | 268
(7.55萬) | 273.3
(15.5萬) | 273.2
(39.1萬) | 273.1
(63.8萬) | 278.5
(105萬) | 269.1
(213萬) | 268.7
(3.85萬) | 每股賣出均價
(累計賣張) | 271
(2,541) | 271.1
(3,299) | 271.6
(4,830) | 272.6
(7,707) | 270.2
(1.51萬) | 268.5
(3.97萬) | 267.5
(8.43萬) | 272.2
(18.8萬) | 272.1
(42.7萬) | 271.3
(68.5萬) | 276.8
(120萬) | 267.5
(230萬) | 268.2
(4.59萬) | 買賣超張數
(佔發行量) | -145
(0.01%) | -298
(0.03%) | -483
(0.05%) | -192
(0.02%) | -1,625
(0.16%) | -5,505
(0.53%) | -8,880
(0.85%) | -3.33萬
(3.21%) | -3.65萬
(3.51%) | -4.7萬
(4.52%) | -14.2萬
(13.65%) | -16.9萬
(16.29%) | -7,376
(0.71%) | 買賣超金額
(佔成交額) | -3,942萬
(4.52%) | -8,098萬
(7.1%) | -1.31億
(7.43%) | -5,156萬
(1.59%) | -4.34億
(7.43%) | -14.6億
(9.89%) | -23.4億
(7.72%) | -89.1億
(13.09%) | -94.7億
(6.05%) | -116億
(4.55%) | -375億
(8.29%) | -419億
(4.89%) | -19.6億
(11.58%) |
目前股價
270元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
270元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
270元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 270 | -1.5 | -0.55 | 1,990 | 1,384 | 1,417 | -32.4 | 268,529 | 25.8 | 138 | 0 | +138 | 4.18 | 81 | -76.8 | 1,527 | 1,498 | +28.8 | | '24/04/18 | 271.5 | -1 | -0.37 | 1,228 | 744 | 932 | -188 | 268,514 | 25.8 | 122 | 96 | +26 | 3 | 15 | -12 | 869 | 1,043 | -174 | | '24/04/17 | 272.5 | +2.5 | +0.93 | 991 | 602 | 703 | -100 | 268,734 | 25.8 | 2 | 1.39 | +0.61 | 1 | 54.2 | -53.2 | 605 | 759 | -153 | | '24/04/16 | 270 | -5.5 | -2 | 1,462 | 868 | 1,043 | -175 | 268,814 | 25.8 | 0 | 3.99 | -3.99 | 21.2 | 18 | +3.24 | 889 | 1,065 | -176 | | '24/04/15 | 275.5 | +0.5 | +0.18 | 821 | 454 | 427 | +26.7 | 268,972 | 25.9 | 0 | 18 | -18 | 3 | 20 | -17 | 457 | 465 | -8.32 | | '24/04/12 | 275 | -2.5 | -0.9 | 1,918 | 1,250 | 1,541 | -291 | 268,942 | 25.9 | 0 | 5.81 | -5.81 | 0 | 30 | -30 | 1,250 | 1,576 | -327 | | '24/04/11 | 277.5 | +1.5 | +0.54 | 843 | 389 | 271 | +118 | 269,269 | 25.9 | 3 | 1 | +2 | 0 | 16 | -16 | 392 | 288 | +104 | | '24/04/10 | 276 | +3 | +1.1 | 978 | 553 | 281 | +272 | 269,164 | 25.9 | 0 | 5.9 | -5.9 | 10 | 3 | +7 | 563 | 290 | +273 | | '24/04/09 | 273 | +1 | +0.37 | 719 | 399 | 186 | +213 | 268,933 | 25.9 | 0 | 15 | -15 | 8 | 5 | +3 | 407 | 206 | +201 | | '24/04/08 | 272 | +2.5 | +0.93 | 950 | 547 | 505 | +41.6 | 268,719 | 25.8 | 0 | 2.35 | -2.35 | 8.7 | 9 | -0.3 | 556 | 517 | +38.9 | | '24/04/03 | 269.5 | -2 | -0.74 | 1,074 | 447 | 856 | -409 | 268,635 | 25.8 | 0 | 6.03 | -6.03 | 27 | 4 | +23 | 474 | 866 | -392 | | '24/04/02 | 271.5 | +2 | +0.74 | 1,052 | 738 | 475 | +263 | 269,028 | 25.9 | 11 | 1.45 | +9.55 | 1 | 26 | -25 | 750 | 502 | +247 | | '24/04/01 | 269.5 | +3 | +1.13 | 769 | 431 | 308 | +123 | 268,724 | 25.8 | 0 | 7.61 | -7.61 | 14 | 1 | +13 | 445 | 317 | +128 | | '24/03/29 | 266.5 | +1 | +0.38 | 476 | 338 | 309 | +28.5 | 268,613 | 25.8 | 0 | 8.46 | -8.46 | 0 | 39.4 | -39.4 | 338 | 357 | -19.4 | | '24/03/28 | 265.5 | -3 | -1.12 | 1,346 | 720 | 1,267 | -547 | 268,582 | 25.8 | 0 | 3.99 | -3.99 | 4 | 11.8 | -7.85 | 724 | 1,283 | -559 | | '24/03/27 | 268.5 | +2.5 | +0.94 | 427 | 242 | 290 | -48 | 269,117 | 25.9 | 0 | 0 | 0 | 3 | 13.6 | -10.6 | 245 | 304 | -58.6 | | '24/03/26 | 266 | -1.5 | -0.56 | 1,487 | 706 | 1,105 | -399 | 269,153 | 25.9 | 42 | 69.1 | -27.1 | 18 | 4.65 | +13.3 | 766 | 1,179 | -413 | | '24/03/25 | 267.5 | 0 | 0 | 603 | 328 | 483 | -154 | 269,552 | 25.9 | 0 | 5.65 | -5.65 | 7 | 17.9 | -10.9 | 335 | 506 | -171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 267.5 | 0 | 0 | 910 | 524 | 752 | -228 | 269,682 | 25.9 | 22 | 5.12 | +16.9 | 19 | 12 | +7.04 | 565 | 769 | -204 | | '24/03/21 | 267.5 | +1.5 | +0.56 | 1,543 | 1,288 | 1,298 | -9.85 | 269,811 | 26 | 2.95 | 4.29 | -1.33 | 21 | 1 | +20 | 1,312 | 1,303 | +8.82 | | '24/03/20 | 266 | 0 | 0 | 860 | 228 | 692 | -463 | 269,767 | 25.9 | 0 | 9.31 | -9.31 | 20 | 32 | -12 | 248 | 733 | -485 | | '24/03/19 | 266 | -2.5 | -0.93 | 1,557 | 209 | 1,121 | -912 | 270,228 | 26 | 0 | 18.5 | -18.5 | 4 | 17.8 | -13.8 | 213 | 1,157 | -944 | | '24/03/18 | 268.5 | +1 | +0.37 | 570 | 278 | 265 | +13.5 | 271,122 | 26.1 | 1 | 5.4 | -4.4 | 4 | 0 | +4 | 283 | 270 | +13.1 | | '24/03/15 | 267.5 | 0 | 0 | 2,383 | 1,661 | 2,203 | -541 | 271,085 | 26.1 | 128 | 13 | +115 | 1 | 21.9 | -20.9 | 1,790 | 2,237 | -447 | | '24/03/14 | 267.5 | -0.5 | -0.19 | 1,157 | 855 | 894 | -39 | 271,648 | 26.1 | 0 | 17.7 | -17.7 | 4 | 9 | -5 | 859 | 921 | -61.7 | | '24/03/13 | 268 | +0.5 | +0.19 | 940 | 645 | 556 | +88.5 | 271,685 | 26.1 | 0 | 3 | -3 | 5 | 13.8 | -8.8 | 650 | 573 | +76.7 | | '24/03/12 | 267.5 | -0.5 | -0.19 | 1,233 | 958 | 998 | -40.4 | 271,604 | 26.1 | 0 | 0 | 0 | 37 | 1.5 | +35.5 | 995 | 1,000 | -4.9 | | '24/03/11 | 268 | -0.5 | -0.19 | 451 | 152 | 391 | -239 | 271,657 | 26.1 | 22 | 1 | +21 | 10 | 2.37 | +7.63 | 184 | 394 | -210 | | '24/03/08 | 268.5 | +1.5 | +0.56 | 872 | 648 | 398 | +250 | 271,870 | 26.2 | 3 | 12.2 | -9.21 | 21.4 | 29.4 | -8.04 | 673 | 440 | +233 | | '24/03/07 | 267 | -3 | -1.11 | 1,862 | 700 | 1,739 | -1,039 | 271,648 | 26.1 | 0 | 6 | -6 | 12 | 23.2 | -11.2 | 712 | 1,768 | -1,056 | | '24/03/06 | 270 | +1.5 | +0.56 | 400 | 213 | 283 | -70 | 272,565 | 26.2 | 0 | 6 | -6 | 2 | 6.56 | -4.56 | 215 | 296 | -80.6 | | '24/03/05 | 268.5 | -0.5 | -0.19 | 806 | 543 | 681 | -138 | 272,598 | 26.2 | 0 | 10 | -10 | 0 | 30.9 | -30.9 | 543 | 722 | -179 | | '24/03/04 | 269 | -1.5 | -0.55 | 864 | 322 | 733 | -411 | 272,731 | 26.2 | 3 | 5 | -2 | 2 | 9.43 | -7.43 | 327 | 748 | -420 | | '24/03/01 | 270.5 | +1 | +0.37 | 843 | 697 | 414 | +283 | 273,137 | 26.3 | 0 | 1 | -1 | 0 | 11 | -11 | 697 | 426 | +271 | | '24/02/29 | 269.5 | +1.5 | +0.56 | 2,492 | 2,166 | 2,191 | -25.3 | 272,860 | 26.2 | 0 | 6 | -6 | 40 | 32 | +8 | 2,206 | 2,229 | -23.3 | | '24/02/27 | 268 | -2.5 | -0.92 | 893 | 694 | 665 | +29.4 | 272,881 | 26.2 | 2 | 3 | -1 | 0.7 | 9 | -8.3 | 697 | 677 | +20.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 270.5 | +0.5 | +0.19 | 541 | 362 | 254 | +108 | 272,862 | 26.2 | 10 | 10 | 0 | 28 | 2 | +26 | 400 | 266 | +134 | | '24/02/23 | 270 | +1.5 | +0.56 | 550 | 422 | 185 | +236 | 272,744 | 26.2 | 0 | 14 | -14 | 0 | 9 | -9 | 422 | 208 | +213 | | '24/02/22 | 268.5 | -2 | -0.74 | 986 | 647 | 868 | -222 | 272,548 | 26.2 | 6.82 | 3 | +3.82 | 12 | 11.3 | +0.65 | 665 | 883 | -217 | | '24/02/21 | 270.5 | +0.5 | +0.19 | 734 | 322 | 281 | +40.5 | 272,796 | 26.2 | 0 | 0 | 0 | 44 | 5 | +39 | 366 | 286 | +79.5 | | '24/02/20 | 270 | +2 | +0.75 | 643 | 360 | 234 | +126 | 272,746 | 26.2 | 0 | 4 | -4 | 5 | 8 | -3 | 365 | 246 | +119 | | '24/02/19 | 268 | +3 | +1.13 | 698 | 353 | 380 | -26.7 | 272,577 | 26.2 | 15.8 | 0 | +15.8 | 23 | 1 | +22 | 392 | 381 | +11.1 | | '24/02/16 | 265 | -0.5 | -0.19 | 741 | 249 | 669 | -420 | 272,571 | 26.2 | 8.84 | 1 | +7.84 | 30 | 0 | +30 | 288 | 670 | -382 | | '24/02/15 | 265.5 | -1.5 | -0.56 | 1,251 | 646 | 1,124 | -478 | 272,993 | 26.2 | 30.8 | 2 | +28.8 | 16 | 16.6 | -0.58 | 693 | 1,143 | -450 | | '24/02/05 | 267 | -3 | -1.11 | 600 | 228 | 513 | -285 | 273,429 | 26.3 | 52 | 6 | +46 | 6 | 8.96 | -2.96 | 286 | 528 | -242 | | '24/02/02 | 270 | 0 | 0 | 553 | 434 | 161 | +273 | 273,713 | 26.3 | 2.39 | 0 | +2.39 | 15.5 | 5 | +10.5 | 452 | 166 | +286 | | '24/02/01 | 270 | +6 | +2.27 | 1,033 | 883 | 250 | +634 | 273,455 | 26.3 | 0 | 54 | -54 | 43.3 | 3 | +40.3 | 927 | 307 | +620 | | '24/01/31 | 264 | +0.5 | +0.19 | 1,290 | 346 | 363 | -17.3 | 272,817 | 26.2 | 23 | 0 | +23 | 3.73 | 1 | +2.73 | 373 | 364 | +8.44 | | '24/01/30 | 263.5 | -1 | -0.38 | 1,487 | 935 | 1,416 | -481 | 272,843 | 26.2 | 0 | 5 | -5 | 12 | 1.46 | +10.5 | 947 | 1,423 | -475 | | '24/01/29 | 264.5 | -0.5 | -0.19 | 832 | 594 | 645 | -50.4 | 273,346 | 26.3 | 32 | 1 | +31 | 0 | 8 | -8 | 626 | 654 | -27.4 | | '24/01/26 | 265 | -1.5 | -0.56 | 886 | 568 | 735 | -167 | 273,338 | 26.3 | 75 | 0 | +75 | 1 | 1.78 | -0.78 | 644 | 737 | -93.1 | | '24/01/25 | 266.5 | +2.5 | +0.95 | 703 | 519 | 433 | +86.7 | 273,425 | 26.3 | 85.8 | 0 | +85.8 | 4.91 | 8 | -3.09 | 610 | 441 | +169 | | '24/01/24 | 264 | +0.5 | +0.19 | 349 | 204 | 248 | -43.8 | 273,350 | 26.3 | 0 | 1 | -1 | 1 | 40 | -39 | 205 | 289 | -83.8 | | '24/01/23 | 263.5 | -1 | -0.38 | 1,159 | 644 | 803 | -159 | 273,394 | 26.3 | 13.6 | 1 | +12.6 | 5 | 7.39 | -2.39 | 663 | 812 | -149 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 264.5 | -0.5 | -0.19 | 301 | 124 | 229 | -106 | 273,535 | 26.3 | 9.99 | 1 | +8.99 | 2 | 7.89 | -5.89 | 136 | 238 | -103 | | '24/01/19 | 265 | +0.5 | +0.19 | 533 | 263 | 447 | -184 | 273,611 | 26.3 | 60 | 0 | +60 | 4 | 9.88 | -5.88 | 327 | 457 | -130 | | '24/01/18 | 264.5 | +1.5 | +0.57 | 522 | 346 | 363 | -17.3 | 273,834 | 26.3 | 23 | 0 | +23 | 3.73 | 1 | +2.73 | 373 | 364 | +8.44 | | '24/01/17 | 263 | -2 | -0.75 | 1,329 | 300 | 1,201 | -901 | 273,924 | 26.3 | 120 | 0 | +120 | 120 | 18.8 | +101 | 540 | 1,220 | -679 | | '24/01/16 | 265 | -3 | -1.12 | 1,374 | 291 | 1,187 | -896 | 274,780 | 26.4 | 0 | 35 | -35 | 8 | 5.86 | +2.14 | 299 | 1,228 | -929 | | '24/01/15 | 268 | 0 | 0 | 298 | 154 | 234 | -80 | 275,536 | 26.5 | 26 | 13.1 | +12.9 | 0 | 0 | 0 | 180 | 247 | -67.2 | | '24/01/12 | 268 | -2 | -0.74 | 355 | 107 | 269 | -163 | 275,618 | 26.5 | 38 | 17.1 | +20.9 | 7 | 3.16 | +3.84 | 152 | 290 | -138 | | '24/01/11 | 270 | +2 | +0.75 | 461 | 263 | 192 | +70.7 | 275,772 | 26.5 | 87 | 18 | +69 | 0 | 2 | -2 | 350 | 212 | +138 | | '24/01/10 | 268 | -1 | -0.37 | 364 | 183 | 242 | -58.9 | 275,719 | 26.5 | 70 | 23 | +47 | 0 | 0 | 0 | 253 | 265 | -11.9 | | '24/01/09 | 269 | +1 | +0.37 | 645 | 134 | 503 | -369 | 275,732 | 26.5 | 434 | 0 | +434 | 6.06 | 0 | +6.06 | 574 | 503 | +70.8 | | '24/01/08 | 268 | +0.5 | +0.19 | 348 | 265 | 206 | +59.2 | 276,073 | 26.6 | 0 | 0 | 0 | 2.7 | 2 | +0.7 | 268 | 208 | +59.9 | | '24/01/05 | 267.5 | 0 | 0 | 184 | 104 | 139 | -34.9 | 276,014 | 26.5 | 0 | 0 | 0 | 7 | 0.18 | +6.82 | 111 | 139 | -28.1 | | '24/01/04 | 267.5 | +0.5 | +0.19 | 313 | 194 | 269 | -74.6 | 276,055 | 26.6 | 7 | 1 | +6 | 0 | 1 | -1 | 201 | 271 | -69.6 | | '24/01/03 | 267 | -3 | -1.11 | 595 | 180 | 475 | -295 | 276,125 | 26.6 | 7 | 3.04 | +3.96 | 10 | 38.2 | -28.2 | 197 | 517 | -320 | | '24/01/02 | 270 | +0.5 | +0.19 | 598 | 278 | 247 | +30.6 | 276,367 | 26.6 | 218 | 0 | +218 | 0 | 24.1 | -24.1 | 496 | 271 | +225 | | '23/12/29 | 269.5 | +1 | +0.37 | 528 | 466 | 230 | +236 | 276,335 | 26.6 | 0 | 2 | -2 | 0 | 21.7 | -21.7 | 466 | 254 | +212 | | '23/12/28 | 268.5 | +1 | +0.37 | 548 | 414 | 279 | +135 | 276,068 | 26.6 | 0 | 1 | -1 | 2 | 5.68 | -3.68 | 416 | 286 | +130 | | '23/12/27 | 267.5 | 0 | 0 | 599 | 335 | 321 | +14.4 | 275,934 | 26.5 | 0 | 6.25 | -6.25 | 1 | 19 | -18 | 336 | 346 | -9.85 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 267.5 | 0 | 0 | 425 | 134 | 197 | -63 | 275,866 | 26.5 | 16 | 1 | +15 | 19 | 3.15 | +15.8 | 169 | 201 | -32.2 | | '23/12/25 | 267.5 | +0.5 | +0.19 | 281 | 69 | 81 | -12 | 275,928 | 26.5 | 37 | 0 | +37 | 10 | 0.82 | +9.18 | 116 | 81.8 | +34.2 | | '23/12/22 | 267 | -0.5 | -0.19 | 1,461 | 282 | 1,068 | -786 | 275,940 | 26.5 | 1,037 | 3.2 | +1,034 | 31 | 9 | +22 | 1,350 | 1,080 | +270 | | '23/12/21 | 267.5 | +2.5 | +0.94 | 1,534 | 276 | 1,312 | -1,037 | 276,736 | 26.6 | 1,110 | 5.09 | +1,105 | 2 | 8.02 | -6.02 | 1,388 | 1,325 | +62.3 | | '23/12/20 | 265 | -2.5 | -0.93 | 2,669 | 415 | 2,235 | -1,821 | 277,773 | 26.7 | 1,167 | 2 | +1,165 | 10 | 0.14 | +9.86 | 1,592 | 2,237 | -646 | | '23/12/19 | 267.5 | +0.5 | +0.19 | 2,029 | 641 | 1,735 | -1,095 | 279,546 | 26.9 | 1,145 | 0 | +1,145 | 4.03 | 18.2 | -14.1 | 1,790 | 1,754 | +36.3 | | '23/12/18 | 267 | -0.5 | -0.19 | 1,930 | 558 | 1,850 | -1,292 | 280,655 | 27 | 1,146 | 3.94 | +1,142 | 8.2 | 6.42 | +1.78 | 1,712 | 1,861 | -148 | | '23/12/15 | 267.5 | -0.5 | -0.19 | 3,058 | 2,210 | 2,928 | -718 | 281,947 | 27.1 | 544 | 5.24 | +539 | 1 | 0.75 | +0.25 | 2,755 | 2,934 | -179 | | '23/12/14 | 268 | +0.5 | +0.19 | 1,447 | 538 | 1,294 | -756 | 282,665 | 27.2 | 546 | 0 | +546 | 2.01 | 1.6 | +0.41 | 1,086 | 1,295 | -209 | | '23/12/13 | 267.5 | -1 | -0.37 | 524 | 285 | 472 | -187 | 283,371 | 27.2 | 1 | 0 | +1 | 1 | 2.46 | -1.46 | 287 | 474 | -187 | | '23/12/12 | 268.5 | 0 | 0 | 455 | 255 | 350 | -94.4 | 283,577 | 27.3 | 0 | 0 | 0 | 2 | 18.6 | -16.6 | 257 | 368 | -111 | | '23/12/11 | 268.5 | -2.5 | -0.92 | 793 | 315 | 635 | -320 | 283,697 | 27.3 | 0 | 0 | 0 | 10 | 4.92 | +5.08 | 325 | 640 | -315 | | '23/12/08 | 271 | +1.5 | +0.56 | 546 | 430 | 371 | +59 | 284,009 | 27.3 | 0 | 1 | -1 | 6 | 0 | +6 | 436 | 372 | +64 | | '23/12/07 | 269.5 | 0 | 0 | 771 | 555 | 600 | -45.4 | 283,950 | 27.