| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.35 | 27.35 | 0 | 0% | 1.46% | 27.35 | 27.4 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 141.4萬 | 41 | 1.3張/筆 | 27.14元 | 1.85 | 23.38 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 57.38萬 | 19 | 1.1張/筆 | 27.2元 | +0.15 (+0.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 8 | +2 | 連5賣→買 | 256 | 0.14% | 242 | 439 | -197 | 0.11% | 金額(元) | 27萬 | 21.7萬 | +5.3萬 | - | - | 657萬 | 1,178萬 | -521萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 42 | 42 | 0 | 0% | 金額(元) | 8.18萬 | 5.38萬 | +2.8萬 | - | - | 114萬 | 113萬 | +1.04萬 | - | 總計 | 張數 | 13 | 10 | +3 | 賣→買 | - | - | 284 | 481 | -197 | 0.11% | 金額(元) | 35.2萬 | 27.1萬 | +8.1萬 | - | - | 771萬 | 1,291萬 | -520萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 8 | +2 | 連5賣→買 | - | - | 242 | 439 | -197 | 0.11% | 金額(元) | 27萬 | 21.7萬 | +5.3萬 | - | - | 657萬 | 1,178萬 | -521萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 8 | +2 | 連5賣→買 | 256 | 0.14% | 242 | 439 | -197 | 0.11% | 金額(元) | 27萬 | 21.7萬 | +5.3萬 | - | - | 657萬 | 1,178萬 | -521萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 42 | 42 | 0 | 0% | 金額(元) | 8.18萬 | 5.38萬 | +2.8萬 | - | - | 114萬 | 113萬 | +1.04萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 賣→買 | - | - | 42 | 42 | 0 | 0% | 金額(元) | 8.18萬 | 5.38萬 | +2.8萬 | - | - | 114萬 | 113萬 | +1.04萬 | - | 總計 | 張數 | 13 | 10 | +3 | 賣→買 | - | - | 284 | 481 | -197 | 0.11% | 金額(元) | 35.2萬 | 27.1萬 | +8.1萬 | - | - | 771萬 | 1,291萬 | -520萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.29 (1) | 27.27 (2) | 27.05 (10) | 26.83 (37) | 26.92 (53) | 27.34 (189) | 27.69 (453) | 28.32 (635) | 29.96 (1,320) | 31.07 (1,755) | 32.05 (2,927) | 33.72 (5,674) | 27.16 (242) | 每股賣出均價 (累計賣張) | 27.24 (2) | 27.25 (3) | 27.18 (8) | 26.79 (69) | 26.89 (96) | 27.23 (269) | 27.01 (498) | 27.4 (614) | 29.5 (1,460) | 30.34 (1,992) | 30.8 (2,846) | 30.89 (5,577) | 26.84 (439) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -32 (0.02%) | -43 (0.02%) | -80 (0.05%) | -45 (0.03%) | +21 (0.01%) | -140 (0.08%) | -237 (0.14%) | +81.4 (0.05%) | +96.2 (0.05%) | -197 (0.11%) | 買賣超金額 (佔成交額) | -2.72萬 (3.98%) | -2.72萬 (1.68%) | +5.3萬 (1.57%) | -85.6萬 (7.88%) | -115萬 (6.74%) | -216萬 (4.22%) | -90.9萬 (1.02%) | +116萬 (0.93%) | -351萬 (1.21%) | -589萬 (1.55%) | +616萬 (1.03%) | +1,904萬 (1.85%) | -521萬 (7.87%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.25 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.6萬 (0%) | 0 (0%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 27.26 (3) | 27.26 (3) | 26.96 (7) | 27.07 (14) | 27.26 (39) | 27.36 (55) | 28.89 (117) | 29.72 (171) | 29.72 (171) | 29.9 (184) | 32.57 (312) | 27.13 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.9 (2) | 26.78 (10) | 26.95 (19) | 27.09 (31) | 27.08 (49) | 27.77 (109) | 28.66 (156) | 28.68 (157) | 29.22 (176) | 31.47 (310) | 26.89 (42) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | -5 (0%) | +8 (0%) | +6 (0%) | +8 (0%) | +15 (0.01%) | +14 (0.01%) | +8.18 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.18萬 (5.06%) | +2.8萬 (0.83%) | -7.9萬 (0.73%) | -13.3萬 (0.78%) | +22.3萬 (0.44%) | +17.8萬 (0.2%) | +35.4萬 (0.28%) | +61萬 (0.21%) | +57.8萬 (0.15%) | +36.3萬 (0.06%) | +40.5萬 (0.04%) | +1.04萬 (0.02%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.29 (1) | 27.27 (5) | 27.1 (13) | 26.85 (44) | 26.95 (67) | 27.33 (228) | 27.65 (508) | 28.41 (752) | 29.93 (1,491) | 30.95 (1,926) | 31.93 (3,111) | 33.66 (5,991) | 27.15 (284) | 每股賣出均價 (累計賣張) | 27.24 (2) | 27.25 (3) | 27.13 (10) | 26.79 (79) | 26.9 (115) | 27.22 (300) | 27.02 (547) | 27.46 (723) | 29.42 (1,616) | 30.22 (2,149) | 30.71 (3,022) | 30.92 (5,895) | 26.85 (481) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +3 (0%) | -35 (0.02%) | -48 (0.03%) | -72 (0.04%) | -39 (0.02%) | +29 (0.02%) | -125 (0.07%) | -223 (0.13%) | +89.6 (0.05%) | +96.2 (0.05%) | -197 (0.11%) | 買賣超金額 (佔成交額) | -2.72萬 (3.98%) | +5.46萬 (3.38%) | +8.1萬 (2.4%) | -93.5萬 (8.6%) | -129萬 (7.52%) | -193萬 (3.79%) | -73.1萬 (0.82%) | +151萬 (1.22%) | -290萬 (1%) | -531萬 (1.4%) | +653萬 (1.09%) | +1,942萬 (1.89%) | -520萬 (7.85%) |
