| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.1 | 55.2 | -0.1 | -0.18% | 1.81% | 55 | 55.8 | 54.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,112 | 1.17億 | 1,743 | 1.2張/筆 | 55.16元 | 1.22 | 9.86 | 0.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | -1 (-1.78%) | 連漲連跌: 連2跌 ( -1.1元 / -1.96%)
財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 9,851 | 22,345 | -12,494 | 連4買→2賣 | 170,898 | 15.37% | 105,316 | 103,594 | +1,722 | 0.15% | | 金額(元) | 5.47億 | 12.4億 | -6.96億 | - | - | 51.4億 | 52.3億 | -8,854萬 | - | | 投信 | 張數 | 18,751 | 319 | +18,432 | 連買9週 | - | - | 39,141 | 1,755 | +37,386 | 3.36% | | 金額(元) | 10.4億 | 1,770萬 | +10.3億 | - | - | 21.1億 | 8,729萬 | +20.2億 | - | | 自營商 | 張數 | 733 | 878 | -145 | 連2買→賣 | - | - | 12,983 | 6,495 | +6,488 | 0.58% | | 金額(元) | 4,072萬 | 4,866萬 | -794萬 | - | - | 6.18億 | 3.1億 | +3.07億 | - | | 總計 | 張數 | 29,335 | 23,542 | +5,793 | 連買9週 | - | - | 157,439 | 111,844 | +45,596 | 4.1% | | 金額(元) | 16.3億 | 13.1億 | +3.21億 | - | - | 78.6億 | 56.2億 | +22.4億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 9,851 | 22,345 | -12,494 | 連4買→2賣 | - | - | 105,316 | 103,594 | +1,722 | 0.15% | | 金額(元) | 5.47億 | 12.4億 | -6.96億 | - | - | 51.4億 | 52.3億 | -8,854萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 9,851 | 22,345 | -12,494 | 連4買→2賣 | 170,898 | 15.37% | 105,316 | 103,594 | +1,722 | 0.15% | | 金額(元) | 5.47億 | 12.4億 | -6.96億 | - | - | 51.4億 | 52.3億 | -8,854萬 | - | | 投信 | 合計 | 張數 | 18,751 | 319 | +18,432 | 連買9週 | - | - | 39,141 | 1,755 | +37,386 | 3.36% | | 金額(元) | 10.4億 | 1,770萬 | +10.3億 | - | - | 21.1億 | 8,729萬 | +20.2億 | - | | 自營商 | 自行
買賣 | 張數 | 471 | 790 | -319 | 買→2賣 | - | - | 6,117 | 4,092 | +2,025 | 0.18% | | 金額(元) | 2,618萬 | 4,375萬 | -1,757萬 | - | - | 2.97億 | 2.02億 | +9,592萬 | - | | 避險 | 張數 | 262 | 88 | +174 | 連買4週 | - | - | 6,866 | 2,403 | +4,463 | 0.4% | | 金額(元) | 1,454萬 | 491萬 | +963萬 | - | - | 3.2億 | 1.09億 | +2.11億 | - | | 合計 | 張數 | 733 | 878 | -145 | 連2買→賣 | - | - | 12,983 | 6,495 | +6,488 | 0.58% | | 金額(元) | 4,072萬 | 4,866萬 | -794萬 | - | - | 6.18億 | 3.1億 | +3.07億 | - | | 總計 | 張數 | 29,335 | 23,542 | +5,793 | 連買9週 | - | - | 157,439 | 111,844 | +45,596 | 4.1% | | 金額(元) | 16.3億 | 13.1億 | +3.21億 | - | - | 78.6億 | 56.2億 | +22.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 55.43
(2,433) | 55.53
(3,837) | 55.53
(9,851) | 55.25
(2.05萬) | 54.76
(3.85萬) | 50.3
(8.88萬) | 46.19
(14.4萬) | 43.12
(21.1萬) | 38.63
(43萬) | 39.44
(65.2萬) | 38.26
(96.4萬) | 34.46
(178萬) | 48.79
(10.5萬) | 每股賣出均價
(累計賣張) | 55.49
(3,575) | 55.62
(9,503) | 55.63
(2.23萬) | 55.03
(4.01萬) | 54.9
(5.39萬) | 51.72
(9.18萬) | 48.42
(12.6萬) | 44.77
(18.1萬) | 38.81
(43.3萬) | 39.44
(66.2萬) | 37.84
(103萬) | 34.02
(179萬) | 50.46
(10.4萬) | 買賣超張數
(佔發行量) | -1,142
(0.1%) | -5,666
(0.51%) | -1.25萬
(1.12%) | -1.96萬
(1.76%) | -1.54萬
(1.39%) | -3,053
(0.27%) | +1.89萬
(1.7%) | +3.08萬
(2.77%) | -3,173
(0.29%) | -1.01萬
(0.91%) | -6.83萬
(6.14%) | -9,918
(0.89%) | +1,722
(0.15%) | 買賣超金額
(佔成交額) | -6,347萬
(19.38%) | -3.15億
(37.6%) | -6.96億
(31.47%) | -10.7億
(24.68%) | -8.5億
(13.64%) | -2.84億
(2.42%) | +5.91億
(3.68%) | +10.3億
(4.65%) | -1.99億
(0.52%) | -3.96億
(0.61%) | -21.8億
(2.18%) | +4.44億
(0.27%) | -8,854萬
(0.68%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 55.57
(569) | 55.68
(5,632) | 55.63
(1.88萬) | 55.07
(3.08萬) | 55.07
(3.27萬) | 54.32
(3.77萬) | 52.94
(4.16萬) | 47.98
(5.89萬) | 41.79
(11萬) | 41.64
(12.4萬) | 40.44
(18.3萬) | 39.34
(20萬) | 53.82
(3.91萬) | 每股賣出均價
(累計賣張) | 55.37
(125) | 55.53
(238) | 55.48
(319) | 54.93
(973) | 54.91
(1,033) | 50.42
(1,632) | 40.3
(1.77萬) | 40.06
(1.93萬) | 37.56
(3.25萬) | 39.28
(10.4萬) | 38.74
(12.4萬) | 37.58
(13.9萬) | 49.74
(1,755) | 買賣超張數
(佔發行量) | +444
(0.04%) | +5,394
(0.49%) | +1.84萬
(1.66%) | +2.99萬
(2.69%) | +3.17萬
(2.85%) | +3.61萬
(3.25%) | +2.39萬
(2.15%) | +3.96萬
(3.56%) | +7.74萬
(6.97%) | +2.07萬
(1.86%) | +5.92萬
(5.33%) | +6.02萬
(5.41%) | +3.74萬
(3.36%) | 買賣超金額
(佔成交額) | +2,470萬
(7.54%) | +3億
(35.81%) | +10.3億
(46.36%) | +16.4億
(37.79%) | +17.4億
(27.96%) | +19.7億
(16.73%) | +14.9億
(9.29%) | +20.5億
(9.27%) | +33.7億
(8.84%) | +11.1億
(1.72%) | +26.1億
(2.61%) | +26.1億
(1.58%) | +20.2億
(15.4%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 55.52
(153) | 55.6
(284) | 55.52
(733) | 54.96
(3,609) | 54.86
(4,489) | 50.7
(9,020) | 46.66
(1.45萬) | 41.83
(2.84萬) | 39.95
(3.88萬) | 40.66
(7.86萬) | 39.59
(11.4萬) | 36.29
(17.9萬) | 47.58
(1.3萬) | 每股賣出均價
(累計賣張) | 55.5
(58.7) | 55.62
(144) | 55.41
(878) | 54.96
(1,488) | 54.35
(2,074) | 48.71
(5,733) | 45.29
(9,191) | 39.88
(2.27萬) | 38.86
(2.85萬) | 39.46
(4.15萬) | 37.56
(8.3萬) | 34.25
(14.6萬) | 47.77
(6,495) | 買賣超張數
(佔發行量) | +94
(0.01%) | +140
(0.01%) | -145
(0.01%) | +2,121
(0.19%) | +2,415
(0.22%) | +3,287
(0.3%) | +5,269
(0.47%) | +5,733
(0.52%) | +1.03萬
(0.93%) | +3.72萬
(3.34%) | +3.15萬
(2.84%) | +3.31萬
(2.98%) | +6,488
(0.58%) | 買賣超金額
(佔成交額) | +522萬
(1.59%) | +776萬
(0.92%) | -794萬
(0.36%) | +1.17億
(2.68%) | +1.34億
(2.14%) | +1.78億
(1.51%) | +2.58億
(1.61%) | +2.84億
(1.28%) | +4.43億
(1.16%) | +15.6億
(2.42%) | +14.2億
(1.42%) | +15億
(0.91%) | +3.07億
(2.34%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 55.46
(3,155) | 55.62
(9,753) | 55.59
(2.93萬) | 55.13
(5.5萬) | 54.9
(7.57萬) | 51.44
(13.6萬) | 47.62
(20.1萬) | 43.95
(29.9萬) | 39.32
(57.8萬) | 39.87
(85.5萬) | 38.7
(126萬) | 35.07
(216萬) | 49.94
(15.7萬) | 每股賣出均價
(累計賣張) | 55.48
(3,758) | 55.61
(9,885) | 55.62
(2.35萬) | 55.03
(4.26萬) | 54.88
(5.7萬) | 51.52
(9.92萬) | 47.29
(15.2萬) | 43.86
(22.3萬) | 38.73
(49.4萬) | 39.42
(80.7萬) | 37.91
(124萬) | 34.28
(207萬) | 50.29
(11.2萬) | 買賣超張數
(佔發行量) | -604
(0.05%) | -132
(0.01%) | +5,793
(0.52%) | +1.24萬
(1.11%) | +1.87萬
(1.68%) | +3.63萬
(3.27%) | +4.81萬
(4.33%) | +7.61萬
(6.85%) | +8.45萬
(7.61%) | +4.78萬
(4.3%) | +2.25萬
(2.02%) | +8.33萬
(7.5%) | +4.56萬
(4.1%) | 買賣超金額
(佔成交額) | -3,356萬
(10.25%) | -730萬
(0.87%) | +3.21億
(14.53%) | +6.87億
(15.79%) | +10.3億
(16.46%) | +18.6億
(15.83%) | +23.4億
(14.58%) | +33.7億
(15.19%) | +36.2億
(9.48%) | +22.7億
(3.53%) | +18.5億
(1.85%) | +45.5億
(2.76%) | +22.4億
(17.07%) |
目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 55.43
(2,433) | 55.53
(3,837) | 55.53
(9,851) | 55.25
(2.05萬) | 54.76
(3.85萬) | 50.3
(8.88萬) | 46.19
(14.4萬) | 43.12
(21.1萬) | 38.63
(43萬) | 39.44
(65.2萬) | 38.26
(96.4萬) | 37.78
(110萬) | 48.79