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 555 | 601 | -46.4 | | '23/12/06 | 269.5 | -1 | -0.37 | 540 | 360 | 372 | -11.3 | 283,996 | 27.3 | 1 | 0 | +1 | 4 | 0 | +4 | 365 | 372 | -6.33 | | '23/12/05 | 270.5 | +0.5 | +0.19 | 729 | 548 | 486 | +62 | 284,039 | 27.3 | 0 | 0 | 0 | 0.19 | 22 | -21.8 | 548 | 508 | +40.2 | | '23/12/04 | 270 | +1.5 | +0.56 | 583 | 489 | 360 | +128 | 283,977 | 27.3 | 4 | 0 | +4 | 2 | 1.2 | +0.8 | 495 | 362 | +133 | | '23/12/01 | 268.5 | -1 | -0.37 | 622 | 330 | 472 | -142 | 283,845 | 27.3 | 3 | 16 | -13 | 1 | 9.32 | -8.32 | 334 | 497 | -163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 269.5 | -0.5 | -0.19 | 2,744 | 2,531 | 2,615 | -84.2 | 283,982 | 27.3 | 1 | 0.03 | +0.97 | 4.14 | 18.8 | -14.6 | 2,536 | 2,634 | -97.9 | | '23/11/29 | 270 | -1.5 | -0.55 | 1,118 | 891 | 919 | -28.1 | 284,063 | 27.3 | 0 | 0 | 0 | 5.32 | 5 | +0.32 | 896 | 924 | -27.8 | | '23/11/28 | 271.5 | +1.5 | +0.56 | 1,011 | 909 | 533 | +376 | 284,087 | 27.3 | 3 | 7 | -4 | 23.6 | 4 | +19.6 | 936 | 544 | +392 | | '23/11/27 | 270 | -1 | -0.37 | 554 | 291 | 388 | -97.3 | 283,802 | 27.3 | 0 | 2.41 | -2.41 | 0 | 0 | 0 | 291 | 390 | -99.8 | | '23/11/24 | 271 | -2 | -0.73 | 1,066 | 682 | 752 | -70.3 | 283,898 | 27.3 | 0 | 1.5 | -1.5 | 0 | 0 | 0 | 682 | 754 | -71.8 | | '23/11/23 | 273 | +1 | +0.37 | 800 | 639 | 376 | +263 | 283,962 | 27.3 | 3 | 1.61 | +1.39 | 2.11 | 7 | -4.89 | 644 | 384 | +260 | | '23/11/22 | 272 | +1.5 | +0.55 | 817 | 664 | 293 | +372 | 283,669 | 27.3 | 0 | 4.02 | -4.02 | 7 | 5 | +2 | 672 | 302 | +369 | | '23/11/21 | 270.5 | +2 | +0.74 | 1,519 | 1,336 | 952 | +384 | 283,292 | 27.2 | 9 | 3 | +6 | 12.7 | 1 | +11.7 | 1,357 | 956 | +402 | | '23/11/20 | 268.5 | +1 | +0.37 | 908 | 740 | 771 | -31.1 | 282,883 | 27.2 | 0 | 0 | 0 | 2 | 0.15 | +1.85 | 742 | 771 | -29.2 | | '23/11/17 | 267.5 | +1 | +0.38 | 1,138 | 1,026 | 870 | +156 | 282,857 | 27.2 | 2 | 16 | -14 | 0 | 0 | 0 | 1,028 | 886 | +142 | | '23/11/16 | 266.5 | -1.5 | -0.56 | 1,352 | 1,153 | 1,011 | +141 | 282,648 | 27.2 | 6 | 195 | -189 | 12.9 | 2 | +10.9 | 1,172 | 1,208 | -36.4 | | '23/11/15 | 268 | +2 | +0.75 | 1,339 | 1,184 | 826 | +358 | 282,442 | 27.2 | 1 | 35 | -34 | 54 | 6 | +48 | 1,239 | 867 | +372 | | '23/11/14 | 266 | +1 | +0.38 | 806 | 667 | 658 | +9.25 | 282,160 | 27.1 | 1 | 1 | 0 | 44 | 0.79 | +43.2 | 712 | 660 | +52.5 | | '23/11/13 | 265 | -1 | -0.38 | 866 | 570 | 732 | -162 | 282,050 | 27.1 | 1 | 5 | -4 | 16.8 | 2.12 | +14.7 | 588 | 739 | -151 | | '23/11/10 | 266 | 0 | 0 | 594 | 457 | 425 | +32.3 | 282,224 | 27.1 | 2 | 1 | +1 | 0 | 11 | -11 | 459 | 437 | +22.3 | | '23/11/09 | 266 | -1.5 | -0.56 | 531 | 370 | 429 | -58.7 | 282,204 | 27.1 | 0 | 0 | 0 | 5 | 2 | +3 | 375 | 431 | -55.7 | | '23/11/08 | 267.5 | +2.5 | +0.94 | 996 | 856 | 602 | +254 | 282,243 | 27.1 | 3 | 53 | -50 | 24 | 1 | +23 | 883 | 656 | +227 | | '23/11/07 | 265 | +0.5 | +0.19 | 743 | 497 | 566 | -68.8 | 281,968 | 27.1 | 2 | 1 | +1 | 0 | 2 | -2 | 499 | 569 | -69.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 264.5 | +2.5 | +0.95 | 928 | 806 | 548 | +259 | 282,002 | 27.1 | 1 | 5 | -4 | 6 | 5 | +1 | 813 | 558 | +256 | | '23/11/03 | 262 | +1.5 | +0.58 | 875 | 610 | 566 | +44.2 | 281,738 | 27.1 | 1 | 2 | -1 | 0 | 0 | 0 | 611 | 568 | +43.2 | | '23/11/02 | 260.5 | +3.5 | +1.36 | 541 | 240 | 292 | -52.2 | 281,694 | 27.1 | 5 | 1 | +4 | 6 | 5.25 | +0.75 | 251 | 298 | -47.5 | | '23/11/01 | 257 | -0.5 | -0.19 | 357 | 163 | 271 | -108 | 281,743 | 27.1 | 7 | 2 | +5 | 8 | 2.8 | +5.2 | 178 | 276 | -98.1 | | '23/10/31 | 257.5 | +1 | +0.39 | 721 | 534 | 614 | -80.3 | 281,950 | 27.1 | 2 | 0 | +2 | 0 | 0.28 | -0.28 | 536 | 614 | -78.6 | | '23/10/30 | 256.5 | -0.5 | -0.19 | 624 | 189 | 505 | -316 | 282,057 | 27.1 | 23.4 | 0 | +23.4 | 31 | 15 | +16 | 243 | 520 | -277 | | '23/10/27 | 257 | +0.5 | +0.19 | 625 | 368 | 487 | -120 | 282,428 | 27.2 | 11 | 0 | +11 | 7 | 6.58 | +0.42 | 386 | 494 | -108 | | '23/10/26 | 256.5 | -1 | -0.39 | 1,575 | 781 | 1,288 | -507 | 282,617 | 27.2 | 2 | 0 | +2 | 22 | 58.1 | -36.1 | 805 | 1,346 | -542 | | '23/10/25 | 257.5 | -1 | -0.39 | 1,012 | 52.6 | 509 | -456 | 283,058 | 27.2 | 8.24 | 0 | +8.24 | 