目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.29 (1) | 27.27 (2) | 27.05 (10) | 26.83 (37) | 26.92 (53) | 27.34 (189) | 27.69 (453) | 28.32 (635) | 29.96 (1,320) | 31.07 (1,755) | 32.05 (2,927) | 31.7 (3,266) | 27.16 (242) | 每股賣出均價 (累計賣張) | 27.24 (2) | 27.25 (3) | 27.18 (8) | 26.79 (69) | 26.89 (96) | 27.23 (269) | 27.01 (498) | 27.4 (614) | 29.5 (1,460) | 30.34 (1,992) | 30.8 (2,846) | 30.44 (3,193) | 26.84 (439) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -32 (0.02%) | -43 (0.02%) | -80 (0.05%) | -45 (0.03%) | +21 (0.01%) | -140 (0.08%) | -237 (0.14%) | +81.4 (0.05%) | +73.4 (0.04%) | -197 (0.11%) | 買賣超金額 (佔成交額) | -2.72萬 (3.98%) | -2.72萬 (1.68%) | +5.3萬 (1.57%) | -85.6萬 (7.88%) | -115萬 (6.74%) | -216萬 (4.22%) | -90.9萬 (1.02%) | +116萬 (0.93%) | -351萬 (1.21%) | -589萬 (1.55%) | +616萬 (1.03%) | +634萬 (0.62%) | -521萬 (7.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.29 (1) | 27.27 (2) | 27.05 (10) | 26.83 (37) | 26.92 (53) | 27.34 (189) | 27.69 (453) | 28.32 (635) | 29.96 (1,320) | 31.07 (1,755) | 32.05 (2,927) | 33.72 (5,674) | 27.16 (242) | 每股賣出均價 (累計賣張) | 27.24 (2) | 27.25 (3) | 27.18 (8) | 26.79 (69) | 26.89 (96) | 27.23 (269) | 27.01 (498) | 27.4 (614) | 29.5 (1,460) | 30.34 (1,992) | 30.8 (2,846) | 30.89 (5,577) | 26.84 (439) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -32 (0.02%) | -43 (0.02%) | -80 (0.05%) | -45 (0.03%) | +21 (0.01%) | -140 (0.08%) | -237 (0.14%) | +81.4 (0.05%) | +96.2 (0.05%) | -197 (0.11%) | 買賣超金額 (佔成交額) | -2.72萬 (3.98%) | -2.72萬 (1.68%) | +5.3萬 (1.57%) | -85.6萬 (7.88%) | -115萬 (6.74%) | -216萬 (4.22%) | -90.9萬 (1.02%) | +116萬 (0.93%) | -351萬 (1.21%) | -589萬 (1.55%) | +616萬 (1.03%) | +1,904萬 (1.85%) | -521萬 (7.87%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.25 (5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.03 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.6萬 (0%) | 0 (0%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 27.26 (3) | 27.26 (3) | 26.96 (7) | 27.07 (14) | 27.26 (39) | 27.36 (55) | 28.89 (117) | 29.72 (171) | 29.72 (171) | 29.9 (184) | 31.54 (263) | 27.13 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.9 (2) | 26.78 (10) | 26.95 (19) | 27.09 (31) | 27.08 (49) | 27.77 (109) | 28.66 (156) | 28.68 (157) | 29.22 (176) | 30.17 (259) | 26.89 (42) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | -5 (0%) | +8 (0%) | +6 (0%) | +8 (0%) | +15 (0.01%) | +14 (0.01%) | +8.18 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.18萬 (5.06%) | +2.8萬 (0.83%) | -7.9萬 (0.73%) | -13.3萬 (0.78%) | +22.3萬 (0.44%) | +17.8萬 (0.2%) | +35.4萬 (0.28%) | +61萬 (0.21%) | +57.8萬 (0.15%) | +36.3萬 (0.06%) | +48.2萬 (0.05%) | +1.04萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 27.26 (3) | 27.26 (3) | 26.96 (7) | 27.07 (14) | 27.26 (39) | 27.36 (55) | 28.89 (117) | 29.72 (171) | 29.72 (171) | 29.9 (184) | 32.57 (312) | 27.13 (42) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 26.9 (2) | 26.78 (10) | 26.95 (19) | 27.09 (31) | 27.08 (49) | 27.77 (109) | 28.66 (156) | 28.68 (157) | 29.22 (176) | 31.47 (310) | 26.89 (42) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | -5 (0%) | +8 (0%) | +6 (0%) | +8 (0%) | +15 (0.01%) | +14 (0.01%) | +8.18 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +8.18萬 (5.06%) | +2.8萬 (0.83%) | -7.9萬 (0.73%) | -13.3萬 (0.78%) | +22.3萬 (0.44%) | +17.8萬 (0.2%) | +35.4萬 (0.28%) | +61萬 (0.21%) | +57.8萬 (0.15%) | +36.3萬 (0.06%) | +40.5萬 (0.04%) | +1.04萬 (0.02%) | 目前股價 27.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.29 (1) | 27.27 (5) | 27.1 (13) | 26.85 (44) | 26.95 (67) | 27.33 (228) | 27.65 (508) | 28.41 (752) | 29.93 (1,491) | 30.95 (1,926) | 31.93 (3,111) | 33.66 (5,991) | 27.15 (284) | 每股賣出均價 (累計賣張) | 27.24 (2) | 27.25 (3) | 27.13 (10) | 26.79 (79) | 26.9 (115) | 27.22 (300) | 27.02 (547) | 27.46 (723) | 29.42 (1,616) | 30.22 (2,149) | 30.71 (3,022) | 30.92 (5,895) | 26.85 (481) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +3 (0%) | -35 (0.02%) | -48 (0.03%) | -72 (0.04%) | -39 (0.02%) | +29 (0.02%) | -125 (0.07%) | -223 (0.13%) | +89.6 (0.05%) | +96.2 (0.05%) | -197 (0.11%) | 買賣超金額 (佔成交額) | -2.72萬 (3.98%) | +5.46萬 (3.38%) | +8.1萬 (2.4%) | -93.5萬 (8.6%) | -129萬 (7.52%) | -193萬 (3.79%) | -73.1萬 (0.82%) | +151萬 (1.22%) | -290萬 (1%) | -531萬 (1.4%) | +653萬 (1.09%) | +1,942萬 (1.89%) | -520萬 (7.85%) |
目前股價 27.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 27.35 | 0 | 0 | 52 | | | | | | | | | | | | | | | 24W17 | 27.35 | +0.4 | +1.48 | 124 | 10 | 8 | +2 | 256 | 0.14 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 10 | +3 | 24W16 | 26.95 | -0.15 | -0.55 | 280 | 27 | 61 | -34 | 254 | 0.14 | 0 | 0 | 0 | 4 | 8 | -4 | 31 | 69 | -38 | 24W15 | 27.1 | -0.2 | -0.73 | 100 | 13 | 14 | -1 | 295 | 0.16 | 0 | 0 | 0 | 3 | 1 | +2 | 16 | 15 | +1 | 24W14 | 27.3 | -0.1 | -0.36 | 97 | 3 | 9 | -6 | 296 | 0.16 | 0 | 0 | 0 | 4 | 8 | -4 | 7 | 17 | -10 | 24W13 | 27.4 | +0.35 | +1.29 | 139 | 22 | 28 | -6 | 302 | 0.17 | 0 | 0 | 0 | 5 | 1 | +4 | 27 | 29 | -2 | 24W12 | 27.05 | -0.5 | -1.81 | 244 | 18 | 49 | -31 | 300 | 0.17 | 0 | 0 | 0 | 12 | 6 | +6 | 30 | 55 | -25 | 24W11 | 27.55 | -0.15 | -0.54 | 217 | 32 | 19 | +13 | 331 | 0.18 | 0 | 0 | 0 | 1 | 4 | -3 | 33 | 23 | +10 | 24W10 | 27.7 | 0 | 0 | 167 | 7 | 23 | -16 | 318 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | 24W09 | 27.7 | -0.15 | -0.54 | 90.4 | 2 | 11 | -9 | 334 | 0.19 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 11 | -5 | 24W08 | 27.85 | +0.25 | +0.91 | 120 | 25 | 27 | -2 | 343 | 0.19 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 28 | -1 | 24W07 | 27.6 | 0 | 0 | 58.3 | 7 | 7 | 0 | 327 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 7 | +1 | 24W06 | 27.6 | 0 | 0 | 49 | 1 | 6 | -5 | 327 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 24W05 | 27.6 | +0.25 | +0.91 | 185 | 22 | 7 | +15 | 332 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 24W04 | 27.35 | +1.95 | +7.68 | 162 | 14 | 25 | -11 | 319 | 0.18 | 0 | 0 | 0 | 0 | 9 | -9 | 14 | 34 | -20 | 24W03 | 25.4 | -1.45 | -5.4 | 179 | 11 | 109 | -98 | 330 | 0.18 | 0 | 0 | 0 | 3 | 2 | +1 | 14 | 111 | -97 | 24W02 | 26.85 | -0.45 | -1.65 | 122 | 19 | 11 | +8 | 429 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 24W01 | 27.3 | -0.8 | -2.85 | 108 | 9 | 25 | -16 | 421 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 28.1 | -0.2 | -0.71 | 248 | 52 | 37 | +15 | 437 | 0.24 | 0 | 0 | 0 | 5 | 4 | +1 | 57 | 41 | +16 | 23W51 | 28.3 | -0.15 | -0.53 | 94.3 | 22 | 11 | +11 | 421 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 13 | +9 | 23W50 | 28.45 | +0.6 | +2.15 | 142 | 49 | 4 | +45 | 410 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 5 | +44 | 23W49 | 27.85 | +0.2 | +0.72 | 34.9 | 10 | 2 | +8 | 365 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 23W48 | 27.65 | -0.75 | -2.64 | 46.2 | 12 | 1 | +11 | 357 | 0.17 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 1 | +14 | 23W47 | 28.4 | +0.2 | +0.71 | 105 | 45 | 1 | +44 | 346 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 1 | +45 | 23W46 | 28.2 | +0.35 | +1.26 | 48.2 | 14 | 0 | +14 | 302 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 18 | 0 | +18 | 23W45 | 27.85 | +0.15 | +0.54 | 47.6 | 4 | 0 | +4 | 288 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W44 | 27.7 | +0.2 | +0.73 | 31.3 | 3 | 3 | 0 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W43 | 27.5 | +0.3 | +1.1 | 12 | | | | 284 | 0.13 | | | | | | | | | | 23W42 | 27.2 | -0.1 | -0.37 | 18.2 | 1 | 3 | -2 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W41 | 27.3 | +0.2 | +0.74 | 53.3 | 17 | 6.04 | +11 | 286 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6.04 | +11 | 23W40 | 27.1 | +0.1 | +0.37 | 48.2 | 3 | 1 | +2 | 275 | 0.13 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 6 | -3 | 23W39 | 27 | -0.4 | -1.46 | 45 | 1 | 5 | -4 | 273 | 0.13 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 11 | -10 | 23W38 | 27.4 | -0.5 | -1.79 | 62.1 | 3 | 6 | -3 | 277 | 0.13 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 14 | -11 | 23W37 | 27.9 | +0.15 | +0.54 | 65.3 | 8 | 3 | +5 | 280 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | 23W36 | 27.75 | -0.7 | -2.46 | 77.1 | 1 | 6 | -5 | 275 | 0.13 | 0 | 0 | 0 | 2 | 14 | -12 | 3 | 20 | -17 | 23W35 | 28.45 | 0 | 0 | 29 | 1 | 4 | -3 | 280 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 28.45 | -0.25 | -0.87 | 33.8 | 1 | 4 | -3 | 283 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W33 | 28.7 | -0.3 | -1.03 | 19 | 0 | 2 | -2 | 286 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W32 | 29 | -0.55 | -1.86 | 27.5 | 0 | 2 | -2 | 288 | 0.13 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 9 | -9 | 23W31 | 29.55 | -0.15 | -0.51 | 18 | 3 | 2 | +1 | 290 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W30 | 29.7 | +0.15 | +0.51 | 46.7 | 2 | 20 | -18 | 289 | 0.13 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 20 | -17 | 23W29 | 29.55 | -0.25 | -0.84 | 61 | 1 | 22 | -21 | 307 | 0.14 | 0 | 0 | 0 | 1 | 4 | -3 | 2 | 26 | -24 | 23W28 | 29.8 | +0.2 | +0.68 | 67.8 | 10 | 3 | +7 | 328 | 0.15 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 7 | +3 | 23W27 | 29.6 | -1.4 | -4.52 | 55.1 | 1.04 | 9 | -7.96 | 321 | 0.15 | 0 | 0 | 0 | 0 | 10 | -10 | 1.04 | 19 | -18 | 23W26 | 31 | -0.5 | -1.59 | 73.5 | 13 | 8 | +5 | 329 | 0.15 | 0 | 0 | 0 | 17 | 0 | +17 | 30 | 8 | +22 | 23W25 | 31.5 | +1.05 | +3.45 | 63 | 44 | 0 | +44 | 324 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | 23W24 | 30.45 | +0.15 | +0.5 | 66 | 28 | 1 | +27 | 280 | 0.13 | 0 | 0 | 0 | 3 | 1 | +2 | 31 | 2 | +29 | 23W23 | 30.3 | +0.1 | +0.33 | 55 | 20 | 2 | +18 | 253 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 2 | +19 | 23W22 | 30.2 | +0.45 | +1.51 | 47 | 8 | 0 | +8 | 235 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 0 | +9 | 23W21 | 29.75 | -0.55 | -1.82 | 39 | 3 | 1 | +2 | 227 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W20 | 30.3 | +1.1 | +3.77 | 83.1 | 9 | 2 | +7 | 243 | 0.11 | 0 | 0 | 0 | 36 | 0 | +36 | 45 | 2 | +43 | 23W19 | 29.2 | -0.8 | -2.67 | 37.3 | 2 | 2 | 0 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W18 | 30 | +0.5 | +1.69 | 13 | 2 | 1 | +1 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W17 | 29.5 | -0.25 | -0.84 | 21.4 | 1 | 1 | 0 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 29.75 | +0.1 | +0.34 | 29.8 | 3 | 4 | -1 | 234 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W15 | 29.65 | -0.55 | -1.82 | 50.8 | 1 | 2 | -1 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W14 | 30.2 | -0.35 | -1.15 | 9.09 | 0 | 0 | 0 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 23W13 | 30.55 | +0.3 | +0.99 | 51.2 | 12 | 0 | +12 | 236 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 23W12 | 30.25 | -0.05 | -0.17 | 39 | 6 | 4 | +2 | 224 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W11 | 30.3 | +0.2 | +0.66 | 54.8 | 3 | 14 | -11 | 222 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 14 | -11 | 23W10 | 30.1 | -0.25 | -0.82 | 50.3 | 7 | 6 | +1 | 233 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 23W09 | 30.35 | +0.15 | +0.5 | 47 | 4 | 7 | -3 | 232 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 23W08 | 30.2 | +0.6 | +2.03 | 83.1 | 11 | 16 | -5 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 23W07 | 29.6 | +0.1 | +0.34 | 47 | 2 | 9 | -7 | 240 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W06 | 29.5 | -0.45 | -1.5 | 85.5 | 5 | 35 | -30 | 245 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | 23W05 | 29.95 | +0.55 | +1.87 | 86.2 | 22 | 26 | -4 | 275 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 26 | -4 | 23W03 | 29.4 | 0 | 0 | 19 | 1 | 2 | -1 | 269 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W02 | 29.4 | 0 | 0 | 87 | 28 | 11 | +17 | 270 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | 23W01 | 29.4 | -0.85 | -2.81 | 58.1 | 6 | 6 | 0 | 253 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W53 | 30.25 | -0.05 | -0.17 | 145 | 13 | 16 | -3 | 253 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | 22W52 | 30.3 | -0.95 | -3.04 | 90.3 | 11 | 30 | -19 | 263 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | 22W51 | 31.25 | -0.8 | -2.5 | 100 | 27 | 19 | +8 | 282 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 32.05 | -1.65 | -4.9 | 120 | 13 | 19 | -6 | 274 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 22W49 | 33.7 | -0.55 | -1.61 | 76 | 17 | 8 | +9 | 279 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W48 | 34.25 | +0.85 | +2.54 | 178 | 14 | 2 | +12 | 269 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 22W47 | 33.4 | -1.3 | -3.75 | 83.1 | 17 | 15 | +2 | 256 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 15 | +2 | 22W46 | 34.7 | +0.6 | +1.76 | 215 | 10 | 19 | -9 | 252 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 22W45 | 34.1 | +1.35 | +4.12 | 99.1 | 9 | 16 | -7 | 264 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 22W44 | 32.75 | +1.75 | +5.65 | 130 | 44 | 9 | +35 | 271 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 11 | +33 | 22W43 | 31 | +0.15 | +0.49 | 57 | 12 | 21 | -9 | 231 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 22W42 | 30.85 | +0.15 | +0.49 | 63 | 13 | 19 | -6 | 240 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 22W41 | 30.7 | +0.35 | +1.15 | 84 | 11 | 25 | -14 | 246 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | 22W40 | 30.35 | -1.45 | -4.56 | 292 | 56 | 96 | -40 | 260 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 96 | -38 | 22W39 | 31.8 | +1.25 | +4.09 | 222 | 64 | 39 | +25 | 293 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 39 | +25 | 22W38 | 30.55 | -0.2 | -0.65 | 66.2 | 8 | 21 | -13 | 268 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 22W37 | 30.75 | -0.05 | -0.16 | 39 | 4 | 8 | -4 | 281 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | 22W36 | 30.8 | -0.45 | -1.44 | 365 | 9 | 22 | -13 | 285 | 0.13 | 0 | 0 | 0 | 0 | 32 | -32 | 9 | 54 | -45 | 22W35 | 31.25 | -0.35 | -1.11 | 289 | 5 | 4 | +1 | 298 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W34 | 31.6 | +0.15 | +0.48 | 229 | 5 | 18 | -13 | 297 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 19 | -14 | 22W33 | 31.45 | +1.15 | +3.8 | 109 | 6 | 9 | -3 | 310 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 30.3 | -0.4 | -1.3 | 301 | 8 | 16 | -8 | 313 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 17 | -8 | 22W31 | 30.7 | +0.3 | +0.99 | 326 | 23 | 23 | 0 | 321 