| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.81 | 6.8 | +0.01 | +0.15% | 3.38% | 6.78 | 6.93 | 6.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 661 | 451.7萬 | 1,099 | 0.6張/筆 | 6.83元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 26.29萬 | 255 | 0.2張/筆 | 6.81元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.01元 / +0.15%) 財報評分: 最新36分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 214 | 59 | +155 | 無→買 | 29,820 | 21.27% | 787 | 1,454 | -667 | 0.48% | 金額(元) | 146萬 | 40.4萬 | +106萬 | - | - | 524萬 | 930萬 | -406萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 連3賣→買 | - | - | 37 | 30 | +7 | 0% | 金額(元) | 2.05萬 | 6,861 | +1.36萬 | - | - | 27.1萬 | 21.9萬 | +5.25萬 | - | 總計 | 張數 | 217 | 60 | +157 | 連3賣→買 | - | - | 824 | 1,484 | -660 | 0.47% | 金額(元) | 148萬 | 41.1萬 | +107萬 | - | - | 551萬 | 952萬 | -401萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 214 | 59 | +155 | 無→買 | - | - | 787 | 1,454 | -667 | 0.48% | 金額(元) | 146萬 | 40.4萬 | +106萬 | - | - | 524萬 | 930萬 | -406萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 214 | 59 | +155 | 無→買 | 29,820 | 21.27% | 787 | 1,454 | -667 | 0.48% | 金額(元) | 146萬 | 40.4萬 | +106萬 | - | - | 524萬 | 930萬 | -406萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 連3賣→買 | - | - | 37 | 30 | +7 | 0% | 金額(元) | 2.05萬 | 6,861 | +1.36萬 | - | - | 27.1萬 | 21.9萬 | +5.25萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 連3賣→買 | - | - | 37 | 30 | +7 | 0% | 金額(元) | 2.05萬 | 6,861 | +1.36萬 | - | - | 27.1萬 | 21.9萬 | +5.25萬 | - | 總計 | 張數 | 217 | 60 | +157 | 連3賣→買 | - | - | 824 | 1,484 | -660 | 0.47% | 金額(元) | 148萬 | 41.1萬 | +107萬 | - | - | 551萬 | 952萬 | -401萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.83 (188) | 6.83 (204) | 6.83 (214) | 6.81 (267) | 6.83 (315) | 6.67 (727) | 6.61 (1,360) | 6.83 (2,211) | 6.97 (4,200) | 8.25 (2.85萬) | 7.99 (3.91萬) | 11.7 (8.67萬) | 6.65 (787) | 每股賣出均價 (累計賣張) | 6.83 (3) | 6.8 (11) | 6.85 (59) | 6.8 (112) | 6.84 (173) | 6.4 (1,224) | 6.42 (1,740) | 6.57 (2,495) | 6.83 (5,105) | 8.19 (2.94萬) | 7.76 (4.49萬) | 11.33 (9.5萬) | 6.4 (1,454) | 買賣超張數 (佔發行量) | +185 (0.13%) | +193 (0.14%) | +155 (0.11%) | +155 (0.11%) | +142 (0.1%) | -496 (0.35%) | -380 (0.27%) | -283 (0.2%) | -905 (0.65%) | -885 (0.63%) | -5,776 (4.12%) | -8,239 (5.88%) | -667 (0.48%) | 買賣超金額 (佔成交額) | +127萬 (26.49%) | +132萬 (23.68%) | +106萬 (15.32%) | +106萬 (8.71%) | +97萬 (4.41%) | -298萬 (3.37%) | -218萬 (1.52%) | -130萬 (0.43%) | -561萬 (0.82%) | -554萬 (0.24%) | -3,563萬 (1%) | -6,196萬 (0.45%) | -406萬 (4.04%) | 目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.31 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.81 (1,833) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,700 (1.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,257萬 (0.23%) | 0 (0%) | 目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 6.83 (1) | 6.83 (1) | 6.82 (3) | 6.8 (4) | 6.86 (7) | 7.33 (37) | 7.26 (40) | 7.29 (171) | 6.96 (791) | 7.33 (1,558) | 7.33 (1,814) | 13.66 (5,249) | 7.33 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 6.86 (1) | 6.78 (3) | 6.92 (14) | 7.28 (30) | 7.22 (33) | 7.22 (163) | 6.92 (786) | 7.26 (1,326) | 7.23 (1,821) | 12.7 (4,957) | 7.28 (30) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | -7 (0%) | +7 (0%) | +7 (0%) | +8 (0.01%) | +5.44 (0%) | +233 (0.17%) | -7.28 (0.01%) | +292 (0.21%) | +7 (0%) | 買賣超金額 (佔成交額) | +6,832 (0.14%) | +6,832 (0.12%) | +1.36萬 (0.2%) | +6,861 (0.06%) | -4.89萬 (0.22%) | +5.25萬 (0.06%) | +5.22萬 (0.04%) | +6.9萬 (0.02%) | +7.41萬 (0.01%) | +180萬 (0.08%) | +12.4萬 (0%) | +874萬 (0.06%) | +5.25萬 (0.05%) | 目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.83 (189) | 6.83 (205) | 6.83 (217) | 6.81 (271) | 6.83 (322) | 6.7 (764) | 6.63 (1,400) | 6.86 (2,382) | 6.97 (4,991) | 8.2 (3.01萬) | 7.96 (4.09萬) | 11.81 (9.21萬) | 6.68 (824) | 每股賣出均價 (累計賣張) | 6.83 (3) | 6.8 (11) | 6.85 (60) | 6.8 (115) | 6.85 (187) | 6.42 (1,254) | 6.44 (1,773) | 6.61 (2,658) | 6.84 (5,891) | 8.15 (3.07萬) | 7.74 (4.67萬) | 11.54 (10.2萬) | 6.41 (1,484) | 買賣超張數 (佔發行量) | +186 (0.13%) | +194 (0.14%) | +157 (0.11%) | +156 (0.11%) | +135 (0.1%) | -489 (0.35%) | -373 (0.27%) | -275 (0.2%) | -900 (0.64%) | -653 (0.47%) | -5,783 (4.13%) | -9,647 (6.88%) | -660 (0.47%) | 買賣超金額 (佔成交額) | +127萬 (26.64%) | +133萬 (23.8%) | +107萬 (15.52%) | +107萬 (8.77%) | +92.1萬 (4.19%) | -293萬 (3.31%) | -213萬 (1.48%) | -123萬 (0.41%) | -553萬 (0.81%) | -374萬 (0.16%) | -3,551萬 (1%) | -8,579萬 (0.62%) | -401萬 (3.98%) |
目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.83 (188) | 6.83 (204) | 6.83 (214) | 6.81 (267) | 6.83 (315) | 6.67 (727) | 6.61 (1,360) | 6.83 (2,211) | 6.97 (4,200) | 8.25 (2.85萬) | 7.99 (3.91萬) | 9.19 (5.14萬) | 6.65 (787) | 每股賣出均價 (累計賣張) | 6.83 (3) | 6.8 (11) | 6.85 (59) | 6.8 (112) | 6.84 (173) | 6.4 (1,224) | 6.42 (1,740) | 6.57 (2,495) | 6.83 (5,105) | 8.19 (2.94萬) | 7.76 (4.49萬) | 8.73 (5.7萬) | 6.4 (1,454) | 買賣超張數 (佔發行量) | +185 (0.13%) | +193 (0.14%) | +155 (0.11%) | +155 (0.11%) | +142 (0.1%) | -496 (0.35%) | -380 (0.27%) | -283 (0.2%) | -905 (0.65%) | -885 (0.63%) | -5,776 (4.12%) | -5,556 (3.96%) | -667 (0.48%) | 買賣超金額 (佔成交額) | +127萬 (26.49%) | +132萬 (23.68%) | +106萬 (15.32%) | +106萬 (8.71%) | +97萬 (4.41%) | -298萬 (3.37%) | -218萬 (1.52%) | -130萬 (0.43%) | -561萬 (0.82%) | -554萬 (0.24%) | -3,563萬 (1%) | -2,517萬 (0.18%) | -406萬 (4.