10 | 5.07 | +4.93 | 70.9 | 514 | -443 | | '23/10/24 | 258.5 | 0 | 0 | 991 | 342 | 586 | -244 | 283,525 | 27.3 | 11.2 | 1 | +10.2 | 2 | 13.7 | -11.7 | 355 | 601 | -245 | | '23/10/23 | 258.5 | -1.5 | -0.58 | 718 | 180 | 669 | -489 | 283,790 | 27.3 | 2 | 0 | +2 | 6 | 10.5 | -4.48 | 188 | 680 | -491 | | '23/10/20 | 260 | +1 | +0.39 | 958 | 478 | 871 | -393 | 284,226 | 27.3 | 5.96 | 0 | +5.96 | 7 | 11.9 | -4.88 | 491 | 883 | -392 | | '23/10/19 | 259 | -0.5 | -0.19 | 1,439 | 584 | 1,358 | -775 | 284,626 | 27.4 | 16.6 | 34 | -17.4 | 17 | 6.25 | +10.7 | 618 | 1,399 | -781 | | '23/10/18 | 259.5 | 0 | 0 | 1,217 | 220 | 794 | -573 | 285,397 | 27.4 | 9 | 10 | -1 | 70 | 1.97 | +68 | 299 | 806 | -506 | | '23/10/17 | 259.5 | -3 | -1.14 | 1,880 | 196 | 1,424 | -1,228 | 286,199 | 27.5 | 0 | 0 | 0 | 19 | 0.58 | +18.4 | 215 | 1,425 | -1,210 | | '23/10/16 | 262.5 | -0.5 | -0.19 | 438 | 127 | 368 | -241 | 287,427 | 27.6 | 13 | 1 | +12 | 8 | 2 | +6 | 148 | 371 | -223 | | '23/10/13 | 263 | +0.5 | +0.19 | 842 | 285 | 694 | -409 | 287,675 | 27.7 | 0 | 1 | -1 | 5 | 0.89 | +4.11 | 290 | 696 | -406 | | '23/10/12 | 262.5 | +2 | +0.77 | 851 | 562 | 747 | -185 | 288,016 | 27.7 | 0 | 1 | -1 | 7 | 15.8 | -8.82 | 569 | 764 | -195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 260.5 | -1 | -0.38 | 3,032 | 2,183 | 2,833 | -649 | 288,202 | 27.7 | 1 | 0 | +1 | 50.4 | 1.48 | +48.9 | 2,235 | 2,834 | -600 | | '23/10/06 | 261.5 | -1 | -0.38 | 582 | 111 | 296 | -185 | 288,879 | 27.8 | 18 | 0 | +18 | 16 | 6.02 | +9.98 | 145 | 302 | -157 | | '23/10/05 | 262.5 | +1.5 | +0.57 | 1,149 | 919 | 856 | +63.7 | 289,042 | 27.8 | 10.7 | 0 | +10.7 | 7 | 6 | +1 | 937 | 862 | +75.4 | | '23/10/04 | 261 | -1 | -0.38 | 908 | 377 | 605 | -228 | 288,994 | 27.8 | 12.3 | 0 | +12.3 | 18 | 45.1 | -27.1 | 408 | 650 | -243 | | '23/10/03 | 262 | -1 | -0.38 | 808 | 151 | 410 | -259 | 289,215 | 27.8 | 6.1 | 0 | +6.1 | 16 | 1.31 | +14.7 | 173 | 411 | -238 | | '23/10/02 | 263 | +0.5 | +0.19 | 344 | 103 | 152 | -48.9 | 289,245 | 27.8 | 12.3 | 0 | +12.3 | 1 | 1.51 | -0.51 | 116 | 154 | -37.2 | | '23/09/28 | 262.5 | -0.5 | -0.19 | 901 | 528 | 843 | -314 | 289,332 | 27.8 | 6 | 0 | +6 | 0 | 0.48 | -0.48 | 534 | 843 | -309 | | '23/09/27 | 263 | -0.5 | -0.19 | 886 | 184 | 717 | -533 | 288,850 | 27.8 | 8.68 | 0 | +8.68 | 0 | 53 | -53 | 192 | 770 | -577 | | '23/09/26 | 263.5 | -1 | -0.38 | 886 | 260 | 753 | -493 | 289,389 | 27.8 | 5 | 0 | +5 | 0 | 48.1 | -48.1 | 265 | 801 | -536 | | '23/09/25 | 264.5 | +0.5 | +0.19 | 658 | 400 | 565 | -165 | 289,873 | 27.9 | 1 | 0 | +1 | 3 | 11.4 | -8.42 | 404 | 576 | -172 | | '23/09/22 | 264 | +0.5 | +0.19 | 969 | 334 | 815 | -481 | 290,070 | 27.9 | 6 | 0 | +6 | 2 | 13.5 | -11.5 | 342 | 829 | -487 | | '23/09/21 | 263.5 | -1 | -0.38 | 1,419 | 269 | 1,224 | -956 | 290,563 | 27.9 | 12 | 0 | +12 | 4 | 19.6 | -15.6 | 285 | 1,244 | -959 | | '23/09/20 | 264.5 | -2.5 | -0.94 | 1,756 | 401 | 1,529 | -1,128 | 291,407 | 28 | 4 | 0 | +4 | 20 | 27.1 | -7.1 | 425 | 1,556 | -1,131 | | '23/09/19 | 267 | 0 | 0 | 549 | 83 | 397 | -314 | 292,535 | 28.1 | 4 | 0 | +4 | 9 | 18.1 | -9.06 | 96 | 415 | -319 | | '23/09/18 | 267 | -0.5 | -0.19 | 330 | 96 | 105 | -9 | 292,693 | 28.2 | 3 | 0 | +3 | 0 | 4 | -4 | 99 | 109 | -10 | | '23/09/15 | 267.5 | -1 | -0.37 | 1,467 | 915 | 1,228 | -313 | 292,608 | 28.1 | 0 | 147 | -147 | 25 | 5.7 | +19.3 | 940 | 1,380 | -441 | | '23/09/14 | 268.5 | +1.5 | +0.56 | 778 | 584 | 635 | -50.9 | 292,869 | 28.2 | 0 | 11 | -11 | 26 | 20 | +6 | 610 | 666 | -55.9 | | '23/09/13 | 267 | 0 | 0 | 1,024 | 294 | 450 | -156 | 292,996 | 28.2 | 2 | 0 | +2 | 25 | 44 | -19 | 321 | 494 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 267 | -1 | -0.37 | 1,488 | 530 | 906 | -376 | 293,230 | 28.2 | 7 | 10 | -3 | 5 | 5 | 0 | 542 | 921 | -379 | | '23/09/11 | 268 | -0.5 | -0.19 | 1,195 | 398 | 608 | -209 | 294,427 | 28.3 | 6 | 29 | -23 | 1 | 6.3 | -5.3 | 405 | 643 | -238 | | '23/09/08 | 268.5 | 0 | 0 | 1,071 | 231 | 932 | -701 | 294,646 | 28.3 | 13 | 0 | +13 | 3 | 14.3 | -11.3 | 247 | 947 | -700 | | '23/09/07 | 268.5 | +1 | +0.37 | 1,020 | 327 | 519 | -192 | 295,339 | 28.4 | 10.4 | 50 | -39.6 | 0 | 43 | -43 | 337 | 612 | -275 | | '23/09/06 | 267.5 | -1.5 | -0.56 | 598 | 106 | 440 | -334 | 295,490 | 28.4 | 7.2 | 0 | +7.2 | 3 | 47.5 | -44.5 | 116 | 488 | -372 | | '23/09/05 | 269 | 0 | 0 | 315 | 118 | 218 | -100 | 295,827 | 28.4 | 2.28 | 0 | +2.28 | 0 | 0 | 0 | 120 | 218 | -98.1 | | '23/09/04 | 269 | -0.5 | -0.19 | 377 | 124 | 257 | -133 | 295,928 | 28.5 | 3 | 0 | +3 | 0 | 7 | -7 | 127 | 264 | -137 | | '23/09/01 | 269.5 | +2 | +0.75 | 253 | 175 | 93.1 | +81.7 | 296,058 | 28.5 | 0 | 1.64 | -1.64 | 4 | 6 | -2 | 179 | 101 | +78.1 | | '23/08/31 | 267.5 | -3 | -1.11 | 1,862 | 1,000 | 1,728 | -728 | 295,977 | 28.5 | 22.4 | 0.01 | +22.4 | 8 | 4.14 | +3.86 | 1,030 | 1,732 | -702 | | '23/08/30 | 270.5 | 0 | 0 | 356 | 156 | 299 | -143 | 296,745 | 28.5 | 5.87 | 0 | +5.87 | 6 | 6 | 0 | 168 | 305 | -137 | | '23/08/29 | 270.5 | +0.5 | +0.19 | 449 | 303 | 855 | -552 | 297,094 | 28.6 | 103 | 0 | +103 | 5 | 11.2 | -6.23 | 411 | 866 | -455 | | '23/08/28 | 270 | +2 | +0.75 | 337 | 273 | 172 | +101 | 297,159 | 28.6 | 7 | 0 | +7 | 1 | 9 | -8 | 281 | 181 | +100 | | '23/08/25 | 268 | -1 | -0.37 | 401 | 144 | 352 | -208 | 297,064 | 28.6 | 8.13 | 0 | +8.13 | 0 | 15.4 | -15.4 | 152 | 367 | -215 | | '23/08/24 | 269 | +1 | +0.37 | 442 | 242 | 274 | -32 | 297,272 | 28.6 | 6.12 | 0 | +6.12 | 0 | 0 | 0 | 248 | 274 | -25.8 | | '23/08/23 | 268 | -0.5 | -0.19 | 466 | 112 | 418 | -306 | 297,259 | 28.6 | 2.63 | 0 | +2.63 | 0 | 0.33 | -0.33 | 115 | 419 | -304 | | '23/08/22 | 268.5 | +0.5 | +0.19 | 459 | 218 | 392 | -174 | 297,496 | 28.6 | 6 | 0 | +6 | 0 | 1 | -1 | 224 | 393 | -169 | | '23/08/21 | 268 | -2 | -0.74 | 841 | 196 | 723 | -527 | 297,643 | 28.6 | 6.26 | 0 | +6.26 | 6 | 5.79 | +0.21 | 208 | 729 | -520 | | '23/08/18 | 270 | -4 | -1.46 | 909 | 303 | 855 | -552 | 298,169 | 28.7 | 103 | 0 | +103 | 5 | 11.2 | -6.23 | 411 | 866 | -455 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 274 | +2 | +0.74 | 1,887 | 1,393 | 1,379 | +13.9 | 298,725 | 28.7 | 21.2 | 0 | +21.2 | 3.77 | 24 | -20.2 | 1,418 | 1,403 | +14.8 | | '23/08/16 | 272 | +2 | +0.74 | 860 | 494 | 536 | -42.2 | 298,734 | 28.7 | 35.9 | 0 | +35.9 | 1 | 2.02 | -1.02 | 531 | 538 | -7.33 | | '23/08/15 | 270 | -1.5 | -0.55 | 887 | 277 | 564 | -287 | 298,788 | 28.7 | 21 | 4 | +17 | 0 | 6.12 | -6.12 | 298 | 574 | -276 | | '23/08/14 | 271.5 | +1 | +0.37 | 642 | 320 | 264 | +56 | 298,995 | 28.8 | 68.3 | 0 | +68.3 | 7 | 7 | 0 | 395 | 271 | +124 | | '23/08/11 | 270.5 | +2 | +0.74 | 1,180 | 973 | 789 | +184 | 298,939 | 28.8 | 8 | 0 | +8 | 19 | 17 | +2 | 1,000 | 806 | +194 | | '23/08/10 | 268.5 | -0.5 | -0.19 | 1,282 | 351 | 1,013 | -663 | 298,873 | 28.7 | 16 | 1 | +15 | 6 | 12.7 | -6.68 | 373 | 1,027 | -654 | | '23/08/09 | 269 | +1 | +0.37 | 888 | 726 | 1,584 | -858 | 299,443 | 28.8 | 107 | 1 | +106 | 6 | 55.6 | -49.6 | 839 | 1,641 | -802 | | '23/08/08 | 268 | -3.5 | -1.29 | 2,109 | 576 | 1,885 | -1,309 | 299,670 | 28.8 | 16 | 0 | +16 | 45 | 106 | -60.5 | 637 | 1,991 | -1,353 | | '23/08/07 | 271.5 | +2 | +0.74 | 994 | 333 | 546 | -213 | 300,908 | 28.9 | 15 | 222 | -207 | 2 | 24.8 | -22.8 | 350 | 793 | -443 | | '23/08/04 | 269.5 | -2 | -0.74 | 2,734 | 690 | 2,447 | -1,757 | 301,101 | 29 | 23 | 5 | +18 | 24 | 37.3 | -13.3 | 737 | 2,490 | -1,752 | | '23/08/02 | 280.5 | -0.5 | -0.18 | 1,455 | 622 | 1,194 | -572 | 302,848 | 29.1 | 88 | 0 | +88 | 9 | 58.8 | -49.8 | 719 | 1,252 | -534 | | '23/08/01 | 281 | +2 | +0.72 | 725 | 300 | 571 | -271 | 303,420 | 29.2 | 141 | 0 | +141 | 3 | 6 | -3 | 444 | 577 | -133 | | '23/07/31 | 279 | -2 | -0.71 | 1,860 | 882 | 1,771 | -888 | 303,690 | 29.2 | 1 | 6 | -5 | 4.61 | 9.9 | -5.29 | 888 | 1,787 | -899 | | '23/07/28 | 281 | 0 | 0 | 860 | 200 | 746 | -546 | 304,499 | 29.3 | 101 | 10 | +91 | 1 | 0 | +1 | 302 | 756 | -454 | | '23/07/27 | 281 | -2 | -0.71 | 1,031 | 449 | 971 | -521 | 305,045 | 29.3 | 24 | 8 | +16 | 4 | 1 | +3 | 477 | 980 | -502 | | '23/07/26 | 283 | +2 | +0.71 | 654 | 186 | 477 | -291 | 305,584 | 29.4 | 6 | 12 | -6 | 4 | 9 | -5 | 196 | 498 | -302 | | '23/07/25 | 281 | -2.5 | -0.88 | 1,835 | 773 | 1,180 | -408 | 305,815 | 29.4 | 56 | 7 | +49 | 9 | 18 | -9 | 838 | 1,205 | -368 | | '23/07/24 | 283.5 | +2.5 | +0.89 | 1,138 | 563 | 