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | 22W30 | 30.4 | +0.1 | +0.33 | 61 | 3 | 51 | -48 | 321 | 0.15 | 0 | 0 | 0 | 3 | 3 | 0 | 6 | 54 | -48 | 22W29 | 30.3 | -0.75 | -2.42 | 64.1 | 2 | 14 | -12 | 357 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 15 | -12 | 22W28 | 31.05 | -0.3 | -0.96 | 95.9 | 22 | 24 | -2 | 369 | 0.17 | 0 | 0 | 0 | 25 | 3 | +22 | 47 | 27 | +20 | 22W27 | 31.35 | -0.05 | -0.16 | 63.1 | 31 | 1 | +30 | 371 | 0.17 | 0 | 0 | 0 | 17 | 0 | +17 | 48 | 1 | +47 | 22W26 | 31.4 | +0.25 | +0.8 | 40 | 15 | 3 | +12 | 341 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 22W25 | 31.15 | -0.85 | -2.66 | 165 | 34.2 | 85 | -50.8 | 329 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2 | 85 | -50.8 | 22W24 | 32 | -0.05 | -0.16 | 74 | 0 | 15 | -15 | 380 | 0.18 | 0 | 0 | 0 | 5 | 3 | +2 | 5 | 18 | -13 | 22W23 | 32.05 | -0.55 | -1.69 | 31 | 5 | 2 | +3 | 395 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W22 | 32.6 | +0.75 | +2.35 | 69 | 30 | 0 | +30 | 392 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 22W21 | 31.85 | -1.45 | -4.35 | 58 | 19 | 16 | +3 | 362 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 22W20 | 33.3 | -0.15 | -0.45 | 52 | 8 | 7 | +1 | 360 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 7 | +1 | 22W19 | 33.45 | -0.55 | -1.62 | 31 | 3 | 9 | -6 | 359 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W18 | 34 | -0.35 | -1.02 | 32 | 2 | 6 | -4 | 365 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W17 | 34.35 | +2.6 | +8.19 | 139 | 8 | 8 | 0 | 369 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 22W16 | 31.75 | +0.55 | +1.76 | 42.7 | 1 | 3 | -2 | 369 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W15 | 31.2 | +0.15 | +0.48 | 10 | 1 | 6 | -5 | 372 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 31.05 | -0.4 | -1.27 | 11 | 0 | 1 | -1 | 377 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W13 | 31.45 | +0.6 | +1.94 | 19.3 | 1 | 0 | +1 | 378 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W12 | 30.85 | +0.45 | +1.48 | 38 | 9 | 4 | +5 | 377 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W11 | 30.4 | -0.5 | -1.62 | 46 | 1 | 11 | -10 | 372 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W10 | 30.9 | -0.35 | -1.12 | 20 | 7 | 3 | +4 | 382 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W09 | 31.25 | +0.05 | +0.16 | 45 | 7 | 15 | -8 | 378 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 22W08 | 31.2 | -0.45 | -1.42 | 69.2 | 10 | 31 | -21 | 386 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | 22W07 | 31.65 | -0.9 | -2.76 | 57 | 11 | 26 | -15 | 407 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 22W05 | 32.55 | +1.15 | +3.66 | 11 | 3 | 1 | +2 | 422 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W04 | 31.4 | -0.8 | -2.48 | 79.6 | 12 | 40 | -28 | 420 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | 22W03 | 32.2 | -3.3 | -9.3 | 57.1 | 4 | 19 | -15 | 448 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 20 | -16 | 22W02 | 35.5 | -4.5 | -11.25 | 58.7 | 5 | 10 | -5 | 462 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 22W01 | 40 | +1.5 | +3.9 | 176 | 43 | 5 | +38 | 467 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 43 | 5.01 | +38 | 21W52 | 38.5 | +2 | +5.48 | 103 | 11 | 7 | +4 | 429 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 21W51 | 36.5 | +1.1 | +3.11 | 23.1 | 7 | 2 | +5 | 425 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21W50 | 35.4 | +0.1 | +0.28 | 15.2 | 3 | 1 | +2 | 420 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W49 | 35.3 | +0.3 | +0.86 | 45.1 | 12 | 17 | -5 | 418 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 21W48 | 35 | -0.2 | -0.57 | 36 | 6 | 3 | +3 | 423 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 35.2 | +1.1 | +3.23 | 87 | 31 | 6 | +25 | 420 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 6 | +25 | 21W46 | 34.1 | +0.1 | +0.29 | 91 | 7 | 2 | +5 | 393 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21W45 | 34 | -0.4 | -1.16 | 40 | 3 | 21 | -18 | 388 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 21W44 | 34.4 | +0.5 | +1.47 | 115 | 45 | 35 | +10 | 406 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 35 | +10 | 21W43 | 33.9 | -0.05 | -0.15 | 46.1 | 22 | 6 | +16 | 396 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 21W42 | 33.95 | -0.25 | -0.73 | 46 | 25 | 8 | +17 | 380 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 21W41 | 34.2 | +1.2 | +3.64 | 39.2 | 22 | 2 | +20 | 363 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | 21W40 | 33 | -0.25 | -0.75 | 76.1 | 8 | 35 | -27 | 343 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 