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.83 (188) | 6.83 (204) | 6.83 (214) | 6.81 (267) | 6.83 (315) | 6.67 (727) | 6.61 (1,360) | 6.83 (2,211) | 6.97 (4,200) | 8.25 (2.85萬) | 7.99 (3.91萬) | 11.7 (8.67萬) | 6.65 (787) | 每股賣出均價 (累計賣張) | 6.83 (3) | 6.8 (11) | 6.85 (59) | 6.8 (112) | 6.84 (173) | 6.4 (1,224) | 6.42 (1,740) | 6.57 (2,495) | 6.83 (5,105) | 8.19 (2.94萬) | 7.76 (4.49萬) | 11.33 (9.5萬) | 6.4 (1,454) | 買賣超張數 (佔發行量) | +185 (0.13%) | +193 (0.14%) | +155 (0.11%) | +155 (0.11%) | +142 (0.1%) | -496 (0.35%) | -380 (0.27%) | -283 (0.2%) | -905 (0.65%) | -885 (0.63%) | -5,776 (4.12%) | -8,239 (5.88%) | -667 (0.48%) | 買賣超金額 (佔成交額) | +127萬 (26.49%) | +132萬 (23.68%) | +106萬 (15.32%) | +106萬 (8.71%) | +97萬 (4.41%) | -298萬 (3.37%) | -218萬 (1.52%) | -130萬 (0.43%) | -561萬 (0.82%) | -554萬 (0.24%) | -3,563萬 (1%) | -6,196萬 (0.45%) | -406萬 (4.04%) | 目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.31 (133) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.81 (1,833) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,700 (1.21%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,257萬 (0.23%) | 0 (0%) | 目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 6.83 (1) | 6.83 (1) | 6.82 (3) | 6.8 (4) | 6.86 (7) | 7.33 (37) | 7.26 (40) | 7.29 (171) | 6.93 (615) | 7.25 (982) | 7.26 (1,238) | 12.51 (3,171) | 7.33 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 6.86 (1) | 6.78 (3) | 6.92 (14) | 7.28 (30) | 7.22 (33) | 7.22 (163) | 6.87 (610) | 7.1 (742) | 7.12 (1,238) | 12.4 (3,676) | 7.28 (30) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | -7 (0%) | +7 (0%) | +7 (0%) | +8 (0.01%) | +5.03 (0%) | +240 (0.17%) | +0.03 (0%) | -505 (0.36%) | +7 (0%) | 買賣超金額 (佔成交額) | +6,832 (0.14%) | +6,832 (0.12%) | +1.36萬 (0.2%) | +6,861 (0.06%) | -4.89萬 (0.22%) | +5.25萬 (0.06%) | +5.22萬 (0.04%) | +6.9萬 (0.02%) | +7.06萬 (0.01%) | +186萬 (0.08%) | +17.9萬 (0.01%) | -592萬 (0.04%) | +5.25萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.08 (176) | 7.48 (576) | 7.48 (576) | 7.5 (577) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.08 (176) | 7.48 (583) | 7.48 (583) | 7.49 (584) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.41 (0%) | -7.3 (0.01%) | -7.3 (0.01%) | -7.3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,496 (0%) | -5.44萬 (0%) | -5.44萬 (0%) | -5.38萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.83 (1) | 6.83 (1) | 6.82 (3) | 6.8 (4) | 6.86 (7) | 7.33 (37) | 7.26 (40) | 7.29 (171) | 6.96 (791) | 7.33 (1,558) | 7.33 (1,814) | 13.66 (5,249) | 7.33 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 6.86 (1) | 6.78 (3) | 6.92 (14) | 7.28 (30) | 7.22 (33) | 7.22 (163) | 6.92 (786) | 7.26 (1,326) | 7.23 (1,821) | 12.7 (4,957) | 7.28 (30) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | -7 (0%) | +7 (0%) | +7 (0%) | +8 (0.01%) | +5.44 (0%) | +233 (0.17%) | -7.28 (0.01%) | +292 (0.21%) | +7 (0%) | 買賣超金額 (佔成交額) | +6,832 (0.14%) | +6,832 (0.12%) | +1.36萬 (0.2%) | +6,861 (0.06%) | -4.89萬 (0.22%) | +5.25萬 (0.06%) | +5.22萬 (0.04%) | +6.9萬 (0.02%) | +7.41萬 (0.01%) | +180萬 (0.08%) | +12.4萬 (0%) | +874萬 (0.06%) | +5.25萬 (0.05%) | 目前股價 6.81元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.83 (189) | 6.83 (205) | 6.83 (217) | 6.81 (271) | 6.83 (322) | 6.7 (764) | 6.63 (1,400) | 6.86 (2,382) | 6.97 (4,991) | 8.2 (3.01萬) | 7.96 (4.09萬) | 11.81 (9.21萬) | 6.68 (824) | 每股賣出均價 (累計賣張) | 6.83 (3) | 6.8 (11) | 6.85 (60) | 6.8 (115) | 6.85 (187) | 6.42 (1,254) | 6.44 (1,773) | 6.61 (2,658) | 6.84 (5,891) | 8.15 (3.07萬) | 7.74 (4.67萬) | 11.54 (10.2萬) | 6.41 (1,484) | 買賣超張數 (佔發行量) | +186 (0.13%) | +194 (0.14%) | +157 (0.11%) | +156 (0.11%) | +135 (0.1%) | -489 (0.35%) | -373 (0.27%) | -275 (0.2%) | -900 (0.64%) | -653 (0.47%) | -5,783 (4.13%) | -9,647 (6.88%) | -660 (0.47%) | 買賣超金額 (佔成交額) | +127萬 (26.64%) | +133萬 (23.8%) | +107萬 (15.52%) | +107萬 (8.77%) | +92.1萬 (4.19%) | -293萬 (3.31%) | -213萬 (1.48%) | -123萬 (0.41%) | -553萬 (0.81%) | -374萬 (0.16%) | -3,551萬 (1%) | -8,579萬 (0.62%) | -401萬 (3.98%) |
目前股價 6.81元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.81元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.81元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.81元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.81元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.81元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.81元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.81元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 6.81 | -0.04 | -0.58 | 1,013 | 214 | 59 | +155 | 29,820 | 21.3 | 0 | 0 | 0 | 3 | 1 | +2 | 217 | 60 | +157 | 24W16 | 6.85 | 0 | 0 | 777 | 53 | 53 | 0 | 29,665 | 21.2 | 0 | 0 | 0 | 1 | 2 | -1 | 54 | 55 | -1 | 24W15 | 6.85 | +0.03 | +0.44 | 718 | 34 | 47 | -13 | 29,665 | 21.2 | 0 | 0 | 0 | 2 | 10 | -8 | 36 | 57 | -21 | 24W14 | 6.82 | -0.17 | -2.43 | 437 | 5 | 7 | -2 | 29,678 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | 24W13 | 6.99 | -0.03 | -0.43 | 848 | 31.8 | 17 | +14.8 | 29,680 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 32.8 | 17 | +15.8 | 24W12 | 7.02 | -0.11 | -1.54 | 1,313 | 71.5 | 81.1 | -9.61 | 29,665 | 21.2 | 0 | 0 | 0 | 2 | 1 | +1 | 73.5 | 82.1 | -8.61 | 24W11 | 7.13 | +0.9 | +14.45 | 2,948 | 38.2 | 63.9 | -25.7 | 29,675 | 21.2 | 0 | 0 | 0 | 23 | 13 | +10 | 61.2 | 76.9 | -15.7 | 24W09 | 6.23 | 0 | 0 | 877 | 5 | 247 | -242 | 41,273 | 21.2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 249 | -244 | 24W08 | 6.23 | +0.12 | +1.96 | 2,519 | 177 | 381 | -204 | 41,515 | 21.3 | 0 | 0 | 0 | 3 | 0 | +3 | 180 | 381 | -201 | 24W07 | 6.11 | -0.09 | -1.45 | 650 | 30 | 212 | -182 | 41,718 | 21.4 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 212 | -180 | 24W06 | 6.2 | -0.02 | -0.32 | 164 | 2 | 23 | -21 | 41,900 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 24W05 | 6.22 | +0.05 | +0.81 | 673 | 65.1 | 32.5 | +32.6 | 41,921 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 65.1 | 32.5 | +32.6 | 24W04 | 6.17 | -0.07 | -1.12 | 628 | 12 | 58 | -46 | 41,894 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 58 | -46 | 24W03 | 6.24 | -0.32 | -4.88 | 611 | 16 | 141 | -125 | 41,940 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 141 | -125 | 24W02 | 6.56 | -0.08 | -1.2 | 348 | 14 | 19 | -5 | 42,065 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 24W01 | 6.64 | -0.04 | -0.6 | 318 | 18 | 13.2 | +4.81 | 42,070 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 13.2 | +4.81 | 23W52 | 6.68 | -0.01 | -0.15 | 593 | 61 | 44 | +17 | 42,065 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 45 | +16 | 23W51 | 6.69 | -0.04 | -0.59 | 430 | 53 | 13 | +40 | 42,048 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 13 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 6.73 | +0.05 | +0.75 | 634 | 87 | 27 | +60 | 42,008 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 27 | +60 | 23W49 | 6.68 | +0.27 | +4.21 | 898 | 119 | 20 | +99.2 | 41,948 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 20 | +99.2 | 23W48 | 6.41 | -0.11 | -1.69 | 813 | 58 | 12 | +46 | 41,849 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 12 | +46 | 23W47 | 6.52 | +0.12 | +1.87 | 1,175 | 64 | 100 | -36 | 41,803 | 21.5 | 0 | 0 | 0 | 2 | 2 | 0 | 66 | 102 | -36 | 23W46 | 6.4 | 0 | 0 | 806 | 71 | 27 | +44 | 41,839 | 21.5 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 27 | +45 | 23W45 | 6.4 | -0.11 | -1.69 | 672 | 44 | 20 | +24 | 41,795 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | 23W44 | 6.51 | -0.18 | -2.69 | 509 | 16 | 23 | -7 | 41,771 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 23 | -7 | 23W43 | 6.69 | +0.44 | +7.04 | 1,431 | 21.2 | 120 | -98.8 | 41,778 | 21.5 | 0 | 0 | 0 | 2 | 2 | 0 | 23.2 | 122 | -98.8 | 23W42 | 6.25 | +0.05 | +0.81 | 581 | 12 | 35 | -23 | 41,877 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | 23W41 | 6.2 | +0.09 | +1.47 | 1,001 | 39 | 51 | -12 | 41,900 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 51 | -12 | 23W40 | 6.11 | -0.67 | -9.88 | 1,880 | 23.4 | 51 | -27.6 | 41,912 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 23.4 | 52 | -28.6 | 23W39 | 6.78 | -0.07 | -1.02 | 370 | 0 | 29 | -29 | 41,939 | 21.5 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 35 | -35 | 23W38 | 6.85 | -0.03 | -0.44 | 648 | 154 | 25 | +129 | 41,968 | 21.6 | 0 | 0 | 0 | 0 | 11 | -11 | 154 | 36 | +118 | 23W37 | 6.88 | -0.1 | -1.43 | 375 | 1 | 10 | -9 | 41,839 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 23W36 | 6.98 | +0.05 | +0.72 | 596 | 2 | 19 | -17 | 41,848 | 21.5 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 30 | -28 | 23W35 | 6.93 | 0 | 0 | 189 | 2 | 1 | +1 | 41,865 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W34 | 6.93 | +0.09 | +1.32 | 362 | 2 | 15 | -13 | 41,865 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | 23W33 | 6.84 | -0.16 | -2.29 | 675 | 4.1 | 35 | -30.9 | 41,878 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 35 | -30.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 7 | -0.19 | -2.64 | 890 | 9.06 | 89 | -79.9 | 41,909 | 21.5 | 0 | 0 | 0 | 0 | 19 | -19 | 9.06 | 108 | -98.9 | 23W31 | 7.19 | -0.06 | -0.83 | 536 | 2 | 25 | -23 | 41,946 | 21.5 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 33 | -31 | 23W30 | 7.25 | -0.03 | -0.41 | 711 | 5.14 | 58 | -52.9 | 41,969 | 21.6 | 0 | 0 | 0 | 0 | 13 | -13 | 5.14 | 71 | -65.9 | 23W29 | 7.28 | -0.22 | -2.93 | 722 | 2.2 | 34 | -31.8 | 42,022 | 21.6 | 0 | 0 | 0 | 14 | 3 | +11 | 16.2 | 37 | -20.8 | 23W28 | 7.5 | -0.02 | -0.27 | 1,362 | 103 | 27 | +76 | 42,054 | 21.6 | 0 | 0 | 0 | 4 | 3 | +1 | 107 | 30 | +77 | 23W27 | 7.52 | +0.07 | +0.94 | 1,481 | 122 | 20 | +102 | 41,978 | 21.6 | 0 | 0 | 0 | 16 | 27 | -11 | 138 | 47 | +91 | 23W26 | 7.45 | -0.07 | -0.93 | 1,313 | 34 | 6.14 | +27.9 | 41,876 | 21.5 | 0 | 0 | 0 | 18 | 13 | +5 | 52 | 19.1 | +32.9 | 23W25 | 7.52 | +0.24 | +3.3 | 740 | 61 | 7 | +54 | 41,848 | 21.5 | 0 | 0 | 0 | 10 | 5 | +5 | 71 | 12 | +59 | 23W24 | 7.28 | -0.1 | -1.36 | 1,161 | 34 | 2 | +32 | 41,794 | 21.5 | 0 | 0 | 0 | 5 | 3 | +2 | 39 | 5 | +34 | 23W23 | 7.38 | +0.2 | +2.79 | 1,123 | 52 | 8 | +44 | 41,762 | 21.4 | 0 | 0 | 0 | 6 | 0 | +6 | 58 | 8 | +50 | 23W22 | 7.18 | +0.05 | +0.7 | 1,052 | 36 | 5 | +31 | 41,718 | 21.4 | 0 | 0 | 0 | 3 | 2 | +1 | 39 | 7 | +32 | 23W21 | 7.13 | +0.02 | +0.28 | 651 | 72 | 6 | +66 | 41,687 | 21.4 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 8 | +64 | 23W20 | 7.11 | +0.03 | +0.42 | 689 | 26 | 22 | +4 | 41,621 | 21.4 | 0 | 0 | 0 | 53 | 0 | +53 | 79 | 22 | +57 | 23W19 | 7.08 | +0.01 | +0.14 | 687 | 4 | 15 | -11 | 