(10.5萬) | 每股賣出均價
(累計賣張) | 55.49
(3,575) | 55.62
(9,503) | 55.63
(2.23萬) | 55.03
(4.01萬) | 54.9
(5.39萬) | 51.72
(9.18萬) | 48.42
(12.6萬) | 44.77
(18.1萬) | 38.81
(43.3萬) | 39.44
(66.2萬) | 37.84
(103萬) | 37.23
(120萬) | 50.46
(10.4萬) | 買賣超張數
(佔發行量) | -1,142
(0.1%) | -5,666
(0.51%) | -1.25萬
(1.12%) | -1.96萬
(1.76%) | -1.54萬
(1.39%) | -3,053
(0.27%) | +1.89萬
(1.7%) | +3.08萬
(2.77%) | -3,173
(0.29%) | -1.01萬
(0.91%) | -6.83萬
(6.14%) | -9.76萬
(8.79%) | +1,722
(0.15%) | 買賣超金額
(佔成交額) | -6,347萬
(19.38%) | -3.15億
(37.6%) | -6.96億
(31.47%) | -10.7億
(24.68%) | -8.5億
(13.64%) | -2.84億
(2.42%) | +5.91億
(3.68%) | +10.3億
(4.65%) | -1.99億
(0.52%) | -3.96億
(0.61%) | -21.8億
(2.18%) | -30.3億
(1.83%) | -8,854萬
(0.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 55.43
(2,433) | 55.53
(3,837) | 55.53
(9,851) | 55.25
(2.05萬) | 54.76
(3.85萬) | 50.3
(8.88萬) | 46.19
(14.4萬) | 43.12
(21.1萬) | 38.63
(43萬) | 39.44
(65.2萬) | 38.26
(96.4萬) | 34.46
(178萬) | 48.79
(10.5萬) | 每股賣出均價
(累計賣張) | 55.49
(3,575) | 55.62
(9,503) | 55.63
(2.23萬) | 55.03
(4.01萬) | 54.9
(5.39萬) | 51.72
(9.18萬) | 48.42
(12.6萬) | 44.77
(18.1萬) | 38.81
(43.3萬) | 39.44
(66.2萬) | 37.84
(103萬) | 34.02
(179萬) | 50.46
(10.4萬) | 買賣超張數
(佔發行量) | -1,142
(0.1%) | -5,666
(0.51%) | -1.25萬
(1.12%) | -1.96萬
(1.76%) | -1.54萬
(1.39%) | -3,053
(0.27%) | +1.89萬
(1.7%) | +3.08萬
(2.77%) | -3,173
(0.29%) | -1.01萬
(0.91%) | -6.83萬
(6.14%) | -9,918
(0.89%) | +1,722
(0.15%) | 買賣超金額
(佔成交額) | -6,347萬
(19.38%) | -3.15億
(37.6%) | -6.96億
(31.47%) | -10.7億
(24.68%) | -8.5億
(13.64%) | -2.84億
(2.42%) | +5.91億
(3.68%) | +10.3億
(4.65%) | -1.99億
(0.52%) | -3.96億
(0.61%) | -21.8億
(2.18%) | +4.44億
(0.27%) | -8,854萬
(0.68%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 55.57
(569) | 55.68
(5,632) | 55.63
(1.88萬) | 55.07
(3.08萬) | 55.07
(3.27萬) | 54.32
(3.77萬) | 52.94
(4.16萬) | 47.98
(5.89萬) | 41.79
(11萬) | 41.64
(12.4萬) | 40.44
(18.3萬) | 39.34
(20萬) | 53.82
(3.91萬) | 每股賣出均價
(累計賣張) | 55.37
(125) | 55.53
(238) | 55.48
(319) | 54.93
(973) | 54.91
(1,033) | 50.42
(1,632) | 40.3
(1.77萬) | 40.06
(1.93萬) | 37.56
(3.25萬) | 39.28
(10.4萬) | 38.74
(12.4萬) | 37.58
(13.9萬) | 49.74
(1,755) | 買賣超張數
(佔發行量) | +444
(0.04%) | +5,394
(0.49%) | +1.84萬
(1.66%) | +2.99萬
(2.69%) | +3.17萬
(2.85%) | +3.61萬
(3.25%) | +2.39萬
(2.15%) | +3.96萬
(3.56%) | +7.74萬
(6.97%) | +2.07萬
(1.86%) | +5.92萬
(5.33%) | +6.02萬
(5.41%) | +3.74萬
(3.36%) | 買賣超金額
(佔成交額) | +2,470萬
(7.54%) | +3億
(35.81%) | +10.3億
(46.36%) | +16.4億
(37.79%) | +17.4億
(27.96%) | +19.7億
(16.73%) | +14.9億
(9.29%) | +20.5億
(9.27%) | +33.7億
(8.84%) | +11.1億
(1.72%) | +26.1億
(2.61%) | +26.1億
(1.58%) | +20.2億
(15.4%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 55.53
(96.7) | 55.63
(222) | 55.53
(471) | 55.03
(957) | 54.69
(1,610) | 48.98
(5,859) | 47.41
(7,005) | 42.43
(1.25萬) | 40.17
(1.77萬) | 40.3
(2.37萬) | 38.56
(3.99萬) | 36.18
(5.62萬) | 48.63
(6,117) | 每股賣出均價
(累計賣張) | 55.48
(49.4) | 55.6
(112) | 55.38
(790) | 54.95
(1,367) | 54.45
(1,838) | 50.53
(3,562) | 47.67
(4,819) | 42.03
(9,655) | 40.01
(1.33萬) | 40.32
(1.88萬) | 36.72
(4.09萬) | 35.01
(5.34萬) | 49.25
(4,092) | 買賣超張數
(佔發行量) | +47.3
(0%) | +110
(0.01%) | -319
(0.03%) | -410
(0.04%) | -228
(0.02%) | +2,297
(0.21%) | +2,186
(0.2%) | +2,878
(0.26%) | +4,469
(0.4%) | +4,916
(0.44%) | -954
(0.09%) | +2,765
(0.25%) | +2,025
(0.18%) | 買賣超金額
(佔成交額) | +263萬
(0.8%) | +611萬
(0.73%) | -1,757萬
(0.79%) | -2,247萬
(0.52%) | -1,202萬
(0.19%) | +1.07億
(0.91%) | +1.02億
(0.64%) | +1.26億
(0.57%) | +1.82億
(0.48%) | +1.98億
(0.31%) | +3,849萬
(0.04%) | +1.62億
(0.1%) | +9,592萬
(0.73%) | | 避險 | 每股買進均價
(累計買張) | 55.5
(56) | 55.52
(62) | 55.49
(262) | 54.93
(2,652) | 54.95
(2,879) | 53.88
(3,161) | 45.96
(7,454) | 41.35
(1.59萬) | 39.77
(2.11萬) | 40.82
(5.49萬) | 40.13
(7.45萬) | 39.32
(8.19萬) | 46.64
(6,866) | 每股賣出均價
(累計賣張) | 55.63
(9.29) | 55.68
(32.3) | 55.6
(88.3) | 55.05
(120) | 53.5
(236) | 45.72
(2,171) | 42.66
(4,372) | 38.29
(1.3萬) | 37.85
(1.52萬) | 38.75
(2.27萬) | 38.38
(4.21萬) | 37.03
(5.11萬) | 45.25
(2,403) | 買賣超張數
(佔發行量) | +46.7
(0%) | +29.7
(0%) | +174
(0.02%) | +2,532
(0.23%) | +2,643
(0.24%) | +990
(0.09%) | +3,082
(0.28%) | +2,855
(0.26%) | +5,838
(0.53%) | +3.23萬
(2.9%) | +3.25萬
(2.92%) | +3.08萬
(2.77%) | +4,463
(0.4%) | 買賣超金額
(佔成交額) | +259萬
(0.79%) | +164萬
(0.2%) | +963萬
(0.44%) | +1.39億
(3.2%) | +1.46億
(2.34%) | +7,103萬
(0.6%) | +1.56億
(0.97%) | +1.58億
(0.71%) | +2.61億
(0.69%) | +13.6億
(2.11%) | +13.8億
(1.38%) | +13.3億
(0.8%) | +2.11億
(1.61%) | | 合計 | 每股買進均價
(累計買張) | 55.52
(153) | 55.6
(284) | 55.52
(733) | 54.96
(3,609) | 54.86
(4,489) | 50.7
(9,020) | 46.66
(1.45萬) | 41.83
(2.84萬) | 39.95
(3.88萬) | 40.66
(7.86萬) | 39.59
(11.4萬) | 36.29
(17.9萬) | 47.58
(1.3萬) | 每股賣出均價
(累計賣張) | 55.5
(58.7) | 55.62
(144) | 55.41
(878) | 54.96
(1,488) | 54.35
(2,074) | 48.71
(5,733) | 45.29
(9,191) | 39.88
(2.27萬) | 38.86
(2.85萬) | 39.46
(4.15萬) | 37.56
(8.3萬) | 34.25
(14.6萬) | 47.77
(6,495) | 買賣超張數
(佔發行量) | +94
(0.01%) | +140
(0.01%) | -145
(0.01%) | +2,121
(0.19%) | +2,415
(0.22%) | +3,287
(0.3%) | +5,269
(0.47%) | +5,733
(0.52%) | +1.03萬
(0.93%) | +3.72萬
(3.34%) | +3.15萬
(2.84%) | +3.31萬
(2.98%) | +6,488
(0.58%) | 買賣超金額
(佔成交額) | +522萬
(1.59%) | +776萬
(0.92%) | -794萬
(0.36%) | +1.17億
(2.68%) | +1.34億
(2.14%) | +1.78億
(1.51%) | +2.58億
(1.61%) | +2.84億
(1.28%) | +4.43億
(1.16%) | +15.6億
(2.42%) | +14.2億
(1.42%) | +15億
(0.91%) | +3.07億
(2.34%) | 目前股價
55.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 55.46
(3,155) | 55.62
(9,753) | 55.59
(2.93萬) | 55.13
(5.5萬) | 54.9
(7.57萬) | 51.44
(13.6萬) | 47.62
(20.1萬) | 43.95
(29.9萬) | 39.32
(57.8萬) | 39.87
(85.5萬) | 38.7
(126萬) | 35.07
(216萬) | 49.94
(15.7萬) | 每股賣出均價
(累計賣張) | 55.48
(3,758) | 55.61
(9,885) | 55.62
(2.35萬) | 55.03
(4.26萬) | 54.88
(5.7萬) | 51.52
(9.92萬) | 47.29
(15.2萬) | 43.86
(22.3萬) | 38.73
(49.4萬) | 39.42
(80.7萬) | 37.91
(124萬) | 34.28
(207萬) | 50.29
(11.2萬) | 買賣超張數
(佔發行量) | -604
(0.05%) | -132
(0.01%) | +5,793
(0.52%) | +1.24萬
(1.11%) | +1.87萬
(1.68%) | +3.63萬
(3.27%) | +4.81萬
(4.33%) | +7.61萬
(6.85%) | +8.45萬
(7.61%) | +4.78萬
(4.3%) | +2.25萬
(2.02%) | +8.33萬
(7.5%) | +4.56萬
(4.1%) | 買賣超金額
(佔成交額) | -3,356萬
(10.25%) | -730萬
(0.87%) | +3.21億
(14.53%) | +6.87億
(15.79%) | +10.3億
(16.46%) | +18.6億
(15.83%) | +23.4億
(14.58%) | +33.7億
(15.19%) | +36.2億
(9.48%) | +22.7億
(3.53%) | +18.5億