8.01 | 35 | -27 | 21W39 | 33.25 | -0.45 | -1.34 | 34 | 9 | 12 | -3 | 370 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | 21W38 | 33.7 | +0.5 | +1.51 | 43 | 6 | 1 | +5 | 373 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 1 | +5 | 21W37 | 33.2 | -3.45 | -9.41 | 193 | 6 | 23 | -17 | 368 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 21W36 | 36.65 | +3.85 | +11.74 | 117 | 21 | 1 | +20 | 385 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 21W35 | 32.8 | +0.45 | +1.39 | 31.2 | 4 | 4 | 0 | 365 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 21W34 | 32.35 | -0.35 | -1.07 | 43.2 | 0 | 27 | -27 | 365 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 27 | -27 | 21W33 | 32.7 | -0.35 | -1.06 | 10.1 | 0 | 1 | -1 | 392 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | 21W32 | 33.05 | +0.35 | +1.07 | 26.1 | 8 | 1 | +7 | 393 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 21W31 | 32.7 | -0.7 | -2.1 | 13.5 | 1 | 3 | -2 | 386 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W30 | 33.4 | +0.6 | +1.83 | 23 | 5 | 1 | +4 | 388 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 32.8 | +0.1 | +0.31 | 16.1 | 0 | 0 | 0 | 384 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 32.7 | +0.2 | +0.62 | 25.1 | 2 | 1 | +1 | 384 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W27 | 32.5 | +0.15 | +0.46 | 22.9 | 2 | 1 | +1 | 383 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W26 | 32.35 | -0.35 | -1.07 | 31.1 | 0 | 15 | -15 | 382 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 21W25 | 32.7 | -0.8 | -2.39 | 10 | 0 | 3 | -3 | 397 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W24 | 33.5 | -0.1 | -0.3 | 13 | 2 | 0 | +2 | 400 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W23 | 33.6 | +1.85 | +5.83 | 40 | 5 | 12 | -7 | 398 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | 21W22 | 31.75 | +0.65 | +2.09 | 49 | 4 | 11 | -7 | 405 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21W21 | 31.1 | 0 | 0 | 67.1 | 2 | 25 | -23 | 414 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 25 | -23 | 21W20 | 31.1 | -2.7 | -7.99 | 81 | 14 | 47 | -33 | 437 | 0.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 47 | -33 | 21W19 | 33.8 | -1.45 | -4.11 | 75.7 | 13 | 6 | +7 | 470 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 21W18 | 35.25 | +2.15 | +6.5 | 170 | 29 | 25 | +4 | 463 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 25 | +4 | 21W17 | 33.1 | +0.75 | +2.32 | 75.9 | 13 | 12 | +1 | 458 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 12 | +1 | 21W16 | 32.35 | +0.1 | +0.31 | 59 | 4 | 22 | -18 | 458 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | 21W15 | 32.25 | -0.05 | -0.15 | 49.3 | 7 | 10 | -3 | 475 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 21W14 | 32.3 | +0.3 | +0.94 | 46.3 | 3 | 8 | -5 | 478 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 21W13 | 32 | -0.35 | -1.08 | 67.1 | 11 | 16 | -5 | 483 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | 21W12 | 32.35 | -0.9 | -2.71 | 103 | 7 | 39 | -32 | 488 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 33.25 | -0.65 | -1.92 | 117 | 34 | 15 | +19 | 520 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 16 | +18 | 21W10 | 33.9 | +2.35 | +7.45 | 168 | 37 | 34 | +3 | 501 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 34 | +4 | 21W09 | 31.55 | -1.45 | -4.39 | 224 | 18 | 43 | -25 | 498 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 18 | 43.2 | -25.2 | 21W08 | 33 | -2.5 | -7.04 | 56.5 | 7 | 16 | -9 | 523 | 0.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 16 | -9.01 | 21W06 | 35.5 | -4.5 | -11.25 | 14 | 1 | 0 | +1 | 532 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W05 | 40 | -8 | -16.67 | 11.1 | 1 | 0 | +1 | 531 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | 21W04 | 48 | -1 | -2.04 | 5.01 | 4 | 1 | +3 | 530 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 1 | +3.01 | 21W03 | 49 | -1.7 | -3.35 | 20.2 | 13 | 2 | +11 | 527 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 21W02 | 50.7 | -2.2 | -4.16 | 8.12 | 7 | 5 | +2 | 516 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 21W01 | 52.9 | +12.35 | +30.46 | 40.8 | 30 | 4 | +26 | 514 | 0.24 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 30.1 | 4 | +26.1 | 20W52 | 40.55 | -2.65 | -6.13 | 42 | 19 | 9 | +10 | 488 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 19 | 9 | +10 | 20W51 | 43.2 | +5.65 | +15.05 | 96 | 56 | 14 | +42 | 478 | 0.22 | 0 | 0 | 0 | 0.01 | 5.03 | -5.03 | 56 | 19 | +37 | 20W50 | 37.55 | -0.8 | -2.09 | 43.4 | 14 | 11 | +3 | 436 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 