41,617 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 23W18 | 7.07 | -0.02 | -0.28 | 651 | 22.1 | 16 | +6.07 | 41,628 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 16 | +6.07 | 23W17 | 7.09 | -0.11 | -1.53 | 806 | 17 | 37 | -20 | 32,221 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 37 | -20 | 23W16 | 7.2 | -0.05 | -0.69 | 972 | 45 | 61 | -16 | 32,241 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 61 | -16 | 23W15 | 7.25 | +0.12 | +1.68 | 746 | 16 | 9 | +7 | 32,257 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 7.13 | -0.01 | -0.14 | 213 | 5 | 3 | +2 | 32,250 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W13 | 7.14 | -0.16 | -2.19 | 699 | 20 | 11 | +9 | 32,248 | 17.5 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 11 | +10 | 23W12 | 7.3 | -0.09 | -1.22 | 703 | 28 | 35 | -7 | 32,239 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | 23W11 | 7.39 | -0.02 | -0.27 | 1,029 | 32 | 133 | -101 | 32,246 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 133 | -101 | 23W10 | 7.41 | +0.06 | +0.82 | 2,562 | 221 | 92 | +129 | 32,347 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 92 | +129 | 23W09 | 7.35 | -0.07 | -0.94 | 667 | 18 | 53 | -35 | 32,218 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | 23W08 | 7.42 | +0.32 | +4.51 | 2,991 | 140 | 116 | +24 | 32,253 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 116 | +24 | 23W07 | 7.1 | +0.05 | +0.71 | 1,092 | 20 | 29 | -9 | 32,229 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 23W06 | 7.05 | -0.11 | -1.54 | 803 | 6 | 70 | -64 | 32,238 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | 23W05 | 7.16 | +0.23 | +3.32 | 2,125 | 63 | 66 | -3 | 32,302 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 66 | -3 | 23W03 | 6.93 | -0.04 | -0.57 | 301 | 3 | 2 | +1 | 32,305 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 23W02 | 6.97 | -0.07 | -0.99 | 773 | 44 | 10 | +34 | 32,304 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | 23W01 | 7.04 | -0.02 | -0.28 | 853 | 20 | 13.1 | +6.93 | 32,270 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13.1 | +6.93 | 22W53 | 7.06 | -0.32 | -4.34 | 1,952 | 27 | 49 | -22 | 32,263 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 49 | -22 | 22W52 | 7.38 | -0.27 | -3.53 | 3,362 | 129 | 275 | -146 | 32,285 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 275 | -146 | 22W51 | 7.65 | +1.29 | +20.28 | 13,149 | 322 | 531 | -209 | 32,431 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 531 | -209 | 22W50 | 6.36 | -0.09 | -1.4 | 809 | 19 | 36 | -17 | 32,640 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 36 | -17 | 22W49 | 6.45 | +0.14 | +2.22 | 683 | 28 | 13 | +15 | 32,657 | 17.7 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 28 | 13.2 | +14.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 6.31 | -0.03 | -0.47 | 353 | 35 | 11 | +24 | 32,642 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | 22W47 | 6.34 | -0.01 | -0.16 | 662 | 32 | 47 | -15 | 32,618 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 47 | -15 | 22W46 | 6.35 | -0.01 | -0.16 | 510 | 15 | 6 | +9 | 32,633 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | 22W45 | 6.36 | +0.01 | +0.16 | 186 | 6 | 3 | +3 | 32,624 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W44 | 6.35 | +0.03 | +0.47 | 252 | 34.6 | 17 | +17.6 | 32,621 | 17.7 | 0 | 0 | 0 | 4 | 2.84 | +1.16 | 38.6 | 19.8 | +18.7 | 22W43 | 6.32 | -0.27 | -4.1 | 375 | 41 | 39 | +2 | 32,620 | 17.7 | 0 | 0 | 0 | 10 | 10.8 | -0.82 | 51 | 49.8 | +1.18 | 22W42 | 6.59 | -0.15 | -2.23 | 459 | 20.1 | 23 | -2.9 | 32,653 | 17.7 | 0 | 0 | 0 | 11 | 10.2 | +0.83 | 31.1 | 33.2 | -2.07 | 22W41 | 6.74 | +0.13 | +1.97 | 354 | 17 | 15 | +2 | 32,705 | 17.7 | 0 | 0 | 0 | 3 | 3 | +0 | 20 | 18 | +2 | 22W40 | 6.61 | -0.21 | -3.08 | 523 | 42.1 | 19 | +23.1 | 32,703 | 17.7 | 0 | 0 | 0 | 17 | 17.3 | -0.27 | 59.1 | 36.3 | +22.8 | 22W39 | 6.82 | -0.03 | -0.44 | 460 | 2 | 71 | -69 | 32,680 | 17.7 | 0 | 0 | 0 | 14 | 14.4 | -0.36 | 16 | 85.4 | -69.4 | 22W38 | 6.85 | +0.05 | +0.74 | 441 | 11 | 51 | -40 | 32,749 | 17.7 | 0 | 0 | 0 | 23 | 23 | +0.01 | 34 | 74 | -40 | 22W37 | 6.8 | -0.08 | -1.16 | 254 | 4 | 22 | -18 | 32,789 | 17.8 | 0 | 0 | 0 | 4 | 5.59 | -1.59 | 8 | 27.6 | -19.6 | 22W36 | 6.88 | -0.28 | -3.91 | 651 | 9 | 59 | -50 | 32,807 | 17.8 | 0 | 0 | 0 | 11 | 49.4 | -38.4 | 20 | 108 | -88.4 | 22W35 | 7.16 | +0.51 | +7.67 | 1,496 | 97.1 | 50 | +47.1 | 32,857 | 17.8 | 0 | 0 | 0 | 25 | 79.6 | -54.6 | 122 | 130 | -7.48 | 22W34 | 6.65 | -0.05 | -0.75 | 605 | 8 | 48.1 | -40.1 | 32,810 | 17.8 | 0 | 0 | 0 | 9 | 9.48 | -0.48 | 17 | 57.5 | -40.5 | 22W33 | 6.7 | +0.11 | +1.67 | 2,034 | 15.3 | 27.2 | -11.9 | 32,850 | 17.8 | 0 | 0 | 0 | 28 | 27.7 | +0.27 | 43.3 | 54.9 | -11.6 | 22W32 | 6.59 | -0.07 | -1.05 | 459 | 20.2 | 17 | +3.18 | 32,862 | 17.8 | 0 | 0 | 0 | 14 | 44.7 | -30.7 | 34.2 | 61.7 | -27.5 | 22W31 | 6.66 | -0.03 | -0.45 | 411 | 3 | 3 | 0 | 32,859 | 17.8 | 0 | 0 | 0 | 7 | 7.24 | -0.24 | 10 | 10.2 | -0.