(1.85%) | +45.5億
(2.76%) | +22.4億
(17.07%) |
目前股價
55.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
55.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
55.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 55.1 | +1.1 | +2.04 | 39,783 | 9,851 | 22,345 | -12,494 | 170,898 | 15.4 | 18,751 | 319 | +18,432 | 733 | 878 | -145 | 29,335 | 23,542 | +5,793 | | 24W16 | 54 | -1.2 | -2.17 | 39,276 | 10,696 | 17,793 | -7,098 | 182,719 | 16.4 | 12,079 | 654 | +11,425 | 2,876 | 609 | +2,266 | 25,650 | 19,057 | +6,594 | | 24W15 | 55.2 | -0.1 | -0.18 | 17,390 | 8,792 | 8,631 | +161 | 190,355 | 17.1 | 1,267 | 1 | +1,266 | 614 | 159 | +456 | 10,674 | 8,791 | +1,883 | | 24W14 | 55.3 | +3.7 | +7.17 | 11,677 | 5,891 | 2,724 | +3,167 | 189,857 | 17.1 | 571 | 59 | +512 | 72.8 | 116 | -43.2 | 6,535 | 2,899 | +3,636 | | 24W13 | 51.6 | -0.9 | -1.71 | 16,949 | 6,689 | 6,547 | +142 | 186,690 | 16.8 | 219 | 1 | +218 | 547 | 608 | -61 | 7,456 | 7,156 | +299 | | 24W12 | 52.5 | +3.9 | +8.02 | 25,222 | 12,212 | 7,938 | +4,274 | 186,282 | 16.8 | 2,452 | 5 | +2,447 | 370 | 363 | +6.64 | 15,034 | 8,306 | +6,728 | | 24W11 | 48.6 | +0.75 | +1.57 | 18,351 | 6,391 | 7,546 | -1,155 | 181,800 | 16.4 | 1,444 | 124 | +1,320 | 1,120 | 552 | +568 | 8,955 | 8,222 | +733 | | 24W10 | 47.85 | +3.15 | +7.05 | 26,067 | 11,823 | 6,989 | +4,834 | 182,808 | 16.4 | 55 | 15 | +40 | 1,332 | 889 | +443 | 13,210 | 7,892 | +5,317 | | 24W09 | 44.7 | +4 | +9.83 | 22,197 | 9,557 | 4,426 | +5,130 | 178,065 | 16 | 842 | 8 | +834 | 756 | 407 | +349 | 11,154 | 4,841 | +6,313 | | 24W08 | 40.7 | -0.15 | -0.37 | 5,027 | 1,536 | 2,199 | -663 | 173,040 | 15.6 | 0 | 106 | -106 | 127 | 516 | -389 | 1,663 | 2,821 | -1,158 | | 24W07 | 40.85 | -0.3 | -0.73 | 2,781 | 1,047 | 1,236 | -189 | 173,461 | 15.6 | 1.09 | 9 | -7.91 | 73 | 330 | -257 | 1,121 | 1,575 | -454 | | 24W06 | 41.15 | +0.6 | +1.48 | 2,309 | 1,238 | 706 | +532 | 173,452 | 15.6 | 10 | 99 | -89 | 7 | 93 | -86 | 1,255 | 898 | +357 | | 24W05 | 40.55 | -0.65 | -1.58 | 3,955 | 3,028 | 2,724 | +304 | 173,094 | 15.6 | 53 | 232 | -179 | 393 | 213 | +180 | 3,474 | 3,169 | +305 | | 24W04 | 41.2 | -0.15 | -0.36 | 5,146 | 2,805 | 2,377 | +428 | 173,873 | 15.6 | 9 | 63 | -54 | 4 | 231 | -227 | 2,818 | 2,671 | +147 | | 24W03 | 41.35 | +0.75 | +1.85 | 13,815 | 7,649 | 5,557 | +2,092 | 173,336 | 15.6 | 458 | 51 | +407 | 2,559 | 109 | +2,450 | 10,666 | 5,717 | +4,948 | | 24W02 | 40.6 | 0 | 0 | 6,435 | 2,448 | 1,794 | +654 | 171,242 | 15.4 | 100 | 7 | +93 | 845 | 72 | +773 | 3,394 | 1,873 | +1,521 | | 24W01 | 40.6 | +0.65 | +1.63 | 7,823 | 3,662 | 2,061 | +1,601 | 170,735 | 15.4 | 830 | 2 | +828 | 554 | 350 | +205 | 5,046 | 2,413 | +2,634 | | 23W52 | 39.95 | +0.7 | +1.78 | 5,747 | 1,918 | 1,850 | +67.5 | 169,161 | 15.2 | 1,300 | 1 | +1,299 | 5 | 481 | -476 | 3,222 | 2,332 | +890 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 39.25 | -0.7 | -1.75 | 20,808 | 10,632 | 2,884 | +7,748 | 169,134 | 15.2 | 0 | 13,506 | -13,506 | 291 | 247 | +43.7 | 10,923 | 16,637 | -5,714 | | 23W50 | 39.95 | -0.2 | -0.5 | 7,920 | 4,102 | 1,986 | +2,116 | 162,004 | 14.6 | 4 | 2,028 | -2,024 | 228 | 706 | -478 | 4,334 | 4,720 | -386 | | 23W49 | 40.15 | +0.3 | +0.75 | 6,400 | 3,658 | 1,346 | +2,312 | 159,816 | 14.4 | 0 | 0 | 0 | 44 | 184 | -140 | 3,702 | 1,530 | +2,172 | | 23W48 | 39.85 | +0.5 | +1.27 | 6,520 | 4,348 | 2,442 | +1,906 | 158,069 | 14.2 | 0 | 0 | 0 | 120 | 166 | -45.6 | 4,468 | 2,608 | +1,860 | | 23W47 | 39.35 | +0.85 | +2.21 | 8,032 | 5,107 | 1,894 | +3,214 | 156,105 | 14 | 207 | 57 | +150 | 53.8 | 560 | -506 | 5,368 | 2,510 | +2,858 | | 23W46 | 38.5 | +0.1 | +0.26 | 4,953 | 2,401 | 2,330 | +71 | 152,335 | 13.7 | 231 | 59 | +172 | 246 | 211 | +35.2 | 2,878 | 2,600 | +278 | | 23W45 | 38.4 | +0.65 | +1.72 | 9,082 | 5,316 | 4,146 | +1,170 | 152,068 | 13.7 | 326 | 201 | +125 | 23.7 | 71 | -47.3 | 5,666 | 4,418 | +1,248 | | 23W44 | 37.75 | +0.15 | +0.4 | 5,611 | 1,638 | 3,092 | -1,454 | 150,707 | 13.6 | 414 | 85 | +329 | 465 | 69.1 | +396 | 2,517 | 3,246 | -729 | | 23W43 | 37.6 | -0.35 | -0.92 | 4,310 | 1,440 | 2,004 | -564 | 152,194 | 13.7 | 126 | 68 | +58 | 727 | 112 | +616 | 2,293 | 2,184 | +109 | | 23W42 | 37.95 | -0.05 | -0.13 | 12,803 | 6,434 | 6,140 | +294 | 153,300 | 13.8 | 275 | 889 | -614 | 3,381 | 81 | +3,300 | 10,090 | 7,110 | +2,980 | | 23W41 | 38 | +0.65 | +1.74 | 5,613 | 3,033 | 1,935 | +1,098 | 152,810 | 13.8 | 40 | 0 | +40 | 763 | 2.29 | +761 | 3,836 | 1,937 | +1,899 | | 23W40 | 37.35 | +0.25 | +0.67 | 4,863 | 1,238 | 1,952 | -714 | 152,397 | 13.7 | 218 | 0 | +218 | 884 | 131 | +753 | 2,340 | 2,083 | +257 | | 23W39 | 37.1 | +0.2 | +0.54 | 3,149 | 1,781 | 1,109 | +672 | 153,033 | 13.8 | 273 | 0 | +273 | 41 | 184 | -143 | 2,095 | 1,292 | +803 | | 23W38 | 36.9 | -0.3 | -0.81 | 5,330 | 1,835 | 2,075 | -240 | 152,660 | 13.7 | 1,927 | 129 | +1,798 | 230 | 98.2 | +132 | 3,992 | 2,302 | +1,690 | | 23W37 | 37.2 | +0.6 | +1.64 | 4,004 | 1,490 | 1,905 | -415 | 152,849 | 13.8 | 716 | 0 | +716 | 253 | 270 | -17.1 | 2,459 | 2,175 | +284 | | 23W36 | 36.6 | -0.3 | -0.81 | 4,536 | 1,450 | 1,620 | -170 | 153,189 | 13.8 | 249 | 5.92 | +243 | 143 | 253 | -110 | 1,842 | 1,879 | -37.2 | | 23W35 | 36.9 | +0.2 | +0.54 | 3,836 | 1,908 | 924 | +983 | 152,462 | 13.7 | 222 | 3.23 | +219 | 336 | 294 | +41.6 | 2,466 | 1,222 | +1,244 | | 23W34 | 36.7 | +0.35 | +0.96 | 4,288 | 2,699 | 769 | +1,930 | 151,516 | 13.6 | 135 | 0 | +135 | 127 | 875 | -748 | 2,961 | 1,644 | +1,317 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 36.35 | -0.2 | -0.55 | 5,694 | 2,834 | 1,864 | +970 | 149,555 | 13.4 | 100 | 0 | +100 | 468 | 845 | -377 | 3,402 | 2,710 | +692 | | 23W32 | 36.55 | -0.15 | -0.41 | 4,238 | 1,631 | 2,045 | -414 | 148,556 | 13.4 | 49 | 12 | +37 | 138 | 626 | -488 | 1,818 | 2,683 | -864 | | 23W31 | 36.7 | +0.6 | +1.66 | 8,279 | 4,586 | 2,400 | +2,186 | 148,547 | 13.4 | 2 | 1 | +1 | 175 | 1,136 | -961 | 4,763 | 3,537 | +1,226 | | 23W30 | 36.1 | -0.2 | -0.55 | 8,532 | 3,170 | 2,005 | +1,165 | 146,385 | 13.2 | 0 | 59 | -59 | 384 | 2,198 | -1,814 | 3,554 | 4,262 | -708 | | 23W29 | 36.3 | +0.15 | +0.41 | 5,612 | 2,691 | 819 | +1,872 | 145,199 | 13.1 | 0 | 187 | -187 | 234 | 1,139 | -905 | 2,925 | 2,145 | +780 | | 23W28 | 36.15 | +0.05 | +0.14 | 4,047 | 1,848 | 733 | +1,115 | 143,086 | 12.9 | 100 | 64 | +36 | 250 | 1,019 | -769 | 2,198 | 1,816 | +382 | | 23W27 | 36.1 | +0.55 | +1.55 | 7,838 | 3,285 | 1,106 | +2,179 | 142,211 | 12.8 | 175 | 181 | -6 | 734 | 1,105 | -371 | 4,194 | 2,392 | +1,802 | | 23W26 | 35.55 | -0.1 | -0.28 | 5,257 | 1,066 | 1,375 | -309 | 140,331 | 12.6 | 937 | 14 | +923 | 356 | 225 | +131 | 2,359 | 1,614 | +745 | | 23W25 | 35.65 | +0.35 | +0.99 | 11,351 | 1,065 | 6,549 | -5,485 | 142,302 | 12.8 | 7,350 | 0 | +7,350 | 191 | 422 | -231 | 8,606 | 6,971 | +1,635 | | 23W24 | 35.3 | -0.15 | -0.42 | 12,691 | 3,727 | 5,126 | -1,398 | 146,843 | 13.2 | 4,186 | 10 | +4,176 | 603 | 911 | -308 | 8,516 | 6,047 | +2,469 | | 23W23 | 35.45 | -0.4 | -1.12 | 13,261 | 4,679 | 2,997 | +1,682 | 147,244 | 13.2 | 0 | 0 | 0 | 520 | 341 | +179 | 5,199 | 3,338 | +1,861 | | 23W22 | 35.85 | +0.55 | +1.56 | 6,659 | 3,252 | 1,347 | +1,905 | 144,269 | 13 | 230 | 0 | +230 | 782 | 156 | +626 | 4,264 | 1,503 | +2,761 | | 23W21 | 35.3 | -0.85 | -2.35 | 8,959 | 4,008 | 3,138 | +870 | 143,434 | 12.9 | 0 | 0 | 0 | 285 | 572 | -287 | 4,293 | 3,710 | +583 | | 23W20 | 36.15 | +1.05 | +2.99 | 5,248 | 2,527 | 980 | +1,547 | 142,919 | 12.9 | 0 | 6 | -6 | 1,377 | 393 | +984 | 3,904 | 1,379 | +2,525 | | 23W19 | 35.1 | -0.2 | -0.57 | 3,688 | 1,482 | 1,322 | +160 | 141,477 | 12.7 | 0 | 9 | -9 | 339 | 10.7 | +328 | 1,821 | 1,342 | +479 | | 23W18 | 35.3 | +0.05 | +0.14 | 3,151 | 1,513 | 751 | +762 | 141,636 | 12.7 | 0 | 0 | 0 | 168 | 71.8 | +96.2 | 1,681 | 823 | +859 | | 23W17 | 35.25 | +0.6 | +1.73 | 3,631 | 1,678 | 933 | +745 | 141,535 | 12.7 | 0 | 0 | 0 | 714 | 208 | +506 | 2,392 | 1,141 | +1,251 | | 23W16 | 34.65 | +0.1 | +0.29 | 3,248 | 1,563 | 1,829 | -266 | 140,988 | 12.7 | 0 | 2 | -2 | 267 | 243 | +23.4 | 1,830 | 2,074 | -245 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 34.55 | -0.9 | -2.54 | 4,344 | 1,971 | 974 | +997 | 141,557 | 12.7 | 0 | 0 | 0 | 156 | 49.1 | +107 | 2,127 | 1,023 | +1,104 | | 23W14 | 35.45 | +0.2 | +0.57 | 1,726 | 775 | 337 | +438 | 140,718 | 12.7 | 0 | 0 | 0 | 158 | 4 | +154 | 933 | 341 | +592 | | 23W13 | 35.25 | +1.05 | +3.07 | 5,278 | 2,978 | 1,180 | +1,798 | 140,262 | 12.6 | 0 | 0 | 0 | 313 | 225 | +88 | 3,291 | 1,405 | +1,886 | | 23W12 | 34.2 | +0.65 | +1.94 | 3,788 | 1,531 | 1,190 | +341 | 138,689 | 12.5 | 0 | 224 | -224 | 102 | 168 | -65.8 | 1,633 | 1,582 | +51.2 | | 23W11 | 33.55 | -1 | -2.89 | 6,032 | 1,778 | 2,554 | -776 | 138,538 | 12.5 | 15 | 31 | -16 | 303 | 161 | +142 | 2,096 | 2,746 | -650 | | 23W10 | 34.55 | -0.05 | -0.14 | 4,994 | 1,265 | 1,556 | -291 | 141,530 | 12.7 | 125 | 0 | +125 | 502 | 36.9 | +465 | 1,892 | 1,593 | +299 | | 23W09 | 34.6 | +0.5 | +1.47 | 3,612 | 1,353 | 1,708 | -355 | 142,125 | 12.8 | 1 | 0 | +1 | 96 | 130 | -33.5 | 1,450 | 1,838 | -388 | | 23W08 | 34.1 | -0.1 | -0.29 | 5,250 | 1,523 | 3,112 | -1,589 | 142,980 | 12.9 | 0 | 0 | 0 | 581 | 144 | +437 | 2,104 | 3,256 | -1,152 | | 23W07 | 34.2 | -0.55 | -1.58 | 6,332 | 2,421 | 2,948 | -527 | 144,983 | 13 | 0 | 0 | 0 | 246 | 68.3 | +178 | 2,667 | 3,016 | -349 | | 23W06 | 34.75 | -0.65 | -1.84 | 5,187 | 3,371 | 3,261 | +110 | 145,519 | 13.1 | 0 | 0 | 0 | 89 | 51 | +38 | 3,460 | 3,312 | +148 | | 23W05 | 35.4 | +0.45 | +1.29 | 10,680 | 8,551 | 6,133 | +2,418 | 145,419 | 13.1 | 7 | 0 | +7 | 128 | 143 | -14.5 | 8,686 | 6,276 | +2,410 | | 23W03 | 34.95 | +0.6 | +1.75 | 3,626 | 3,073 | 2,561 | +512 | 144,082 | 13 | 0 | 1 | -1 | 18 | 0 | +18 | 3,091 | 2,562 | +529 | | 23W02 | 34.35 | +0.35 | +1.03 | 5,279 | 3,612 | 2,625 | +987 | 143,140 | 12.9 | 2 | 1 | +1 | 19 | 45.9 | -26.9 | 3,633 | 2,672 | +961 | | 23W01 | 34 | +0.1 | +0.29 | 4,344 | 2,689 | 2,983 | -295 | 142,999 | 12.9 | 1 | 0 | +1 | 126 | 215 | -88.6 | 2,816 | 3,198 | -382 | | 22W53 | 33.9 | 0 | 0 | 10,068 | 3,791 | 3,788 | +2.98 | 145,455 | 13.1 | 313 | 0 | +313 | 264 | 176 | +87.7 | 4,368 | 3,964 | +404 | | 22W52 | 33.9 | -1.9 | -5.31 | 70,686 | 11,852 | 52,550 | -40,698 | 152,253 | 13.7 | 38,833 | 5 | +38,828 | 313 | 277 | +36.4 | 50,998 | 52,832 | -1,834 | | 22W51 | 35.8 | 0 | 0 | 30,336 | 13,095 | 20,132 | -7,037 | 192,032 | 17.3 | 10,959 | 8 | +10,951 | 202 | 153 | +48.5 | 24,256 | 20,293 | +3,962 | | 22W50 | 35.8 | +0.85 | +2.43 | 13,311 | 10,356 | 6,606 | +3,751 | 198,978 | 17.9 | 2 | 0 | +2 | 3.11 | 40.4 | -37.3 | 10,361 | 6,646 | +3,715 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 34.95 | -0.05 | -0.14 | 7,049 | 4,564 | 3,492 | +1,072 | 193,689 | 17.4 | 1 | 0 | +1 | 109 | 202 | -93 | 4,674 | 3,694 | +980 | | 22W48 | 35 | +0.2 | +0.57 | 9,592 | 7,938 | 4,424 | +3,514 | 182,915 | 16.5 | 2 | 0 | +2 | 35.4 | 20.3 | +15.1 | 7,975 | 4,444 | +3,531 | | 22W47 | 34.8 | +0.2 | +0.58 | 10,653 | 9,442 | 4,528 | +4,914 | 179,419 | 16.1 | 17 | 8 | +9 | 13.1 | 240 | -227 | 9,472 | 4,776 | +4,696 | | 22W46 | 34.6 | +1.65 | +5.01 | 12,122 | 10,887 | 5,309 | +5,578 | 174,129 | 15.7 | 6 | 0 | +6 | 18.2 | 19.7 | -1.47 | 10,912 | 5,329 | +5,583 | | 22W45 | 32.95 | +2.6 | +8.57 | 11,740 | 10,053 | 7,201 | +2,852 | 169,033 | 15.2 | 4.11 | 0 | +4.11 | 76.1 | 16 | +60.1 | 10,133 | 7,217 | +2,916 | | 22W44 | 30.35 | +0.45 | +1.51 | 14,555 | 12,592 | 9,358 | +3,235 | 166,862 | 15 | 0 | 0 | 0 | 504 | 17.2 | +487 | 13,096 | 9,375 | +3,721 | | 22W43 | 29.9 | -1.55 | -4.93 | 9,570 | 6,807 | 5,305 | +1,502 | 163,661 | 14.7 | 2 | 0 | +2 | 207 | 97.8 | +110 | 7,017 | 5,403 | +1,613 | | 22W42 | 31.45 | -0.5 | -1.56 | 5,584 | 3,466 | 2,256 | +1,210 | 161,368 | 14.4 | 5 | 3 | +2 | 72.5 | 52.9 | +19.6 | 3,544 | 2,312 | +1,232 | | 22W41 | 31.95 | -1.75 | -5.19 | 6,430 | 2,312 | 2,572 | -260 | 161,893 | 14.4 | 9 | 0 | +9 | 61 | 46.7 | +14.3 | 2,382 | 2,619 | -236 | | 22W40 | 33.7 | -0.35 | -1.03 | 7,126 | 3,296 | 4,328 | -1,032 | 161,630 | 14.4 | 2 | 0 | +2 | 29 | 12.8 | +16.2 | 3,327 | 4,341 | -1,014 | | 22W39 | 34.05 | +0.1 | +0.29 | 3,806 | 2,307 | 2,749 | -442 | 162,271 | 14.5 | 4 | 0 | +4 | 15 | 117 | -102 | 2,326 | 2,867 | -541 | | 22W38 | 33.95 | -1.8 | -5.03 | 13,183 | 8,014 | 11,954 | -3,940 | 163,415 | 14.6 | 3 | 0 | +3 | 80 | 192 | -112 | 8,097 | 12,146 | -4,049 | | 22W37 | 35.75 | +0.4 | +1.13 | 5,403 | 903 | 3,360 | -2,457 | 166,618 | 14.9 | 9 | 0 | +9 | 39.1 | 181 | -141 | 951 | 3,541 | -2,589 | | 