965 | -403 | 306,208 | 29.4 | 104 | 3 | +101 | 12 | 4 | +8 | 679 | 972 | -294 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 281 | -1.5 | -0.53 | 1,029 | 406 | 746 | -341 | 306,610 | 29.5 | 3 | 1 | +2 | 7 | 19 | -12 | 416 | 766 | -351 | | '23/07/20 | 282.5 | -1.5 | -0.53 | 1,003 | 394 | 608 | -214 | 306,939 | 29.5 | 0 | 1 | -1 | 3 | 5.01 | -2.01 | 397 | 614 | -217 | | '23/07/19 | 284 | -0.5 | -0.18 | 1,202 | 556 | 1,038 | -481 | 307,153 | 29.5 | 268 | 1 | +267 | 3 | 33.2 | -30.2 | 827 | 1,072 | -245 | | '23/07/18 | 284.5 | -1.5 | -0.52 | 1,727 | 523 | 1,523 | -1,000 | 307,703 | 29.6 | 544 | 47 | +497 | 19 | 51 | -32 | 1,086 | 1,621 | -535 | | '23/07/17 | 286 | +1.5 | +0.53 | 726 | 295 | 574 | -279 | 308,704 | 29.7 | 0 | 11 | -11 | 2 | 18.2 | -16.2 | 297 | 603 | -306 | | '23/07/14 | 284.5 | -1.5 | -0.52 | 1,069 | 679 | 930 | -251 | 308,856 | 29.7 | 11 | 12 | -1 | 19 | 12 | +7 | 709 | 954 | -245 | | '23/07/13 | 286 | -5.5 | -1.89 | 1,058 | 558 | 875 | -318 | 309,057 | 29.7 | 0 | 1 | -1 | 59 | 20 | +39 | 617 | 896 | -280 | | '23/07/12 | 291.5 | +1.5 | +0.52 | 1,573 | 952 | 702 | +250 | 309,192 | 29.7 | 28 | 14 | +14 | 2.01 | 52 | -50 | 982 | 768 | +214 | | '23/07/11 | 290 | +2.5 | +0.87 | 1,089 | 1,004 | 299 | +705 | 308,887 | 29.7 | 1 | 3 | -2 | 10 | 31 | -21 | 1,015 | 333 | +682 | | '23/07/10 | 287.5 | +4.5 | +1.59 | 1,544 | 737 | 759 | -22.4 | 308,126 | 29.6 | 2 | 3 | -1 | 1 | 45 | -44 | 740 | 807 | -67.4 | | '23/07/07 | 283 | +3 | +1.07 | 874 | 745 | 594 | +151 | 308,157 | 29.6 | 4 | 3 | +1 | 0 | 49 | -49 | 749 | 646 | +103 | | '23/07/06 | 280 | -2.5 | -0.88 | 1,338 | 708 | 1,125 | -418 | 308,026 | 29.6 | 3 | 6 | -3 | 2 | 44.5 | -42.5 | 713 | 1,176 | -463 | | '23/07/05 | 282.5 | -3.5 | -1.22 | 982 | 411 | 810 | -398 | 308,443 | 29.7 | 5 | 7.65 | -2.65 | 4 | 62 | -58 | 420 | 879 | -459 | | '23/07/04 | 286 | +2.5 | +0.88 | 843 | 701 | 521 | +180 | 308,842 | 29.7 | 2 | 6 | -4 | 14 | 5 | +9 | 717 | 532 | +185 | | '23/07/03 | 283.5 | +1 | +0.35 | 548 | 407 | 419 | -11.7 | 308,661 | 29.7 | 0 | 0 | 0 | 27 | 0 | +27 | 434 | 419 | +15.3 | | '23/06/30 | 282.5 | -3.5 | -1.22 | 1,316 | 610 | 1,128 | -518 | 308,708 | 29.7 | 2.97 | 1 | +1.97 | 5 | 4 | +1 | 618 | 1,133 | -515 | | '23/06/29 | 286 | -3.5 | -1.21 | 1,098 | 469 | 747 | -278 | 309,280 | 29.7 | 1 | 1 | 0 | 43 | 14 | +29 | 513 | 762 | -249 | | '23/06/28 | 289.5 | +3 | +1.05 | 1,057 | 629 | 262 | +367 | 309,661 | 29.8 | 1 | 1 | 0 | 29 | 4 | +25 | 659 | 267 | +392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 286.5 | +3.5 | +1.24 | 840 | 696 | 319 | +377 | 309,329 | 29.8 | 0 | 1 | -1 | 24 | 4 | +20 | 720 | 324 | +396 | | '23/06/26 | 283 | -1.5 | -0.53 | 1,035 | 718 | 931 | -213 | 308,962 | 29.7 | 1 | 0 | +1 | 12 | 5 | +7 | 731 | 936 | -205 | | '23/06/21 | 284.5 | +1 | +0.35 | 851 | 523 | 686 | -163 | 309,225 | 29.7 | 0 | 2 | -2 | 3 | 6 | -3 | 526 | 694 | -168 | | '23/06/20 | 283.5 | -3 | -1.05 | 680 | 379 | 564 | -185 | 309,399 | 29.8 | 1 | 7.79 | -6.79 | 5 | 10 | -5 | 385 | 582 | -197 | | '23/06/19 | 286.5 | +2 | +0.7 | 432 | 306 | 230 | +76.4 | 309,590 | 29.8 | 3 | 3 | 0 | 3 | 12 | -9 | 312 | 245 | +67.4 | | '23/06/16 | 284.5 | -2.5 | -0.87 | 1,410 | 1,144 | 1,162 | -17.4 | 309,537 | 29.8 | 6 | 16 | -10 | 51 | 29 | +22 | 1,201 | 1,207 | -5.44 | | '23/06/15 | 287 | +3.5 | +1.23 | 1,243 | 1,111 | 842 | +269 | 309,662 | 29.8 | 0 | 4 | -4 | 14 | 4 | +10 | 1,125 | 850 | +275 | | '23/06/14 | 283.5 | -2 | -0.7 | 563 | 182 | 381 | -199 | 309,401 | 29.8 | 0 | 3 | -3 | 26 | 0 | +26 | 208 | 384 | -176 | | '23/06/13 | 285.5 | +1.5 | +0.53 | 1,151 | 847 | 823 | +24.2 | 309,949 | 29.8 | 0 | 5 | -5 | 114 | 14 | +100 | 961 | 842 | +119 | | '23/06/12 | 284 | 0 | 0 | 357 | 225 | 136 | +89 | 309,946 | 29.8 | 0 | 51 | -51 | 2 | 13 | -11 | 227 | 200 | +27 | | '23/06/09 | 284 | +0.5 | +0.18 | 697 | 529 | 457 | +72.4 | 309,982 | 29.8 | 0 | 4.61 | -4.61 | 10 | 0 | +10 | 539 | 462 | +77.8 | | '23/06/08 | 283.5 | -1.5 | -0.53 | 491 | 260 | 306 | -45.9 | 310,059 | 29.8 | 0 | 4.38 | -4.38 | 4 | 7 | -3 | 264 | 317 | -53.3 | | '23/06/07 | 285 | +1.5 | +0.53 | 822 | 612 | 466 | +145 | 310,164 | 29.8 | 0 | 37.7 | -37.7 | 9 | 1 | +8 | 621 | 505 | +116 | | '23/06/06 | 283.5 | +2 | +0.71 | 534 | 366 | 232 | +134 | 310,140 | 29.8 | 3 | 7.88 | -4.88 | 8 | 0 | +8 | 377 | 240 | +137 | | '23/06/05 | 281.5 | +1 | +0.36 | 581 | 312 | 366 | -53.3 | 310,120 | 29.8 | 0 | 8.39 | -8.39 | 4 | 0 | +4 | 316 | 374 | -57.7 | | '23/06/02 | 280.5 | +0.5 | +0.18 | 1,244 | 1,012 | 949 | +62.8 | 310,193 | 29.8 | 1 | 5 | -4 | 4 | 6 | -2 | 1,017 | 960 | +56.8 | | '23/06/01 | 280 | +0.5 | +0.18 | 887 | 456 | 621 | -165 | 310,332 | 29.8 | 0 | 4 | -4 | 4.54 | 2.13 | +2.41 | 460 | 627 | -167 | | '23/05/31 | 279.5 | +2 | +0.72 | 7,713 | 7,271 | 7,543 | -272 | 310,686 | 29.9 | 0 | 7.04 | -7.04 | 103 | 2.02 | +101 | 7,374 | 7,552 | -178 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 277.5 | -1.5 | -0.54 | 1,562 | 1,009 | 1,456 | -447 | 310,980 | 29.9 | 1 | 1 | 0 | 4.26 | 7.07 | -2.81 | 1,014 | 1,464 | -450 | | '23/05/29 | 279 | -1 | -0.36 | 1,109 | 673 | 957 | -284 | 311,410 | 30 | 0 | 5 | -5 | 1.12 | 2 | -0.88 | 674 | 964 | -290 | | '23/05/26 | 280 | -1 | -0.36 | 1,176 | 772 | 1,038 | -266 | 311,408 | 30 | 0 | 11 | -11 | 10 | 12 | -2.03 | 782 | 1,061 | -279 | | '23/05/25 | 281 | -5 | -1.75 | 1,556 | 837 | 1,271 | -434 | 311,338 | 29.9 | 0 | 6 | -6 | 2 | 1 | +1 | 839 | 1,278 | -439 | | '23/05/24 | 286 | -1 | -0.35 | 907 | 472 | 720 | -248 | 311,810 | 30 | 0 | 0 | 0 | 81.2 | 4 | +77.2 | 554 | 724 | -170 | | '23/05/23 | 287 | +1 | +0.35 | 1,020 | 641 | 703 | -61.8 | 311,975 | 30 | 0 | 0 | 0 | 18 | 0 | +18 | 659 | 703 | -43.8 | | '23/05/22 | 286 | -4 | -1.38 | 1,268 | 490 | 1,092 | -602 | 312,051 | 30 | 0 | 0 | 0 | 4 | 0 | +4 | 494 | 1,092 | -598 | | '23/05/19 | 290 | +2.5 | +0.87 | 1,582 | 1,380 | 944 | +436 | 312,630 | 30.1 | 0 | 5 | -5 | 98 | 16 | +82 | 1,478 | 965 | +513 | | '23/05/18 | 287.5 | -2 | -0.69 | 1,141 | 813 | 911 | -97.7 | 312,011 | 30 | 10 | 3 | +7 | 142 | 2 | +140 | 965 | 916 | +49.3 | | '23/05/17 | 289.5 | 0 | 0 | 1,310 | 596 | 933 | -337 | 312,099 | 30 | 59 | 0 | +59 | 456 | 16 | +440 | 1,111 | 949 | +163 | | '23/05/16 | 289.5 | +2.5 | +0.87 | 1,351 | 673 | 835 | -162 | 312,429 | 30 | 2 | 4 | -2 | 196 | 6 | +190 | 871 | 845 | +26.4 | | '23/05/15 | 287 | -0.5 | -0.17 | 750 | 616 | 470 | +146 | 312,632 | 30.1 | 3 | 0 | +3 | 59 | 2 | +57 | 678 | 472 | +206 | | '23/05/12 | 287.5 | +0.5 | +0.17 | 1,071 | 602 | 718 | -116 | 312,354 | 30 | 38 | 0 | +38 | 2 | 0 | +2 | 642 | 718 | -76.2 | | '23/05/11 | 287 | +2.5 | +0.88 | 1,754 | 1,244 | 919 | +325 | 312,451 | 30 | 1 | 0 | +1 | 21 | 0.4 | +20.6 | 1,266 | 920 | +346 | | '23/05/10 | 284.5 | +1 | +0.35 | 1,077 | 960 | 814 | +146 | 312,121 | 30 | 2 | 1 | +1 | 3.15 | 0 | +3.15 | 965 | 815 | +150 | | '23/05/09 | 283.5 | -2 | -0.7 | 882 | 492 | 562 | -69.7 | 311,984 | 30 | 38 | 1 | +37 | 4 | 0 | +4 | 534 | 563 | -28.7 | | '23/05/08 | 285.5 | +1 | +0.35 | 1,197 | 581 | 453 | +127 | 312,083 | 30 | 3 | 0 | +3 | 6.05 | 6 | +0.05 | 590 | 459 | +130 | | '23/05/05 | 284.5 | -1 | -0.35 | 2,542 | 1,455 | 1,547 | -91.8 | 311,956 | 30 | 3 | 1 | +2 | 11.7 | 8 | +3.75 | 1,470 | 1,556 | -86.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 285.5 | +13 | +4.77 | 4,442 | 3,058 | 789 | +2,269 | 312,048 | 30 | 41 | 0 | +41 | 72.8 | 75 | -2.21 | 3,172 | 864 | +2,308 | | '23/05/03 | 272.5 | -0.5 | -0.18 | 474 | 172 | 305 | -133 | 309,867 | 29.8 | 16 | 60 | -44 | 10 | 1 | +9 | 198 | 366 | -168 | | '23/05/02 | 273 | +2.5 | +0.92 | 677 | 583 | 334 | +249 | 310,021 | 29.8 | 9 | 0 | +9 | 6 | 0 | +6 | 598 | 334 | +264 | | '23/04/28 | 270.5 | -1 | -0.37 | 721 | 431 | 633 | -201 | 309,775 | 29.8 | 3 | 0 | +3 | 2 | 2 | 0 | 436 | 635 | -198 | | '23/04/27 | 271.5 | -1 | -0.37 | 509 | 258 | 440 | -182 | 310,109 | 29.8 | 32 | 0 | +32 | 2.4 | 1 | +1.4 | 293 | 441 | -148 | | '23/04/26 | 272.5 | +1.5 | +0.55 | 1,197 | 883 | 552 | +331 | 310,294 | 29.8 | 24 | 0 | +24 | 110 | 2 | +108 | 1,017 | 554 | +463 | | '23/04/25 | 271 | +1 | +0.37 | 570 | 309 | 283 | +26.1 | 309,970 | 29.8 | 9 | 0 | +9 | 34 | 0.22 | +33.8 | 352 | 283 | +68.9 | | '23/04/24 | 270 | 0 | 0 | 627 | 269 | 515 | -246 | 309,946 | 29.8 | 6 | 0 | +6 | 2 | 4.81 | -2.81 | 277 | 519 | -243 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