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 6.69 | -0.08 | -1.18 | 407 | 0 | 68 | -68 | 32,859 | 17.8 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 3 | 71.1 | -68.1 | 22W29 | 6.77 | +0.03 | +0.45 | 227 | 0.1 | 20 | -19.9 | 32,918 | 17.8 | 0 | 0 | 0 | 6 | 6.38 | -0.38 | 6.1 | 26.4 | -20.3 | 22W28 | 6.74 | 0 | 0 | 414 | 13 | 15 | -2 | 32,938 | 17.8 | 0 | 0 | 0 | 83 | 21.7 | +61.3 | 96 | 36.7 | +59.3 | 22W27 | 6.74 | -0.17 | -2.46 | 392 | 25.1 | 25 | +0.07 | 32,940 | 17.8 | 0 | 0 | 0 | 78 | 13.2 | +64.8 | 103 | 38.2 | +64.9 | 22W26 | 6.91 | -0.08 | -1.14 | 594 | 80 | 8.07 | +71.9 | 32,940 | 17.8 | 0 | 0 | 0 | 20 | 19.8 | +0.19 | 100 | 27.9 | +72.1 | 22W25 | 6.99 | -0.09 | -1.27 | 313 | 44.3 | 43 | +1.28 | 32,868 | 17.8 | 0 | 0 | 0 | 17 | 16.7 | +0.28 | 61.3 | 59.7 | +1.56 | 22W24 | 7.08 | -0.01 | -0.14 | 308 | 3 | 12 | -9 | 32,867 | 17.8 | 0 | 0 | 0 | 13 | 13.6 | -0.55 | 16 | 25.6 | -9.56 | 22W23 | 7.09 | +0.06 | +0.85 | 249 | 2 | 15 | -13 | 32,876 | 17.8 | 0 | 0 | 0 | 25 | 26.1 | -1.15 | 27 | 41.1 | -14.1 | 22W22 | 7.03 | +0.05 | +0.72 | 669 | 35 | 55 | -20 | 32,889 | 17.8 | 0 | 0 | 0 | 47 | 17.4 | +29.6 | 82 | 72.4 | +9.64 | 22W21 | 6.98 | +0.01 | +0.14 | 596 | 96 | 52 | +44 | 32,950 | 17.8 | 0 | 0 | 0 | 34 | 44.4 | -10.4 | 130 | 96.4 | +33.6 | 22W20 | 6.97 | -0.25 | -3.46 | 765 | 37.1 | 46 | -8.93 | 32,906 | 17.8 | 0 | 0 | 0 | 68 | 88.5 | -20.5 | 105 | 134 | -29.4 | 22W19 | 7.22 | -0.21 | -2.83 | 397 | 7.17 | 83 | -75.8 | 32,914 | 17.8 | 0 | 0 | 0 | 30 | 31.5 | -1.5 | 37.2 | 115 | -77.3 | 22W18 | 7.43 | -0.09 | -1.2 | 623 | 36 | 51 | -15 | 32,989 | 17.9 | 0 | 0 | 0 | 71 | 84.4 | -13.4 | 107 | 135 | -28.4 | 22W17 | 7.52 | +0.04 | +0.53 | 763 | 20 | 39 | -19 | 32,995 | 17.9 | 0 | 0 | 0 | 58 | 57.4 | +0.56 | 78 | 96.4 | -18.4 | 22W16 | 7.48 | -0.08 | -1.06 | 624 | 19 | 55 | -36 | 33,014 | 17.9 | 0 | 0 | 0 | 12 | 11.8 | +0.15 | 31 | 66.8 | -35.8 | 22W15 | 7.56 | +0.01 | +0.13 | 628 | 27 | 45 | -18 | 33,040 | 17.9 | 0 | 0 | 0 | 12 | 9.88 | +2.12 | 39 | 54.9 | -15.9 | 22W14 | 7.55 | +0.01 | +0.13 | 511 | 26 | 49 | -23 | 33,058 | 17.9 | 0 | 0 | 0 | 18 | 18.6 | -0.62 | 44 | 67.6 | -23.6 | 22W13 | 7.54 | -0.08 | -1.05 | 947 | 25 | 60 | -35 | 33,081 | 17.9 | 0 | 0 | 0 | 48 | 48.1 | -0.11 | 73 | 108 | -35.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 7.62 | -0.03 | -0.39 | 991 | 66.1 | 14 | +52.1 | 33,127 | 17.9 | 0 | 0 | 0 | 42 | 41.7 | +0.3 | 108 | 55.7 | +52.4 | 22W11 | 7.65 | -0.21 | -2.67 | 760 | 5.03 | 39 | -34 | 33,101 | 17.9 | 0 | 0 | 0 | 74 | 71 | +2.98 | 79 | 110 | -31 | 22W10 | 7.86 | +0.03 | +0.38 | 700 | 29.2 | 27 | +2.2 | 33,135 | 17.9 | 0 | 0 | 0 | 36 | 35.5 | +0.54 | 65.2 | 62.5 | +2.74 | 22W09 | 7.83 | -0.1 | -1.26 | 754 | 6.14 | 92 | -85.9 | 33,160 | 18 | 0 | 0 | 0 | 37 | 37.9 | -0.89 | 43.1 | 130 | -86.8 | 22W08 | 7.93 | -0.07 | -0.88 | 496 | 16 | 104 | -88 | 33,246 | 18 | 0 | 0 | 0 | 37 | 8.3 | +28.7 | 53 | 112 | -59.3 | 22W07 | 8 | +0.14 | +1.78 | 1,038 | 58 | 55 | +3 | 33,334 | 18 | 0 | 0 | 0 | 59 | 10.8 | +48.2 | 117 | 65.8 | +51.2 | 22W05 | 7.86 | -0.06 | -0.76 | 658 | 35.1 | 133 | -97.9 | 33,372 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 133 | -97.9 | 22W04 | 7.92 | -0.06 | -0.75 | 1,113 | 52 | 173 | -121 | 33,471 | 18.1 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 173 | -120 | 22W03 | 7.98 | -0.15 | -1.85 | 1,742 | 82.1 | 133 | -50.9 | 33,592 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82.1 | 133 | -50.9 | 22W02 | 8.13 | -0.04 | -0.49 | 1,107 | 53 | 78 | -25 | 33,658 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 78 | -25 | 22W01 | 8.17 | +0.07 | +0.86 | 975 | 63.3 | 33 | +30.3 | 33,683 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63.3 | 33 | +30.3 | 21W52 | 8.1 | +0.06 | +0.75 | 565 | 24.2 | 95 | -70.8 | 33,658 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 95 | -70.8 | 21W51 | 8.04 | -0.04 | -0.5 | 836 | 45 | 160 | -115 | 33,745 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 160 | -115 | 21W50 | 8.08 | -0.02 | -0.25 | 815 | 20 | 187 | -167 | 33,860 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 187 | -167 | 21W49 | 8.1 | -0.01 | -0.12 | 999 | 174 | 178 | -4 | 34,076 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 178 | -4 | 21W48 | 8.11 | -0.21 | -2.52 | 1,774 | 221 | 182 | +39.1 | 34,081 | 18.4 | 0 | 0 | 0 | 8 | 0 | +8 | 229 | 182 | +47.1 | 21W47 | 8.32 | +0.24 | +2.97 | 5,519 | 675 | 296 | +379 | 34,042 | 18.4 | 0 | 0 | 0 | 22 | 0 | +22 | 697 | 296 | +401 | 21W46 | 8.08 | -0.16 | -1.94 | 3,931 | 123 | 186 | -62.8 | 33,663 | 18.2 | 0 | 0 | 0 | 33 | 1 | +32 | 156 | 187 | -30.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 8.24 | +0.05 | +0.61 | 2,422 | 391 | 121 | +270 | 33,778 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 393 | 121 | +272 | 21W44 | 8.19 | -0.03 | -0.36 | 2,557 | 288 | 173 | +115 | 33,508 | 18.1 | 0 | 0 | 0 | 1 | 4 | -3 | 289 | 177 | +112 | 21W43 | 8.22 | +0.62 | +8.16 | 12,758 | 815 | 897 | -81.8 | 33,393 | 18.1 | 0 | 0 | 0 | 25 | 0 | +25 | 840 | 897 | -56.8 | 21W42 | 7.6 | -0.19 | -2.44 | 787 | 92 | 114 | -22 | 33,434 | 18.1 | 0 | 0 | 0 | 18 | 0 | +18 | 110 | 114 | -4 | 21W41 | 7.79 | +0.04 | +0.52 | 1,277 | 378 | 197 | +181 | 33,456 | 18.1 | 0 | 0 | 0 | 25 | 6 | +19 | 403 | 203 | +200 | 21W40 | 7.75 | -0.06 | -0.77 | 2,037 | 323 | 288 | +35 | 33,275 | 18 | 0 | 0 | 0 | 2 | 5 | -3 | 325 | 293 | +32 | 21W39 | 7.81 | -0.02 | -0.26 | 1,043 | 143 | 151 | -8 | 33,290 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 143 | 152 | -9 | 21W38 | 7.83 | +0.53 | +7.26 | 9,767 | 775 | 1,018 | -243 | 33,298 