22W36 | 35.35 | -0.75 | -2.08 | 4,623 | 1,672 | 3,039 | -1,367 | 169,113 | 15.1 | 1 | 0 | +1 | 48 | 467 | -419 | 1,721 | 3,506 | -1,785 | | 22W35 | 36.1 | 0 | 0 | 3,447 | 1,296 | 2,464 | -1,168 | 170,547 | 15.2 | 2 | 0 | +2 | 12 | 3.01 | +8.99 | 1,310 | 2,468 | -1,158 | | 22W34 | 36.1 | -0.1 | -0.28 | 5,250 | 1,782 | 2,845 | -1,063 | 170,780 | 15.2 | 3 | 0 | +3 | 11 | 8.33 | +2.67 | 1,796 | 2,853 | -1,057 | | 22W33 | 36.2 | +0.95 | +2.7 | 3,544 | 1,488 | 1,116 | +372 | 171,665 | 15.3 | 2 | 0 | +2 | 14 | 81 | -67 | 1,504 | 1,197 | +307 | | 22W32 | 35.25 | +0.4 | +1.15 | 3,503 | 1,500 | 1,743 | -243 | 171,280 | 15.3 | 5 | 0 | +5 | 8 | 67.8 | -59.8 | 1,513 | 1,811 | -298 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 34.85 | +1.25 | +3.72 | 5,197 | 3,029 | 3,185 | -156 | 172,272 | 15.4 | 2 | 0 | +2 | 8 | 9.6 | -1.6 | 3,039 | 3,195 | -156 | | 22W30 | 33.6 | +0.85 | +2.6 | 12,962 | 8,268 | 1,983 | +6,285 | 172,776 | 15.4 | 86 | 8,510 | -8,424 | 175 | 45.1 | +130 | 8,529 | 10,538 | -2,009 | | 22W29 | 32.75 | -1.6 | -4.66 | 7,469 | 1,325 | 4,593 | -3,268 | 167,571 | 14.9 | 2 | 351 | -349 | 136 | 43.3 | +92.7 | 1,463 | 4,988 | -3,524 | | 22W28 | 34.35 | 0 | 0 | 11,731 | 3,730 | 5,519 | -1,789 | 170,624 | 15.2 | 12 | 142 | -130 | 625 | 45.5 | +580 | 4,367 | 5,707 | -1,339 | | 22W27 | 34.35 | -1.9 | -5.24 | 6,225 | 2,844 | 3,674 | -830 | 171,135 | 15.3 | 6 | 36 | -30 | 310 | 47.1 | +263 | 3,160 | 3,757 | -597 | | 22W26 | 36.25 | +0.5 | +1.4 | 8,542 | 4,591 | 2,296 | +2,295 | 172,105 | 15.3 | 42 | 2,305 | -2,263 | 863 | 45.4 | +818 | 5,496 | 4,646 | +850 | | 22W25 | 35.75 | -0.75 | -2.05 | 9,111 | 5,999 | 4,960 | +1,039 | 169,703 | 15.1 | 44 | 1,502 | -1,458 | 442 | 285 | +157 | 6,485 | 6,747 | -262 | | 22W24 | 36.5 | +0.7 | +1.96 | 5,035 | 2,620 | 2,139 | +481 | 168,648 | 15 | 23 | 0 | +23 | 229 | 435 | -206 | 2,872 | 2,574 | +298 | | 22W23 | 35.8 | +0.25 | +0.7 | 4,261 | 1,240 | 1,823 | -583 | 166,942 | 14.9 | 4 | 1 | +3 | 93.5 | 109 | -15.9 | 1,338 | 1,933 | -596 | | 22W22 | 35.55 | -2.65 | -6.94 | 20,884 | 8,547 | 6,100 | +2,447 | 167,245 | 14.9 | 223 | 0 | +223 | 508 | 123 | +385 | 9,278 | 6,223 | +3,055 | | 22W21 | 38.2 | +0.65 | +1.73 | 11,533 | 2,464 | 6,719 | -4,255 | 164,027 | 14.6 | 3 | 2 | +1 | 131 | 161 | -29.7 | 2,598 | 6,882 | -4,284 | | 22W20 | 37.55 | -0.95 | -2.47 | 12,700 | 2,344 | 7,445 | -5,101 | 168,689 | 15 | 25 | 0 | +25 | 793 | 84.1 | +709 | 3,162 | 7,529 | -4,367 | | 22W19 | 38.5 | -0.6 | -1.53 | 5,320 | 1,558 | 2,910 | -1,352 | 174,968 | 15.6 | 112 | 0 | +112 | 145 | 19.9 | +125 | 1,815 | 2,930 | -1,115 | | 22W18 | 39.1 | -1.7 | -4.17 | 12,907 | 2,390 | 6,987 | -4,597 | 175,459 | 15.6 | 3,134 | 414 | +2,720 | 290 | 234 | +56.1 | 5,814 | 7,635 | -1,821 | | 22W17 | 40.8 | +0.6 | +1.49 | 15,645 | 4,911 | 3,255 | +1,656 | 179,424 | 16 | 4,525 | 16 | +4,509 | 295 | 1,223 | -928 | 9,732 | 4,494 | +5,237 | | 22W16 | 40.2 | +0.25 | +0.63 | 7,446 | 3,163 | 1,859 | +1,304 | 177,006 | 15.8 | 8 | 122 | -114 | 129 | 229 | -100 | 3,300 | 2,210 | +1,090 | | 22W15 | 39.95 | -0.4 | -0.99 | 8,762 | 1,811 | 2,545 | -734 | 177,153 | 15.8 | 222 | 37 | +185 | 410 | 167 | +243 | 2,443 | 2,749 | -306 | | 22W14 | 40.35 | +1 | +2.54 | 9,221 | 3,300 | 3,070 | +230 | 178,008 | 15.9 | 4 | 60 | -56 | 492 | 382 | +110 | 3,796 | 3,512 | +284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 39.35 | +0.05 | +0.13 | 12,038 | 2,741 | 6,804 | -4,063 | 178,368 | 15.9 | 8 | 39 | -31 | 462 | 129 | +333 | 3,211 | 6,972 | -3,761 | | 22W12 | 39.3 | 0 | 0 | 11,519 | 3,138 | 6,776 | -3,638 | 182,204 | 16.2 | 229 | 35 | +194 | 136 | 124 | +12.1 | 3,503 | 6,935 | -3,432 | | 22W11 | 39.3 | -0.85 | -2.12 | 13,752 | 1,511 | 7,606 | -6,096 | 185,337 | 16.5 | 21 | 58 | -37 | 296 | 205 | +90.7 | 1,828 | 7,870 | -6,042 | | 22W10 | 40.15 | -0.15 | -0.37 | 9,665 | 2,597 | 6,281 | -3,684 | 191,078 | 17 | 4 | 0 | +4 | 233 | 72 | +161 | 2,834 | 6,353 | -3,519 | | 22W09 | 40.3 | -0.1 | -0.25 | 14,973 | 2,607 | 7,810 | -5,203 | 193,848 | 17.3 | 8 | 14.6 | -6.64 | 173 | 167 | +6.2 | 2,788 | 7,991 | -5,203 | | 22W08 | 40.4 | -0.15 | -0.37 | 9,412 | 1,668 | 5,792 | -4,124 | 198,298 | 17.7 | 5 | 41 | -36 | 160 | 49.3 | +111 | 1,833 | 5,882 | -4,049 | | 22W07 | 40.55 | 0 | 0 | 16,622 | 6,273 | 7,324 | -1,052 | 202,888 | 18.1 | 98 | 22 | +76 | 244 | 154 | +90.4 | 6,615 | 7,500 | -885 | | 22W05 | 40.55 | +0.15 | +0.37 | 5,596 | 1,362 | 2,255 | -893 | 203,455 | 18.1 | 121 | 9 | +112 | 49 | 143 | -93.5 | 1,532 | 2,407 | -874 | | 22W04 | 40.4 | -1.05 | -2.53 | 10,345 | 1,815 | 4,073 | -2,258 | 204,795 | 18.3 | 153 | 45 | +108 | 297 | 132 | +165 | 2,265 | 4,250 | -1,985 | | 22W03 | 41.45 | +0.95 | +2.35 | 18,113 | 6,031 | 5,330 | +701 | 207,257 | 18.5 | 0 | 115 | -115 | 299 | 139 | +160 | 6,330 | 5,584 | +746 | | 22W02 | 40.5 | -0.05 | -0.12 | 10,430 | 3,793 | 2,674 | +1,119 | 207,907 | 18.5 | 0 | 90 | -90 | 33 | 39.1 | -6.09 | 3,826 | 2,803 | +1,023 | | 22W01 | 40.55 | +0.2 | +0.5 | 12,922 | 3,022 | 2,732 | +290 | 206,643 | 18.4 | 4 | 42 | -38 | 58 | 41 | +17 | 3,084 | 2,815 | +269 | | 21W52 | 40.35 | +0.9 | +2.28 | 53,006 | 27,883 | 8,843 | +19,040 | 206,890 | 18.4 | 483 | 33,561 | -33,078 | 249 | 273 | -23.5 | 28,615 | 42,677 | -14,061 | | 21W51 | 39.45 | -0.55 | -1.37 | 28,157 | 8,124 | 7,994 | +130 | 188,410 | 16.8 | 909 | 13,937 | -13,028 | 118 | 238 | -120 | 9,151 | 22,169 | -13,018 | | 21W50 | 40 | -0.5 | -1.23 | 19,299 | 3,295 | 5,794 | -2,499 | 187,976 | 16.8 | 2 | 7,188 | -7,186 | 90 | 817 | -727 | 3,387 | 13,798 | -10,411 | | 21W49 | 40.5 | -0.3 | -0.74 | 12,414 | 3,120 | 8,247 | -5,128 | 192,449 | 17.2 | 7 | 1,416 | -1,409 | 144 | 415 | -271 | 3,271 | 10,079 | -6,808 | | 21W48 | 40.8 | -0.65 | -1.57 | 11,501 | 4,026 | 6,575 | -2,549 | 193,111 | 17.2 | 11 | 0 | +11 | 95 | 239 | -144 | 4,132 | 6,814 | -2,682 | | 21W47 | 41.45 | +0.1 | +0.24 | 10,650 | 2,234 | 2,986 | -752 | 194,259 | 17.3 | 953 | 14 | +939 | 93 | 1,401 | -1,308 | 3,280 | 4,401 | -1,121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 41.35 | +0.4 | +0.98 | 10,980 | 2,830 | 3,617 | -787 | 194,852 | 17.4 | 519 | 4.7 | +514 | 133 | 1,291 | -1,158 | 3,482 | 4,913 | -1,431 | | 21W45 | 40.95 | -0.55 | -1.33 | 11,516 | 1,730 | 4,538 | -2,808 | 196,678 | 17.5 | 148 | 24 | +124 | 372 | 62.6 | +309 | 2,250 | 4,625 | -2,375 | | 21W44 | 41.5 | -0.85 | -2.01 | 7,469 | 2,233 | 3,865 | -1,632 | 199,712 | 17.8 | 25 | 0 | +25 | 1,722 | 24.2 | +1,698 | 3,980 | 3,889 | +90.8 | | 21W43 | 42.35 | +0.7 | +1.68 | 11,854 | 4,922 | 2,476 | +2,446 | 201,332 | 18 | 4.35 | 2,518 | -2,514 | 5,612 | 40.2 | +5,572 | 10,539 | 5,034 | +5,505 | | 21W42 | 41.65 | -0.45 | -1.07 | 6,318 | 2,262 | 2,588 | -326 | 198,586 | 17.7 | 0 | 439 | -439 | 2,163 | 15.7 | +2,147 | 4,425 | 3,043 | +1,382 | | 21W41 | 42.1 | +0.65 | +1.57 | 8,425 | 3,475 | 3,364 | +111 | 198,943 | 17.7 | 12 | 0 | +12 | 3,282 | 187 | +3,094 | 6,769 | 3,551 | +3,217 | | 21W40 | 41.45 | -0.3 | -0.72 | 11,010 | 6,340 | 5,034 | +1,306 | 198,824 | 17.7 | 7 | 1,400 | -1,393 | 2,509 | 257 | +2,252 | 8,856 | 6,691 | +2,165 | | 21W39 | 41.75 | -0.55 | -1.3 | 10,351 | 5,015 | 2,136 | +2,879 | 197,498 | 17.6 | 0 | 4,856 | -4,856 | 803 | 203 | +600 | 5,818 | 7,194 | -1,376 | | 21W38 | 42.3 | -0.9 | -2.08 | 8,399 | 4,458 | 2,751 | +1,707 | 194,391 | 17.3 | 0 | 0 | 0 | 239 | 187 | +52 | 4,697 | 2,938 | +1,759 | | 21W37 | 43.2 | -0.85 | -1.93 | 6,516 | 3,464 | 1,542 | +1,922 | 192,640 | 17.2 | 1 | 24 | -23 | 648 | 229 | +419 | 4,113 | 1,795 | +2,318 | | 21W36 | 44.05 | +0.65 | +1.5 | 8,965 | 5,258 | 2,229 | +3,029 | 190,706 | 17 | 9.89 | 0 | +9.89 | 382 | 60.5 | +321 | 5,650 | 2,290 | +3,360 | | 21W35 | 43.4 | +0.85 | +2 | 9,286 | 5,730 | 2,296 | +3,434 | 187,669 | 16.7 | 1 | 0 | +1 | 892 | 16.3 | +876 | 6,623 | 2,312 | +4,311 | | 21W34 | 42.55 | +1.25 | +3.03 | 18,404 | 11,507 | 3,073 | +8,434 | 184,226 | 16.4 | 526 | 0 | +526 | 2,859 | 271 | +2,588 | 14,892 | 3,344 | +11,548 | | 21W33 | 41.3 | +0.55 | +1.35 | 10,283 | 5,367 | 1,568 | +3,799 | 175,775 | 15.7 | 17 | 0 | +17 | 1,799 | 97 | +1,702 | 7,183 | 1,665 | +5,518 | | 21W32 | 40.75 | +0.35 | +0.87 | 4,695 | 1,939 | 1,525 | +414 | 172,006 | 15.3 | 0 | 0 | 0 | 365 | 47 | +318 | 2,304 | 1,572 | +732 | | 21W31 | 40.4 | -0.7 | -1.7 | 6,143 | 1,602 | 2,101 | -499 | 171,586 | 15.3 | 18 | 121 | -103 | 1,001 | 316 | +685 | 2,621 | 2,538 | +82.9 | | 21W30 | 41.1 | +0.45 | +1.11 | 9,542 | 3,444 | 3,423 | +21.1 | 172,056 | 15.3 | 256 | 0 | +256 | 1,607 | 0 | +1,607 | 5,307 | 3,423 | +1,884 | | 21W29 | 40.65 | +0.1 | +0.25 | 6,107 | 2,277 | 3,266 | -989 | 172,007 | 15.3 | 354 | 18 | +336 | 760 | 65 | +695 | 3,391 | 3,349 | +42.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 40.55 | +1.15 | +2.92 | 14,453 | 4,031 | 2,094 | +1,937 | 172,927 | 15.4 | 330 | 3 | +327 | 193 | 234 | -41 | 4,554 | 2,331 | +2,223 | | 21W27 | 39.4 | -0.25 | -0.63 | 7,186 | 1,581 | 3,542 | -1,961 | 171,008 | 15.2 | 0 | 0 | 0 | 249 | 557 | -308 | 1,830 | 4,099 | -2,269 | | 21W26 | 39.65 | -0.6 | -1.49 | 9,044 | 2,130 | 3,451 | -1,321 | 172,994 | 15.4 | 335 | 2,683 | -2,348 | 962 | 26 | +936 | 3,427 | 6,160 | -2,733 | | 21W25 | 40.25 | +0.25 | +0.62 | 10,480 | 5,579 | 5,972 | -393 | 174,573 | 15.6 | 666 | 1,038 | -372 | 418 | 115 | +303 | 6,663 | 7,125 | -462 | | 21W24 | 40 | +0.1 | +0.25 | 12,237 | 5,338 | 3,563 | +1,775 | 174,925 | 15.6 | 0 | 900 | -900 | 477 | 18 | +459 | 5,815 | 4,481 | +1,334 | | 21W23 | 39.9 | -1.4 | -3.39 | 26,215 | 5,301 | 9,785 | -4,484 | 172,835 | 15.4 | 361 | 0 | +361 | 245 | 260 | -15 | 5,907 | 10,045 | -4,138 | | 21W22 | 41.3 | +0.8 | +1.98 | 11,080 | 3,676 | 3,234 | +442 | 177,345 | 15.8 | 2 | 0 | +2 | 601 | 22 | +579 | 4,279 | 3,256 | +1,023 | | 21W21 | 40.5 | +1 | +2.53 | 13,719 | 3,739 | 7,780 | -4,041 | 176,864 | 15.8 | 3 | 0 | +3 | 1,048 | 426 | +622 | 4,790 | 8,206 | -3,416 | | 21W20 | 39.5 | -3.1 | -7.28 | 20,792 | 6,108 | 9,338 | -3,230 | 181,057 | 16.1 | 39 | 0 | +39 | 2,279 | 784 | +1,495 | 8,426 | 10,122 | -1,696 | | 21W19 | 42.6 | -0.65 | -1.5 | 11,856 | 4,309 | 4,584 | -275 | 184,549 | 16.4 | 2 | 0 | +2 | 1,351 | 150 | +1,201 | 5,662 | 4,734 | +928 | | 21W18 | 43.25 | +3.2 | +7.99 | 16,949 | 9,928 | 3,344 | +6,584 | 185,885 | 16.6 | 212 | 3 | +209 | 98 | 93 | +5 | 10,238 | 3,440 | +6,798 | | 21W17 | 40.05 | -0.2 | -0.5 | 10,979 | 3,485 | 3,558 | -73 | 179,230 | 16 | 95 | 0 | +95 | 70 | 336 | -266 | 3,650 | 3,894 | -244 | | 21W16 | 40.25 | +0.35 | +0.88 | 10,518 | 3,635 | 1,871 | +1,764 | 179,281 | 16 | 0 | 0 | 0 | 305 | 402 | -97 | 3,940 | 2,273 | +1,667 | | 21W15 | 39.9 | +0.5 | +1.27 | 7,841 | 2,477 | 2,269 | +208 | 177,512 | 15.8 | 0 | 1.12 | -1.12 | 196 | 60 | +136 | 2,673 | 2,330 | +343 | | 21W14 | 39.4 | +0.35 | +0.9 | 5,189 | 1,844 | 918 | +926 | 177,301 | 15.8 | 388 | 0 | +388 | 369 | 31 | +338 | 2,601 | 949 | +1,652 | | 21W13 | 39.05 | +0.3 | +0.77 | 7,653 | 1,924 | 2,568 | -644 | 176,427 | 15.7 | 1,410 | 0 | +1,410 | 0 | 309 | -309 | 3,334 | 2,877 | +457 | | 21W12 | 38.75 | -0.25 | -0.64 | 7,875 | 2,881 | 4,142 | -1,261 | 177,551 | 15.8 | 343 | 21 | +322 | 38 | 257 | -219 | 3,262 | 4,420 | -1,158 | | 21W11 | 39 | +0.2 | +0.52 | 8,058 | 2,820 | 3,743 | -924 | 178,645 | 15.9 | 2 | 19 | -17 | 44 | 495 | -451 | 2,866 | 4,257 | -1,392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 38.8 | -0.4 | -1.02 | 7,970 | 2,845 | 4,555 | -1,710 | 179,538 | 16 | 13 | 0 | +13 | 186 | 401 | -215 | 3,044 | 4,956 | -1,912 | | 21W09 | 39.2 | -0.3 | -0.76 | 22,240 | 8,425 | 6,228 | +2,197 | 181,356 | 16.2 | 9 | 0 | +9 | 140 | 935 | -795 | 8,574 | 7,163 | +1,411 | | 21W08 | 39.5 | +0.3 | +0.77 | 4,482 | 990 | 1,736 | -746 | 179,173 | 16 | 3 | 0 | +3 | 77 | 411 | -334 | 1,070 | 2,147 | -1,077 | | 21W06 | 39.2 | +1.25 | +3.29 | 5,376 | 1,984 | 2,418 | -434 | 179,919 | 16 | 7 | 19 | -12 | 45 | 191 | -146 | 2,036 | 2,628 | -592 | | 21W05 | 37.95 | -0.3 | -0.78 | 6,680 | 1,515 | 3,966 | -2,451 | 180,627 | 16.1 | 751 | 0 | +751 | 33 | 779 | -746 | 2,299 | 4,745 | -2,446 | | 21W04 | 38.25 | -1.6 | -4.02 | 8,073 | 1,259 | 5,382 | -4,123 | 183,116 | 16.3 | 2 | 2 | 0 | 163 | 726 | -563 | 1,424 | 6,110 | -4,686 | | 21W03 | 39.85 | -0.55 | -1.36 | 8,220 | 3,359 | 2,050 | +1,309 | 186,908 | 16.7 | 7 | 0 | +7 | 207 | 1,791 | -1,584 | 3,573 | 3,841 | -268 | | 21W02 | 40.4 | +1.6 | +4.12 | 11,791 | 5,257 | 1,942 | +3,315 | 185,776 | 16.6 | 1,213 | 1 | +1,212 | 150 | 1,949 | -1,799 | 6,620 | 3,892 | +2,728 | | 21W01 | 38.8 | +0.45 | +1.17 | 6,844 | 3,182 | 3,019 | +163 | 182,448 | 16.3 | 324 | 0 | +324 | 