20W49 | 38.35 | -1.1 | -2.79 | 92.1 | 31 | 26 | +5 | 433 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 26 | +5 | 20W48 | 39.45 | +3.95 | +11.13 | 46.6 | 34 | 15 | +19 | 428 | 0.2 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 34.1 | 15 | +19.1 | 20W47 | 35.5 | +1.75 | +5.19 | 71.4 | 29 | 13 | +16 | 409 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | 20W46 | 33.75 | +1.85 | +5.8 | 58.1 | 20 | 5 | +15 | 393 | 0.18 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 20.1 | 5 | +15.1 | 20W45 | 31.9 | +0.55 | +1.75 | 56.2 | 15 | 1 | +14 | 376 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 31.35 | -0.65 | -2.03 | 20 | 4 | 5 | -1 | 362 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W43 | 32 | -0.35 | -1.08 | 41 | 14 | 9 | +5 | 363 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | 20W42 | 32.35 | +0.45 | +1.41 | 21 | 12 | 0 | +12 | 358 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W41 | 31.9 | +0.4 | +1.27 | 47 | 36 | 0 | +36 | 346 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 20W40 | 31.5 | +0.7 | +2.27 | 25 | 9 | 4 | +5 | 310 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W39 | 30.8 | -0.75 | -2.38 | 39 | 14 | 10 | +4 | 305 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 20W38 | 31.55 | -0.05 | -0.16 | 68 | 56 | 10 | +46 | 301 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10 | +46 | 20W37 | 31.6 | +0.2 | +0.64 | 11 | 2 | 2 | 0 | 255 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W36 | 31.4 | -0.4 | -1.26 | 24.2 | 7 | 15 | -8 | 255 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 20W35 | 31.8 | +1.2 | +3.92 | 23 | 3 | 3 | 0 | 263 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W34 | 30.6 | -0.9 | -2.86 | 28 | 1 | 13 | -12 | 263 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | 20W33 | 31.5 | -0.45 | -1.41 | 59 | 19 | 11 | +8 | 275 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | 20W32 | 31.95 | -0.05 | -0.16 | 44 | 1 | 15 | -14 | 267 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 20W31 | 32 | -0.3 | -0.93 | 44.1 | 4 | 8 | -4 | 281 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 20W30 | 32.3 | -1.1 | -3.29 | 32.6 | 14 | 10 | +4 | 285 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 20W29 | 33.4 | -0.45 | -1.33 | 26 | 14 | 7 | +7 | 281 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | 20W28 | 33.85 | +1.55 | +4.8 | 33 | 20 | 1 | +19 | 273 | 0.13 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 2 | +19 | 20W27 | 32.3 | -0.5 | -1.52 | 19 | 0 | 6 | -6 | 254 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 32.8 | +0.05 | +0.15 | 4 | 1 | 0 | +1 | 260 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W25 | 32.75 | +0.15 | +0.46 | 8.05 | 2 | 0 | +2 | 259 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W24 | 32.6 | -0.25 | -0.76 | 11.3 | 2 | 2 | 0 | 257 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W23 | 32.85 | +1.05 | +3.3 | 25 | 8 | 1 | +7 | 257 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20W22 | 31.8 | +0.2 | +0.63 | 29.4 | 3 | 10 | -7 | 250 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 20W21 | 31.6 | +0.6 | +1.94 | 22.4 | 0 | 7 | -7 | 256 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 20W20 | 31 | -0.75 | -2.36 | 29 | 0 | 6 | -6 | 263 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W19 | 31.75 | +0.45 | +1.44 | 25.1 | 12 | 6 | +6 | 269 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | 20W18 | 31.3 | +2.15 | +7.38 | 83 | 57 | 24 | +33 | 263 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 24 | +33 | 20W17 | 29.15 | -2.15 | -6.87 | 101 | 14 | 49 | -35 | 230 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | 20W16 | 31.3 | +1.55 | +5.21 | 162 | 38 | 8 | +30 | 265 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 8 | +30 | 20W15 | 29.75 | -0.55 | -1.82 | 21 | 2 | 10 | -8 | 235 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | 20W14 | 30.3 | +0.1 | +0.33 | 14 | 1 | 3 | -2 | 243 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W13 | 30.2 | +0.25 | +0.83 | 41 | 1 | 6 | -5 | 245 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W12 | 29.95 | +6.2 | +26.11 | 134 | 19 | 32 | -13 | 250 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | 20W11 | 23.75 | -5.25 | -18.1 | 92.7 | 3 | 49 | -46 | 262 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | 20W10 | 29 | -3 | -9.38 | 20 | 0 | 14 | -14 | 308 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 20W09 | 32 | +1 | +3.23 | 10 | 0 | 3 | -3 | 322 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 31 | -0.45 | -1.43 | 2.1 | 0 | 1 | -1 | 325 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W07 | 31.45 | -0.4 | -1.26 | 10 | 0 | 1 | -1 | 326 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 20W06 | 31.85 | +0.75 | +2.41 | 11.1 | 2 | 3 | -1 | 327 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W05 | 31.1 | -3.6 | -10.37 | 6.06 | 0 | 0 | 0 | 328 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W04 | 34.7 | 0 | 0 | 0 | | | | 328 | 0.15 | | | | | | | | | | 20W03 | 34.7 | -7 | -16.79 | 68.2 | 6 | 5 | +1 | 328 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | 20W02 | 41.7 | +3.35 | +8.74 | 56.5 | 46 | 3 | +43 | 327 | 0.15 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 4 | +43 | 20W01 | 38.35 | -0.15 | -0.39 | 90 | 19 | 6 | +13 | 284 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | 19W52 | 38.5 | +1.05 | +2.8 | 206 | 22 | 28 | -6 | 271 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | 19W51 | 37.45 | +6.15 | +19.65 | 457 | 6 | 1 | +5 | 277 | 0.13 | 0 | 0 | 0 | 2 | 2 | 0 | 8 | 3 | +5 | 19W50 | 31.3 | +2.65 | +9.25 | 140 | 4 | 2 | +2 | 272 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W49 | 28.65 | +2.15 | +8.11 | 2,080 | 1 | 3 | -2 | 270 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19W48 | 26.5 | -0.15 | -0.56 | 8.57 | 0 | 1 | -1 | 272 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W47 | 26.65 | -0.15 | -0.56 | 30.5 | 13 | 10 | +3 | 273 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 19W46 | 26.8 | +0.15 | +0.56 | 1.22 | | | | 270 | 0.12 | | | | | | | | | | 19W45 | 26.65 | 0 | 0 | 7.94 | 0 | 0.77 | -0.77 | 275 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 19W44 | 26.65 | -0.35 | -1.3 | 20 | 2 | 4 | -2 | 276 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 19W43 | 27 | +0.2 | +0.75 | 21 | 9 | 0 | +9 | 278 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 26.8 | +0.1 | +0.37 | 58 | 36 | 0 | +36 | 269 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 19W41 | 26.7 | +0.05 | +0.19 | 10 | | | | 233 | 0.11 | | | | | | | | | | 19W40 | 26.65 | -0.15 | -0.56 | 16.4 | | | | 233 | 0.11 | | | | | | | | | | 19W39 | 26.8 | -0.7 | -2.55 | 47.5 | 0 | 27 | -27 | 233 | 0.11 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 0 | 27.7 | -27.7 | 19W38 | 27.5 | -0.15 | -0.54 | 41 | 30 | 0 | +30 | 260 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W37 | 27.65 | +0.75 | +2.79 | 21.8 | 14 | 0 | +14 | 230 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 19W36 | 26.9 | 0 | 0 | 36.2 | 0 | 0 | 0 | 216 | 0.1 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 0.25 | -0.25 | 19W35 | 26.9 | -0.35 | -1.28 | 20 | 0 | 1 | -1 | 216 | 0.1 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 1.01 | 2 | -0.99 | 19W34 | 27.25 | +0.3 | +1.11 | 48 | 22 | 18 | +4 | 217 | 0.1 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 18 | +4 | 19W33 | 26.95 | +0.85 | +3.26 | 12.5 | 0 | 2 | -2 | 213 | 0.1 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 0.48 | 2 | -1.52 | 19W32 | 26.1 | +0.55 | +2.15 | 19.3 | 0 | 7 | -7 | 215 | 0.1 | 0 | 0 | 0 | 0.25 | 0 | +0.25 | 0.25 | 7 | -6.75 | 19W31 | 25.55 | -0.9 | -3.4 | 16.6 | 0 | 2 | -2 | 222 | 0.1 | 0 | 0 | 0 | 0.41 | 0.2 | +0.21 | 0.41 | 2.2 | -1.79 | 19W30 | 26.45 | -1.05 | -3.82 | 16.1 | 0 | 6 | -6 | 224 | 0.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 6.11 | -6.11 | 19W29 | 27.5 | +0.8 | +3 | 53.7 | 22 | 14 | +8 | 230 | 0.11 | 0 | 0 | 0 | 0.73 | 1 | -0.27 | 22.7 | 15 | +7.73 | 19W28 | 26.7 | -0.95 | -3.44 | 15 | 0 | 6 | -6 | 222 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 6 | -5.99 | 19W27 | 27.65 | +0.55 | +2.03 | 28.2 | 6 | 0 | +6 | 228 | 0.1 | 0 | 0 | 0 | 1.21 | 1 | +0.21 | 7.21 | 1 | +6.21 | 19W26 | 27.1 | -0.7 | -2.52 | 53 | 38 | 0 | +38 | 222 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 19W25 | 27.8 | +1.2 | +4.51 | 56 | 41 | 0 | +41 | 184 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 26.6 | -0.4 | -1.48 | 3.02 | 0 | 0 | 0 | 143 | 0.06 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 19W23 | 27 | +0.5 | +1.89 | 3 | 0 | 0 | 0 | 143 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W22 | 26.5 | 0 | 0 | 13 | 0 | 3 | -3 | 143 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 19W21 | 26.5 | -0.3 | -1.12 | 40.7 | 2 | 0 | +2 | 146 | 0.06 | 0 | 0 | 0 | 0.68 | 0 | +0.68 | 2.68 | 0 | +2.68 | 19W20 | 26.8 | 0 | 0 | 0.1 | 0 | 0 | 0 | 144 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W19 | 26.8 | -0.45 | -1.65 | 1.22 | 0 | 0 | 0 | 145 | 0.06 | 0 | 0 | 0 | 0.22 | 1 | -0.78 | 0.22 | 1 | -0.78 | 19W18 | 27.25 | +0.65 | +2.44 | 3.51 | 0 | 0 | 0 | 145 | 0.06 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 0.51 | 0 | +0.51 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|