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 1,018 | -243 | 21W37 | 7.3 | -0.25 | -3.31 | 762 | 45 | 173 | -128 | 33,599 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 175 | -130 | 21W36 | 7.55 | +0.21 | +2.86 | 1,004 | 146 | 207 | -60.9 | 33,727 | 18.3 | 0 | 0 | 0 | 29 | 0 | +29 | 175 | 207 | -31.9 | 21W35 | 7.34 | +0.24 | +3.38 | 1,460 | 520 | 197 | +323 | 33,788 | 18.3 | 0 | 0 | 0 | 38 | 0 | +38 | 558 | 197 | +361 | 21W34 | 7.1 | -0.45 | -5.96 | 1,768 | 334 | 366 | -32 | 33,483 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 366 | -32 | 21W33 | 7.55 | -0.4 | -5.03 | 1,920 | 43.1 | 634 | -591 | 33,508 | 18.1 | 0 | 0 | 0 | 5 | 5 | 0 | 48.1 | 639 | -591 | 21W32 | 7.95 | -0.09 | -1.12 | 2,568 | 565 | 579 | -14 | 34,099 | 18.5 | 0 | 0 | 0 | 24 | 3 | +21 | 589 | 582 | +7 | 21W31 | 8.04 | -0.27 | -3.25 | 2,190 | 503 | 728 | -225 | 34,113 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 728 | -225 | 21W30 | 8.31 | -0.15 | -1.77 | 3,237 | 925 | 586 | +339 | 34,337 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 925 | 586 | +339 | 21W29 | 8.46 | -0.22 | -2.53 | 4,510 | 1,427 | 882 | +545 | 33,998 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,427 | 882 | +545 | 21W28 | 8.68 | +0.27 | +3.21 | 6,087 | 1,777 | 1,004 | +773 | 33,467 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,777 | 1,004 | +773 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 8.41 | -0.37 | -4.21 | 5,727 | 1,258 | 1,047 | +211 | 32,688 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,258 | 1,047 | +211 | 21W26 | 8.78 | +0.44 | +5.28 | 13,880 | 2,069 | 2,422 | -353 | 32,427 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2,069 | 2,422 | -353 | 21W25 | 8.34 | -0.44 | -5.01 | 5,965 | 958 | 1,163 | -205 | 32,832 | 17.8 | 0 | 0 | 0 | 0 | 77 | -77 | 958 | 1,240 | -282 | 21W24 | 8.78 | -0.72 | -7.58 | 16,288 | 2,676 | 3,181 | -505 | 33,037 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2,676 | 3,181 | -505 | 21W23 | 9.5 | +1.8 | +23.38 | 43,106 | 1,861 | 2,029 | -168 | 33,500 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,861 | 2,029 | -168 | 21W22 | 7.7 | +0.09 | +1.18 | 1,143 | 431 | 179 | +252 | 33,459 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 179 | +252 | 21W21 | 7.61 | +0.3 | +4.1 | 2,118 | 676 | 691 | -15.2 | 33,279 | 18 | 0 | 0 | 0 | 28.4 | 3.35 | +25 | 704 | 695 | +9.75 | 21W20 | 7.31 | -1.04 | -12.46 | 4,051 | 1,003 | 1,396 | -393 | 33,287 | 18 | 0 | 0 | 0 | 6 | 3 | +3 | 1,009 | 1,399 | -390 | 21W19 | 8.35 | -0.81 | -8.84 | 5,787 | 1,486 | 811 | +675 | 33,680 | 18.2 | 0 | 0 | 0 | 9 | 8 | +1 | 1,495 | 819 | +676 | 21W18 | 9.16 | +0.66 | +7.76 | 7,675 | 1,319 | 1,020 | +299 | 33,005 | 17.9 | 0 | 0 | 0 | 2 | 84 | -82 | 1,321 | 1,104 | +217 | 21W17 | 8.5 | +0.68 | +8.7 | 9,004 | 1,249 | 771 | +478 | 32,706 | 17.7 | 0 | 0 | 0 | 3 | 4 | -1 | 1,252 | 775 | +477 | 21W16 | 7.82 | +0.64 | +8.91 | 6,747 | 579 | 499 | +80 | 32,135 | 17.4 | 0 | 0 | 0 | 89 | 8.01 | +81 | 668 | 507 | +161 | 21W15 | 7.18 | -0.04 | -0.55 | 1,559 | 170 | 52 | +118 | 32,053 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 52 | +118 | 21W14 | 7.22 | +0.13 | +1.83 | 1,355 | 149 | 52 | +97 | 31,935 | 17.3 | 0 | 0 | 0 | 0 | 54 | -54 | 149 | 106 | +43 | 21W13 | 7.09 | -0.02 | -0.28 | 1,132 | 138 | 81 | +57.2 | 31,838 | 17.2 | 0 | 0 | 0 | 0 | 33 | -33 | 138 | 114 | +24.2 | 21W12 | 7.11 | -0.03 | -0.42 | 1,158 | 114 | 116 | -2.15 | 31,781 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 116 | -2.15 | 21W11 | 7.14 | +0.03 | +0.42 | 1,160 | 94 | 120 | -26 | 31,783 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 120 | -26 | 21W10 | 7.11 | +0.45 | +6.76 | 2,475 | 210 | 252 | -42 | 31,809 | 17.2 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 210 | 252 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 6.66 | +0.04 | +0.6 | 1,401 | 159 | 146 | +13 | 31,851 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 160 | 146 | +14 | 21W08 | 6.62 | +0.21 | +3.28 | 1,097 | 209 | 78 | +131 | 31,849 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 78 | +131 | 21W06 | 6.41 | -0.01 | -0.16 | 1,519 | 192 | 112 | +80.1 | 31,718 | 17.2 | 0 | 0 | 0 | 0 | 121 | -121 | 192 | 233 | -40.9 | 21W05 | 6.42 | -0.18 | -2.73 | 771 | 50 | 178 | -128 | 31,638 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 178 | -128 | 21W04 | 6.6 | -0.37 | -5.31 | 1,754 | 160 | 237 | -77 | 31,766 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 237 | -77 | 21W03 | 6.97 | -0.56 | -7.44 | 2,349 | 154 | 115 | +39 | 31,856 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 115 | +39 | 21W02 | 7.53 | -0.5 | -6.23 | 2,754 | 219 | 299 | -80 | 31,817 | 17.2 | 0 | 0 | 0 | 6 | 0 | +6 | 225 | 299 | -74 | 21W01 | 8.03 | +0.59 | +7.93 | 4,904 | 473 | 288 | +185 | 31,988 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 288 | +185 | 20W52 | 7.44 | -0.03 | -0.4 | 2,008 | 90 | 82 | +8 | 31,803 | 17.2 | 0 | 0 | 0 | 1 | 4 | -3 | 91 | 86 | +5 | 20W51 | 7.47 | +0.26 | +3.61 | 1,707 | 192 | 61 | +131 | 31,804 | 17.2 | 0 | 0 | 0 | 2 | 1 | +1 | 194 | 62 | +132 | 20W50 | 7.21 | -0.31 | -4.12 | 3,511 | 121 | 139 | -18 | 31,673 | 17.2 | 0 | 0 | 0 | 4 | 3 | +1 | 125 | 142 | -17 | 20W49 | 7.52 | +0.86 | +12.91 | 13,682 | 429 | 449 | -20 | 31,691 | 17.2 | 0 | 0 | 0 | 15 | 1 | +14 | 444 | 450 | -6 | 20W48 | 6.66 | +0.1 | +1.52 | 1,729 | 89 | 68 | +21 | 31,704 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 68 | +22 | 20W47 | 6.56 | +0.01 | +0.15 | 1,020 | 87 | 14 | +73 | 31,695 | 17.2 | 0 | 0 | 0 | 3 | 1 | +2 | 90 | 15 | +75 | 20W46 | 6.55 | -0.06 | -0.91 | 1,103 | 126 | 89 | +37 | 31,623 | 17.1 | 0 | 0 | 0 | 8 | 0 | +8 | 134 | 89 | +45 | 20W45 | 6.61 | +0.11 | +1.69 | 969 | 115 | 76 | +39 | 31,581 | 17.1 | 0 | 0 | 0 | 21 | 18 | +3 | 136 | 94 | +42 | 20W44 | 6.5 | -0.07 | -1.07 | 702 | 28 | 42 | -14 | 31,580 | 17.1 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 44 | -15 | 20W43 | 6.57 | -0.04 | -0.61 | 740 | 104 | 30 | +74 | 31,530 | 17.1 | 0 | 0 | 0 | 1 | 17 | -16 | 105 | 47 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 6.61 | +0.03 | +0.46 | 810 | 31.1 | 104 | -72.9 | 31,495 | 17 | 0 | 0 | 0 | 0 | 13 | -13 | 31.1 | 117 | -85.9 | 20W41 | 6.58 | +0.02 | +0.3 | 503 | 89 | 45 | +44 | 31,595 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 45 | +44 | 20W40 | 6.56 | -0.08 | -1.2 | 511 | 26 | 41 | -15 | 31,554 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | 20W39 | 6.64 | +0.05 | +0.76 | 4,233 | 272 | 284 | -11.9 | 31,594 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 284 | -11.9 | 20W38 | 6.59 | +0.13 | +2.01 | 2,140 | 152 | 43 | +109 | 31,579 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 43 | +109 | 20W37 | 6.46 | +0.21 | +3.36 | 2,503 | 87 | 82 | +5 | 31,470 | 17 | 0 | 0 | 0 | 3 | 0 | +3 | 90 | 82 | +8 | 20W36 | 6.25 | +0.15 | +2.46 | 1,031 | 50 | 56 | -6 | 31,459 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 56 | -5 | 20W35 | 6.1 | +0.07 | +1.16 | 831 | 81 | 158 | -77.1 | 31,467 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 158 | -77.1 | 20W34 | 6.03 | -0.04 | -0.66 | 1,500 | 101 | 526 | -425 | 31,544 | 17.1 | 0 | 0 | 0 | 0 | 4 | -4 | 101 | 530 | -429 | 20W33 | 6.07 | +0.14 | +2.36 | 1,705 | 72 | 102 | -30 | 31,957 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 103 | -31 | 20W32 | 5.93 | -0.03 | -0.5 | 979 | 54 | 496 | -442 | 31,982 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 496 | -442 | 20W31 | 5.96 | -0.07 | -1.16 | 1,175 | 56 | 412 | -356 | 32,424 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 413 | -357 | 20W30 | 6.03 | -0.09 | -1.47 | 745 | 53 | 30 | +23 | 32,761 | 17.7 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 34 | +19 | 20W29 | 6.12 | -0.18 | -2.86 | 1,312 | 25 | 26 | -1 | 32,738 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 29 | 30 | -1 | 20W28 | 6.3 | -0.01 | -0.16 | 3,392 | 108 | 325 | -217 | 32,736 | 17.7 | 0 | 0 | 0 | 3 | 3 | 0 | 111 | 328 | -217 | 20W27 | 6.31 | -0.14 | -2.17 | 1,396 | 58 | 244 | -186 | 32,953 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 244 | -186 | 20W26 | 6.45 | -0.1 | -1.53 | 927 | 147 | 132 | +15 | 33,143 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 132 | +15 | 20W25 | 6.55 | +0.26 | +4.13 | 1,556 | 74 | 439 | -365 | 33,128 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 439 | -365 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 6.29 | -0.17 | -2.63 | 1,477 | 86 | 268 | -182 | 33,493 | 18.1 | 0 | 0 | 0 | 7 | 4 | +3 | 93 | 272 | -179 | 20W23 | 6.46 | +0.5 | +8.39 | 4,316 | 111 | 496 | -385 | 33,690 | 18.2 | 0 | 0 | 0 | 7 | 0 | +7 | 118 | 496 | -378 | 20W22 | 5.96 | +0.06 | +1.02 | 1,255 | 47 | 334 | -287 | 34,075 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 334 | -287 | 20W21 | 5.9 | -0.01 | -0.17 | 440 | 32 | 111 | -79 | 34,362 | 18.6 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 111 | -77 | 20W20 | 5.91 | -0.15 | -2.48 | 720 | 15 | 221 | -206 | 32,305 | 17.1 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 221 | -203 | 20W19 | 6.06 | -0.09 | -1.46 | 965 | 43 | 534 | -491 | 32,507 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 534 | -491 | 20W18 | 6.15 | +0.27 | +4.59 | 685 | 123 | 6 | +117 | 32,983 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 6 | +117 | 20W17 | 5.88 | -0.18 | -2.97 | 526 | 10 | 145 | -135 | 32,866 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 146 | -136 | 20W16 | 6.06 | -0.05 | -0.82 | 617 | 74 | 209 | -135 | 33,001 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 210 | -136 | 20W15 | 6.11 | +0.21 | +3.56 | 998 | 15 | 111 | -96 | 33,103 | 17.5 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 112 | -96 | 20W14 | 5.9 | +0.38 | +6.88 | 570 | 52 | 21 | +31 | 33,332 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 22 | +30 | 20W13 | 5.52 | +0.06 | +1.1 | 1,582 | 57 | 53 | +4 | 33,177 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 54 | +3 | 20W12 | 5.46 | -0.84 | -13.33 | 2,959 | 151 | 124 | +27 | 33,174 | 17.6 | 0 | 0 | 0 | 2 | 7 | -5 | 153 | 131 | +22 | 20W11 | 6.3 | -1.01 | -13.82 | 1,529 | 130 | 318 | -188 | 33,078 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 130 | 323 | -193 | 20W10 | 7.31 | -0.12 | -1.62 | 902 | 116 | 110 | +6 | 33,223 | 17.6 | 0 | 0 | 0 | 6 | 4 | +2 | 122 | 114 | +8 | 20W09 | 7.43 | -0.11 | -1.46 | 965 | 50 | 46 | +4 | 33,174 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 48 | +2 | 20W08 | 7.54 | +0.02 | +0.27 | 1,001 | 37 | 42.4 | -5.37 | 33,170 | 16.9 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 43.4 | -6.37 | 20W07 | 7.52 | +0.72 | +10.59 | 