358 | 558 | -200 | 3,864 | 3,577 | +287 | | 20W52 | 38.35 | -0.5 | -1.29 | 12,309 | 6,629 | 2,538 | +4,091 | 182,277 | 16.2 | 324 | 7,054 | -6,730 | 73 | 238 | -165 | 7,026 | 9,830 | -2,804 | | 20W51 | 38.85 | +0.55 | +1.44 | 10,679 | 6,845 | 4,536 | +2,309 | 178,523 | 15.9 | 2 | 2,796 | -2,794 | 222 | 456 | -234 | 7,069 | 7,788 | -719 | | 20W50 | 38.3 | -0.7 | -1.79 | 8,971 | 2,097 | 4,278 | -2,181 | 176,089 | 15.7 | 2 | 0 | +2 | 109 | 1,570 | -1,461 | 2,208 | 5,848 | -3,640 | | 20W49 | 39 | +0.2 | +0.52 | 10,179 | 2,971 | 6,418 | -3,447 | 178,076 | 15.9 | 2 | 0 | +2 | 69 | 870 | -801 | 3,042 | 7,288 | -4,246 | | 20W48 | 38.8 | -0.15 | -0.39 | 7,370 | 3,299 | 4,595 | -1,296 | 181,261 | 16.2 | 0 | 0 | 0 | 115 | 317 | -202 | 3,414 | 4,912 | -1,498 | | 20W47 | 38.95 | -0.2 | -0.51 | 5,941 | 2,334 | 2,387 | -52.7 | 182,267 | 16.2 | 1 | 213 | -212 | 255 | 110 | +145 | 2,590 | 2,710 | -120 | | 20W46 | 39.15 | +0.45 | +1.16 | 8,772 | 4,490 | 2,424 | +2,066 | 182,298 | 16.2 | 0 | 924 | -924 | 1,165 | 102 | +1,063 | 5,655 | 3,450 | +2,205 | | 20W45 | 38.7 | -0.05 | -0.13 | 6,694 | 2,529 | 2,136 | +393 | 180,209 | 16.1 | 0 | 956 | -956 | 1,299 | 28 | +1,271 | 3,828 | 3,120 | +708 | | 20W44 | 38.75 | -0.1 | -0.26 | 15,387 | 6,857 | 3,287 | +3,570 | 179,837 | 16 | 0 | 800 | -800 | 4,969 | 518 | +4,451 | 11,826 | 4,605 | +7,221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 38.85 | -0.55 | -1.4 | 9,614 | 5,572 | 2,989 | +2,582 | 176,450 | 15.7 | 0 | 270 | -270 | 1,784 | 314 | +1,470 | 7,356 | 3,573 | +3,782 | | 20W42 | 39.4 | +1.6 | +4.23 | 8,684 | 4,803 | 2,032 | +2,771 | 173,439 | 15.5 | 0 | 9 | -9 | 1,963 | 206 | +1,757 | 6,766 | 2,247 | +4,519 | | 20W41 | 37.8 | +0.8 | +2.16 | 5,544 | 2,189 | 2,517 | -328 | 170,708 | 15.2 | 2 | 0 | +2 | 558 | 16 | +542 | 2,749 | 2,533 | +216 | | 20W40 | 37 | +0.25 | +0.68 | 2,050 | 1,471 | 1,112 | +359 | 171,044 | 15.2 | 0 | 0 | 0 | 178 | 17 | +161 | 1,649 | 1,129 | +520 | | 20W39 | 36.75 | -0.3 | -0.81 | 8,017 | 4,511 | 3,097 | +1,414 | 170,678 | 15.2 | 1.13 | 13.2 | -12 | 2,361 | 203 | +2,158 | 6,873 | 3,313 | +3,560 | | 20W38 | 37.05 | +0.4 | +1.09 | 4,282 | 3,008 | 1,061 | +1,947 | 170,095 | 15.2 | 1.92 | 2.19 | -0.26 | 3 | 519 | -516 | 3,013 | 1,583 | +1,430 | | 20W37 | 36.65 | +0.5 | +1.38 | 4,633 | 1,727 | 1,271 | +456 | 168,399 | 15 | 0 | 0 | 0 | 1,175 | 182 | +993 | 2,902 | 1,453 | +1,449 | | 20W36 | 36.15 | -0.95 | -2.56 | 5,639 | 1,995 | 2,453 | -458 | 168,259 | 15 | 1 | 90 | -89 | 500 | 344 | +156 | 2,496 | 2,887 | -391 | | 20W35 | 37.1 | -0.2 | -0.54 | 5,097 | 2,499 | 1,637 | +862 | 168,595 | 15 | 189 | 0 | +189 | 141 | 872 | -731 | 2,829 | 2,509 | +320 | | 20W34 | 37.3 | +0.45 | +1.22 | 10,561 | 5,649 | 3,288 | +2,361 | 167,759 | 15 | 512 | 0 | +512 | 1,223 | 471 | +752 | 7,384 | 3,759 | +3,625 | | 20W33 | 36.85 | +0.55 | +1.52 | 8,470 | 3,526 | 2,167 | +1,359 | 165,189 | 14.7 | 445 | 0 | +445 | 249 | 347 | -98 | 4,220 | 2,514 | +1,706 | | 20W32 | 36.3 | +0.4 | +1.11 | 11,663 | 4,731 | 3,401 | +1,330 | 163,866 | 14.6 | 444 | 1 | +443 | 603 | 696 | -93 | 5,778 | 4,098 | +1,680 | | 20W31 | 35.9 | +0.85 | +2.43 | 8,899 | 2,872 | 2,917 | -45.2 | 162,685 | 14.5 | 628 | 5 | +623 | 240 | 1,096 | -856 | 3,740 | 4,018 | -278 | | 20W30 | 35.05 | +0.15 | +0.43 | 10,001 | 3,862 | 2,997 | +865 | 162,495 | 14.5 | 0 | 15 | -15 | 510 | 2,534 | -2,024 | 4,372 | 5,546 | -1,174 | | 20W29 | 34.9 | +0.4 | +1.16 | 8,027 | 1,901 | 2,324 | -423 | 161,464 | 14.4 | 4 | 12 | -8 | 171 | 383 | -212 | 2,076 | 2,719 | -643 | | 20W28 | 34.5 | -0.9 | -2.54 | 11,655 | 2,260 | 3,350 | -1,090 | 162,203 | 14.5 | 1 | 10 | -9 | 417 | 937 | -520 | 2,678 | 4,296 | -1,618 | | 20W27 | 35.4 | -2.1 | -5.6 | 25,067 | 2,377 | 12,255 | -9,878 | 163,590 | 14.6 | 7,984 | 77 | +7,907 | 694 | 816 | -122 | 11,055 | 13,148 | -2,093 | | 20W26 | 37.5 | -2 | -5.06 | 45,228 | 6,829 | 25,562 | -18,733 | 171,934 | 15.3 | 29,662 | 2 | +29,660 | 564 | 2,860 | -2,296 | 37,055 | 28,424 | +8,631 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 39.5 | +3.5 | +9.72 | 39,399 | 14,467 | 14,653 | -186 | 190,408 | 17 | 9,544 | 1 | +9,543 | 2,464 | 404 | +2,060 | 26,475 | 15,058 | +11,417 | | 20W24 | 36 | +2.95 | +8.93 | 43,639 | 19,712 | 7,263 | +12,449 | 190,785 | 17 | 287 | 3 | +284 | 672 | 389 | +283 | 20,671 | 7,655 | +13,016 | | 20W23 | 33.05 | +1.95 | +6.27 | 13,346 | 2,394 | 2,237 | +157 | 178,258 | 15.9 | 0 | 7 | -7 | 344 | 100 | +244 | 2,738 | 2,344 | +394 | | 20W22 | 31.1 | -1.45 | -4.45 | 23,036 | 2,517 | 6,293 | -3,776 | 177,667 | 15.8 | 0 | 0 | 0 | 243 | 0 | +243 | 2,760 | 6,293 | -3,533 | | 20W21 | 32.55 | +0.45 | +1.4 | 8,083 | 2,171 | 4,771 | -2,600 | 181,834 | 16.1 | 1 | 0 | +1 | 37 | 3 | +34 | 2,209 | 4,774 | -2,565 | | 20W20 | 32.1 | +0.2 | +0.63 | 8,433 | 1,478 | 4,622 | -3,144 | 185,090 | 16.4 | 2 | 0 | +2 | 51 | 6 | +45 | 1,531 | 4,628 | -3,097 | | 20W19 | 31.9 | -0.05 | -0.16 | 6,915 | 1,901 | 3,775 | -1,874 | 188,431 | 16.6 | 0 | 3 | -3 | 15 | 75 | -60 | 1,916 | 3,853 | -1,937 | | 20W18 | 31.95 | +2.2 | +7.39 | 7,467 | 2,279 | 1,348 | +931 | 189,895 | 16.8 | 7 | 0 | +7 | 19 | 94 | -75 | 2,305 | 1,442 | +863 | | 20W17 | 29.75 | -0.85 | -2.78 | 7,208 | 2,938 | 3,462 | -524 | 188,924 | 16.7 | 1 | 4 | -3 | 2 | 126 | -124 | 2,941 | 3,592 | -651 | | 20W16 | 30.6 | +0.35 | +1.16 | 7,064 | 2,592 | 3,298 | -706 | 189,437 | 16.7 | 0 | 3.08 | -3.08 | 11 | 135 | -124 | 2,603 | 3,436 | -833 | | 20W15 | 30.25 | +1.85 | +6.51 | 12,013 | 6,137 | 3,937 | +2,200 | 189,947 | 16.8 | 13 | 1,037 | -1,024 | 16 | 90 | -74 | 6,166 | 5,064 | +1,102 | | 20W14 | 28.4 | -0.3 | -1.05 | 7,195 | 4,083 | 2,820 | +1,263 | 188,476 | 16.7 | 0 | 288 | -288 | 34 | 202 | -168 | 4,117 | 3,310 | +807 | | 20W13 | 28.7 | +1.7 | +6.3 | 19,017 | 5,037 | 6,906 | -1,868 | 187,201 | 16.5 | 6.06 | 4 | +2.06 | 0 | 126 | -126 | 5,043 | 7,036 | -1,992 | | 20W12 | 27 | -4.95 | -15.49 | 37,577 | 5,431 | 11,170 | -5,739 | 188,572 | 16.7 | 195 | 1,693 | -1,498 | 79 | 4,437 | -4,358 | 5,705 | 17,300 | -11,595 | | 20W11 | 31.95 | -5.45 | -14.57 | 23,195 | 5,535 | 4,418 | +1,117 | 193,627 | 17.1 | 824 | 0 | +824 | 231 | 3,887 | -3,656 | 6,590 | 8,305 | -1,715 | | 20W10 | 37.4 | +0.65 | +1.77 | 14,418 | 4,722 | 5,642 | -920 | 192,175 | 17 | 844 | 0 | +844 | 1,211 | 288 | +923 | 6,777 | 5,930 | +847 | | 20W09 | 36.75 | -1.25 | -3.29 | 8,098 | 1,778 | 1,539 | +239 | 193,285 | 17.1 | 567 | 1 | +566 | 588 | 94 | +494 | 2,933 | 1,634 | +1,299 | | 20W08 | 38 | +2.3 | +6.44 | 14,590 | 4,131 | 1,773 | +2,358 | 193,411 | 17.1 | 635 | 0 | +635 | 1,656 | 41 | +1,615 | 6,422 | 1,814 | +4,608 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 35.7 | +0.7 | +2 | 7,591 | 1,763 | 1,870 | -107 | 190,952 | 16.9 | 0 | 0 | 0 | 122 | 115 | +7 | 1,885 | 1,985 | -100 | | 20W06 | 35 | +0.7 | +2.04 | 9,301 | 2,849 | 2,547 | +302 | 191,119 | 16.9 | 10 | 0 | +10 | 18 | 76 | -58 | 2,877 | 2,623 | +254 | | 20W05 | 34.3 | -1.25 | -3.52 | 6,317 | 419 | 2,289 | -1,870 | 190,878 | 16.9 | 13 | 0 | +13 | 31 | 11 | +20 | 463 | 2,300 | -1,837 | | 20W04 | 35.55 | +0.55 | +1.57 | 2,402 | 399 | 572 | -173 | 192,749 | 17 | 0 | 35 | -35 | 0 | 0 | 0 | 399 | 607 | -208 | | 20W03 | 35 | +0.4 | +1.16 | 4,443 | 1,193 | 2,028 | -835 | 192,919 | 17 | 3 | 36 | -33 | 2 | 106 | -104 | 1,198 | 2,170 | -972 | | 20W02 | 34.6 | +0.55 | +1.62 | 17,484 | 4,062 | 6,864 | -2,802 | 193,743 | 17.1 | 0 | 0 | 0 | 568 | 32 | +536 | 4,630 | 6,896 | -2,266 | | 20W01 | 34.05 | +0.4 | +1.19 | 6,297 | 1,884 | 1,921 | -37 | 197,249 | 17.4 | 0 | 0 | 0 | 13 | 3 | +10 | 1,897 | 1,924 | -27 | | 19W52 | 33.65 | +0.4 | +1.2 | 7,279 | 1,220 | 2,537 | -1,317 | 197,608 | 17.5 | 0 | 12 | -12 | 396 | 80 | +316 | 1,616 | 2,629 | -1,013 | | 19W51 | 33.25 | +0.35 | +1.06 | 7,441 | 3,312 | 3,302 | +9.9 | 199,016 | 17.6 | 1 | 926 | -925 | 109 | 3 | +106 | 3,422 | 4,231 | -809 | | 19W50 | 32.9 | -0.05 | -0.15 | 4,111 | 608 | 2,403 | -1,795 | 199,035 | 17.6 | 1 | 17.3 | -16.3 | 19 | 0 | +19 | 628 | 2,420 | -1,792 | | 19W49 | 32.95 | +0.25 | +0.76 | 5,421 | 710 | 2,675 | -1,965 | 200,760 | 17.7 | 10 | 0 | +10 | 11 | 10 | +1 | 731 | 2,685 | -1,954 | | 19W48 | 32.7 | +0.15 | +0.46 | 4,233 | 1,084 | 1,632 | -548 | 202,376 | 17.9 | 7 | 17 | -10 | 110 | 0 | +110 | 1,201 | 1,649 | -448 | | 19W47 | 32.55 | +0.15 | +0.46 | 2,586 | 453 | 1,039 | -586 | 203,081 | 18 | 25 | 35 | -10 | 13 | 1 | +12 | 491 | 1,075 | -584 | | 19W46 | 32.4 | -0.15 | -0.46 | 3,281 | 662 | 1,642 | -980 | 203,642 | 18 | 8 | 0 | +8 | 100 | 0 | +100 | 770 | 1,642 | -872 | | 19W45 | 32.55 | +0.8 | +2.52 | 8,723 | 2,366 | 3,062 | -696 | 204,468 | 18.1 | 1 | 6 | -5 | 86 | 0 | +86 | 2,453 | 3,068 | -615 | | 19W44 | 31.75 | 0 | 0 | 2,860 | 351 | 1,072 | -721 | 205,178 | 18.1 | 1 | 24 | -23 | 53 | 13 | +40 | 405 | 1,109 | -704 | | 19W43 | 31.75 | +0.1 | +0.32 | 3,834 | 1,383 | 1,032 | +351 | 205,862 | 18.2 | 1 | 27.8 | -26.8 | 0 | 190 | -190 | 1,384 | 1,250 | +134 | | 19W42 | 31.65 | +0.9 | +2.93 | 10,721 | 2,661 | 2,441 | +220 | 205,519 | 18 | 2.98 | 5.94 | -2.96 | 1 | 209 | -208 | 2,665 | 2,656 | +9.13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 30.75 | -0.1 | -0.32 | 3,444 | 647 | 2,388 | -1,741 | 205,226 | 18 | 4 | 0 | +4 | 24 | 295 | -271 | 675 | 2,683 | -2,008 | | 19W40 | 30.85 | 0 | 0 | 2,592 | 347 | 1,233 | -886 | 206,829 | 18.1 | 26 | 0 | +26 | 9 | 26 | -17 | 382 | 1,259 | -877 | | 19W39 | 30.85 | -1 | -3.14 | 5,988 | 500 | 2,190 | -1,690 | 207,499 | 18.2 | 13 | 0 | +13 | 0 | 133 | -133 | 513 | 2,323 | -1,810 | | 19W38 | 31.85 | +0.1 | +0.31 | 6,707 | 1,162 | 2,737 | -1,575 | 209,221 | 18.3 | 3.21 | 17 | -13.8 | 0 | 181 | -181 | 1,165 | 2,935 | -1,770 | | 19W37 | 31.75 | +0.85 | +2.75 | 5,847 | 1,596 | 1,742 | -146 | 210,877 | 18.5 | 0 | 0 | 0 | 38 | 130 | -92 | 1,634 | 1,872 | -238 | | 19W36 | 30.9 | +0.15 | +0.49 | 4,764 | 927 | 2,507 | -1,580 | 211,019 | 18.5 | 1 | 0 | +1 | 131 | 27 | +104 | 1,059 | 2,534 | -1,475 | | 19W35 | 30.75 | +0.2 | +0.65 | 6,823 | 680 | 5,110 | -4,430 | 212,632 | 18.6 | 68 | 0 | +68 | 0 | 46 | -46 | 748 | 5,156 | -4,408 | | 19W34 | 30.55 | +0.15 | +0.49 | 6,611 | 1,761 | 5,082 | -3,321 | 216,967 | 19 | 1 | 0 | +1 | 13 | 84 | -71 | 1,775 | 5,166 | -3,391 | | 19W33 | 30.4 | +0.35 | +1.16 | 11,022 | 1,424 | 8,004 | -6,580 | 220,055 | 19.3 | 11 | 9.64 | +1.36 | 0 | 45 | -45 | 1,435 | 8,059 | -6,624 | | 19W32 | 30.05 | -0.75 | -2.44 | 10,635 | 1,092 | 6,921 | -5,829 | 226,119 | 19.8 | 49 | 742 | -693 | 0 | 97 | -97 | 1,141 | 7,760 | -6,619 | | 19W31 | 30.8 | -1.7 | -5.23 | 8,447 | 1,309 | 5,051 | -3,742 | 231,838 | 20.3 | 1 | 184 | -183 | 0 | 142 | -142 | 1,310 | 5,377 | -4,067 | | 19W30 | 32.5 | -0.05 | -0.15 | 4,686 | 2,045 | 2,311 | -266 | 235,569 | 20.6 | 2 | 0 | +2 | 0 | 144 | -144 | 2,047 | 2,455 | -408 | | 19W29 | 32.55 | -0.95 | -2.84 | 11,705 | 3,874 | 2,953 | +921 | 235,835 | 20.7 | 5 | 2 | +3 | 0 | 4 | -4 | 3,879 | 2,959 | +920 | | 19W28 | 33.5 | -0.7 | -2.05 | 22,190 | 6,576 | 5,534 | +1,042 | 234,914 | 20.6 | 63 | 835 | -772 | 580 | 552 | +28 | 7,219 | 6,921 | +298 | | 19W27 | 34.2 | +0.4 | +1.18 | 11,573 | 4,749 | 3,506 | +1,243 | 233,923 | 20.5 | 180 | 0 | +180 | 31 | 54 | -23 | 4,960 | 3,560 | +1,400 | | 19W26 | 33.8 | +0.35 | +1.05 | 4,258 | 2,471 | 1,410 | +1,061 | 232,930 | 20.4 | 11 | 7.18 | +3.82 | 14 | 121 | -107 | 2,496 | 1,538 | +958 | | 19W25 | 33.45 | +0.45 | +1.36 | 4,078 | 1,669 | 1,948 | -279 | 232,016 | 20.3 | 18.3 | 656 | -638 | 229 | 362 | -133 | 1,916 | 2,966 | -1,050 | | 19W24 | 33 | -0.45 | -1.35 | 3,135 | 611 | 1,220 | -609 | 232,224 | 20.3 | 6.52 | 125 | -118 | 10 | 220 | -210 | 628 | 1,565 | -937 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 33.45 | +0.25 | +0.75 | 3,865 | 1,914 | 1,274 | +640 | 233,010 | 20.4 | 0 | 0 | 0 | 22 | 143 | -121 | 1,936 | 1,417 | +519 | | 19W22 | 33.2 | -0.65 | -1.92 | 9,200 | 3,180 | 5,654 | -2,474 | 232,575 | 20.4 | 0 | 63 | -63 | 482 | 210 | +272 | 3,662 | 5,927 | -2,265 | | 19W21 | 33.85 | +0.75 | +2.27 | 8,492 | 2,730 | 3,616 | -886 | 235,874 | 20.7 | 1 | 0 | +1 | 469 | 200 | +269 | 3,200 | 3,816 | -616 | | 19W20 | 33.1 | -0.15 | -0.45 | 4,333 | 976 | 2,210 | -1,234 | 237,464 | 20.8 | 286 | 0 | +286 | 313 | 128 | +185 | 1,575 | 2,338 | -763 | | 19W19 | 33.25 | -0.1 | -0.3 | 5,654 | 1,168 | 2,941 | -1,773 | 238,826 | 20.9 | 0 | 0 | 0 | 103 | 0 | +103 | 1,271 | 2,941 | -1,670 | | 19W18 | 33.35 | +0.35 | +1.06 | 3,609 | 532 | 1,831 | -1,299 | 240,542 | 21.1 | 0 | 3 | -3 | 7 | 55 | -48 | 539 | 1,889 | -1,350 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