2,031 | 77 | 61 | +16 | 33,209 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 61 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 6.8 | -0.18 | -2.58 | 926 | 35 | 65 | -30 | 33,314 | 17 | 0 | 0 | 0 | 4 | 3 | +1 | 39 | 68 | -29 | 20W05 | 6.98 | -0.51 | -6.81 | 994 | 10 | 14 | -4 | 33,344 | 17 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 16 | -6 | 20W04 | 7.49 | +0.05 | +0.67 | 141 | 3 | 3 | 0 | 33,348 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W03 | 7.44 | -0.14 | -1.85 | 812 | 15 | 10 | +5 | 33,348 | 17 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 13 | +2 | 20W02 | 7.58 | -0.09 | -1.17 | 2,224 | 80 | 96 | -16 | 33,343 | 17 | 0 | 0 | 0 | 3 | 0 | +3 | 83 | 96 | -13 | 20W01 | 7.67 | +0.14 | +1.86 | 903 | 41 | 12 | +29 | 33,355 | 17 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 13 | +28 | 19W52 | 7.53 | -0.05 | -0.66 | 945 | 31 | 80 | -49 | 33,341 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 80 | -48 | 19W51 | 7.58 | +0.12 | +1.61 | 1,226 | 121 | 30 | +91 | 33,412 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 30 | +91 | 19W50 | 7.46 | +0.1 | +1.36 | 1,448 | 32 | 16 | +16 | 33,321 | 17 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 16 | +18 | 19W49 | 7.36 | +0.01 | +0.14 | 997 | 8 | 21 | -13 | 33,309 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | 19W48 | 7.35 | +0.09 | +1.24 | 920 | 12 | 15 | -3 | 33,322 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 19W47 | 7.26 | +0.11 | +1.54 | 723 | 35 | 66 | -31 | 33,337 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 66 | -31 | 19W46 | 7.15 | -0.1 | -1.38 | 986 | 30 | 72 | -42 | 33,391 | 17 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 80 | -50 | 19W45 | 7.25 | +0.24 | +3.42 | 1,213 | 11 | 14 | -3 | 33,412 | 17 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 18 | -7 | 19W44 | 7.01 | -0.21 | -2.91 | 871 | 2 | 63.8 | -61.8 | 33,413 | 17 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 63.8 | -57.8 | 19W43 | 7.22 | +0.02 | +0.28 | 760 | 67 | 35 | +32 | 33,475 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35 | +32 | 19W42 | 7.2 | +0.11 | +1.55 | 975 | 21 | 150 | -129 | 33,443 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 150 | -129 | 19W41 | 7.09 | +0.07 | +1 | 592 | 8 | 3 | +5 | 33,588 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 7.02 | -0.21 | -2.9 | 1,162 | 10 | 101 | -91 | 33,584 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 101 | -91 | 19W39 | 7.23 | +0.11 | +1.54 | 2,493 | 22 | 351 | -329 | 33,665 | 17.1 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 353 | -331 | 19W38 | 7.12 | -0.05 | -0.7 | 896 | 6 | 68 | -62 | 34,003 | 17.3 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 70 | -64 | 19W37 | 7.17 | -0.1 | -1.38 | 4,532 | 77 | 88 | -11 | 34,065 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 88 | -11 | 19W36 | 7.27 | +0.92 | +14.49 | 5,940 | 114 | 726 | -612 | 34,076 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 726 | -612 | 19W35 | 6.35 | -0.6 | -8.63 | 3,266 | 51 | 518 | -467 | 34,688 | 17.7 | 0 | 0 | 0 | 4 | 7 | -3 | 55 | 525 | -470 | 19W34 | 6.95 | -0.15 | -2.11 | 595 | 20 | 19 | +1 | 35,155 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 19W33 | 7.1 | -0.26 | -3.53 | 1,422 | 7 | 52 | -45 | 35,153 | 17.9 | 0 | 0 | 0 | 0 | 17 | -17 | 7 | 69 | -62 | 19W32 | 7.36 | -0.13 | -1.74 | 369 | 10 | 25 | -15 | 35,198 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 19W31 | 7.49 | -0.08 | -1.06 | 298 | 9 | 22 | -13 | 35,213 | 17.9 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 22 | -11 | 19W30 | 7.57 | -0.08 | -1.05 | 595 | 0 | 167 | -167 | 35,233 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | -167 | 19W29 | 7.65 | -0.14 | -1.8 | 606 | 38 | 131 | -93 | 35,400 | 18 | 0 | 0 | 0 | 1 | 9 | -8 | 39 | 140 | -101 | 19W28 | 7.79 | +0.14 | +1.83 | 1,410 | 8 | 194 | -186 | 35,493 | 18.1 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 200 | -192 | 19W27 | 7.65 | +0.15 | +2 | 852 | 22 | 47.6 | -25.6 | 35,679 | 18.2 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 57.6 | -35.6 | 19W26 | 7.5 | -0.2 | -2.6 | 850 | 60 | 94 | -34 | 35,819 | 18.2 | 0 | 0 | 0 | 7 | 2 | +5 | 67 | 96 | -29 | 19W25 | 7.7 | +0.05 | +0.65 | 473 | 38 | 8 | +30 | 35,853 | 18.3 | 0 | 0 | 0 | 6 | 0 | +6 | 44 | 8 | +36 | 19W24 | 7.65 | -0.04 | -0.52 | 410 | 2 | 20.6 | -18.6 | 35,823 | 18.2 | 0 | 0 | 0 | 0.09 | 3.09 | -3 | 2.09 | 23.7 | -21.6 | 19W23 | 7.69 | +0.01 | +0.13 | 397 | 68 | 15 | +53 | 35,850 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 17 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 7.68 | +0.04 | +0.52 | 774 | 160 | 209 | -49 | 35,797 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 210 | -50 | 19W21 | 7.64 | -0.57 | -6.94 | 1,469 | 57 | 93 | -36 | 31,852 | 16.2 | 0 | 0 | 0 | 13 | 4.4 | +8.6 | 70 | 97.4 | -27.4 | 19W20 | 8.21 | -0.34 | -3.98 | 698 | 11 | 20 | -9 | 31,888 | 16.2 | 0 | 0 | 0 | 12.4 | 0 | +12.4 | 23.4 | 20 | +3.4 | 19W19 | 8.55 | -0.34 | -3.82 | 485 | 0 | 20 | -20 | 31,887 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 20 | -19 | 19W18 | 8.89 | +0.14 | +1.6 | 1,129 | 0.87 | 143 | -142 | 31,897 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0.87 | 144 | -143 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|