| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 56.2 | -1 | -1.78% | 1.6% | 55.5 | 56.1 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | 1.22 | 9.87 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,182 | 5.11億 | 4,707 | 2張/筆 | 55.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -1.78%) 財報評分: 最新67分 / 平均66分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34,215 | 50,399 | -16,184 | 連5買→賣 | 170,948 | 15.38% | 104,301 | 102,500 | +1,801 | 0.16% | 金額(元) | 18.8億 | 27.7億 | -8.91億 | - | - | 50.8億 | 51.7億 | -8,419萬 | - | 投信 | 張數 | 32,591 | 964 | +31,627 | 賣→2買 | - | - | 39,064 | 1,686 | +37,378 | 3.36% | 金額(元) | 17.9億 | 5,292萬 | +17.4億 | - | - | 21億 | 8,349萬 | +20.2億 | - | 自營商 | 張數 | 4,261 | 1,746 | +2,515 | 賣→3買 | - | - | 12,948 | 6,479 | +6,469 | 0.58% | 金額(元) | 2.34億 | 9,574萬 | +1.39億 | - | - | 6.16億 | 3.09億 | +3.06億 | - | 總計 | 張數 | 71,067 | 53,109 | +17,958 | 連買7季 | - | - | 156,313 | 110,665 | +45,648 | 4.11% | 金額(元) | 39.1億 | 29.2億 | +9.89億 | - | - | 78億 | 55.6億 | +22.4億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34,215 | 50,399 | -16,184 | 連5買→賣 | - | - | 104,301 | 102,500 | +1,801 | 0.16% | 金額(元) | 18.8億 | 27.7億 | -8.91億 | - | - | 50.8億 | 51.7億 | -8,419萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34,215 | 50,399 | -16,184 | 連5買→賣 | 170,948 | 15.38% | 104,301 | 102,500 | +1,801 | 0.16% | 金額(元) | 18.8億 | 27.7億 | -8.91億 | - | - | 50.8億 | 51.7億 | -8,419萬 | - | 投信 | 合計 | 張數 | 32,591 | 964 | +31,627 | 賣→2買 | - | - | 39,064 | 1,686 | +37,378 | 3.36% | 金額(元) | 17.9億 | 5,292萬 | +17.4億 | - | - | 21億 | 8,349萬 | +20.2億 | - | 自營商 | 自行 買賣 | 張數 | 1,413 | 1,615 | -201 | 連2買→賣 | - | - | 6,097 | 4,076 | +2,021 | 0.18% | 金額(元) | 7,783萬 | 8,852萬 | -1,070萬 | - | - | 2.96億 | 2.01億 | +9,574萬 | - | 避險 | 張數 | 2,848 | 131 | +2,717 | 連2賣→3買 | - | - | 6,851 | 2,403 | +4,448 | 0.4% | 金額(元) | 1.57億 | 722萬 | +1.49億 | - | - | 3.19億 | 1.09億 | +2.11億 | - | 合計 | 張數 | 4,261 | 1,746 | +2,515 | 賣→3買 | - | - | 12,948 | 6,479 | +6,469 | 0.58% | 金額(元) | 2.34億 | 9,574萬 | +1.39億 | - | - | 6.16億 | 3.09億 | +3.06億 | - | 總計 | 張數 | 71,067 | 53,109 | +17,958 | 連買7季 | - | - | 156,313 | 110,665 | +45,648 | 4.11% | 金額(元) | 39.1億 | 29.2億 | +9.89億 | - | - | 78億 | 55.6億 | +22.4億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.66 (2,822) | 55.77 (4,804) | 55.21 (1.06萬) | 55.28 (2.15萬) | 54.62 (3.88萬) | 50.19 (8.82萬) | 46.11 (14.4萬) | 43.05 (21.1萬) | 38.6 (42.9萬) | 39.42 (65.4萬) | 38.25 (96.3萬) | 34.45 (178萬) | 48.73 (10.4萬) | 每股賣出均價 (累計賣張) | 55.68 (8,409) | 55.79 (1.52萬) | 55.03 (2.95萬) | 55.05 (4.07萬) | 54.82 (5.37萬) | 51.65 (9.1萬) | 48.35 (12.5萬) | 44.7 (18萬) | 38.77 (43.3萬) | 39.41 (66.1萬) | 37.82 (103萬) | 34.01 (179萬) | 50.41 (10.2萬) | 買賣超張數 (佔發行量) | -5,587 (0.5%) | -1.04萬 (0.94%) | -1.89萬 (1.71%) | -1.92萬 (1.72%) | -1.5萬 (1.35%) | -2,780 (0.25%) | +1.9萬 (1.71%) | +3.09萬 (2.78%) | -4,566 (0.41%) | -7,358 (0.66%) | -6.82萬 (6.14%) | -9,839 (0.89%) | +1,801 (0.16%) | 買賣超金額 (佔成交額) | -3.11億 (43.07%) | -5.81億 (43.56%) | -10.4億 (36.26%) | -10.5億 (23.65%) | -8.28億 (13.21%) | -2.72億 (2.33%) | +5.98億 (3.75%) | +10.3億 (4.68%) | -2.52億 (0.66%) | -2.83億 (0.44%) | -21.7億 (2.17%) | +4.48億 (0.27%) | -8,419萬 (0.65%) | 目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | 55.69 (5,555) | 55.82 (1.16萬) | 55.12 (2.43萬) | 55.07 (3.08萬) | 55.06 (3.26萬) | 54.32 (3.77萬) | 52.93 (4.16萬) | 47.97 (5.89萬) | 41.78 (11萬) | 41.64 (12.5萬) | 40.43 (18.3萬) | 39.34 (20萬) | 53.82 (3.91萬) | 每股賣出均價 (累計賣張) | 55.67 (169) | 55.68 (173) | 54.58 (464) | 54.92 (904) | 54.89 (965) | 50.2 (1,564) | 40.24 (1.76萬) | 40.01 (1.93萬) | 37.52 (3.24萬) | 39.27 (10.4萬) | 38.73 (12.4萬) | 37.58 (13.9萬) | 49.51 (1,686) | 買賣超張數 (佔發行量) | +5,386 (0.48%) | +1.14萬 (1.03%) | +2.38萬 (2.15%) | +2.98萬 (2.69%) | +3.17萬 (2.85%) | +3.61萬 (3.25%) | +2.39萬 (2.15%) | +3.96萬 (3.56%) | +7.75萬 (6.97%) | +2.08萬 (1.87%) | +5.92萬 (5.33%) | +6.01萬 (5.41%) | +3.74萬 (3.36%) | 買賣超金額 (佔成交額) | +3億 (41.53%) | +6.39億 (47.92%) | +13.1億 (45.8%) | +16.4億 (37.03%) | +17.4億 (27.82%) | +19.7億 (16.86%) | +14.9億 (9.34%) | +20.5億 (9.31%) | +33.8億 (8.85%) | +11.1億 (1.73%) | +26.1億 (2.61%) | +26.1億 (1.58%) | +20.2億 (15.54%) | 目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 55.66 (249) | 55.74 (354) | 54.6 (1,264) | 54.98 (3,741) | 54.82 (4,497) | 50.68 (8,987) | 46.56 (1.46萬) | 41.81 (2.84萬) | 39.94 (3.89萬) | 40.65 (7.86萬) | 39.58 (11.4萬) | 36.28 (17.9萬) | 47.56 (1.29萬) | 每股賣出均價 (累計賣張) | 55.67 (128) | 55.75 (180) | 54.92 (1,144) | 54.98 (1,511) | 54.25 (2,110) | 48.66 (5,743) | 45.27 (9,175) | 39.87 (2.27萬) | 38.85 (2.86萬) | 39.46 (4.15萬) | 37.56 (8.29萬) | 34.25 (14.6萬) | 47.75 (6,479) | 買賣超張數 (佔發行量) | +121 (0.01%) | +174 (0.02%) | +120 (0.01%) | +2,230 (0.2%) | +2,386 (0.21%) | +3,244 (0.29%) | +5,376 (0.48%) | +5,730 (0.52%) | +1.03萬 (0.93%) | +3.71萬 (3.34%) | +3.15萬 (2.83%) | +3.3萬 (2.97%) | +6,469 (0.58%) | 買賣超金額 (佔成交額) | +675萬 (0.93%) | +971萬 (0.73%) | +616萬 (0.21%) | +1.23億 (2.76%) | +1.32億 (2.11%) | +1.76億 (1.51%) | +2.62億 (1.64%) | +2.83億 (1.28%) | +4.44億 (1.16%) | +15.6億 (2.42%) | +14.1億 (1.42%) | +15億 (0.91%) | +3.06億 (2.36%) | 目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.68 (8,626) | 55.8 (1.68萬) | 55.13 (3.62萬) | 55.14 (5.6萬) | 54.82 (7.59萬) | 51.38 (13.5萬) | 47.57 (20萬) | 43.91 (29.8萬) | 39.29 (57.8萬) | 39.86 (85.7萬) | 38.69 (126萬) | 35.06 (215萬) | 49.9 (15.6萬) | 每股賣出均價 (累計賣張) | 55.68 (8,706) | 55.79 (1.56萬) | 55.02 (3.11萬) | 55.04 (4.31萬) | 54.8 (5.68萬) | 51.45 (9.83萬) | 47.22 (15.1萬) | 43.8 (22.2萬) | 38.69 (49.4萬) | 39.39 (80.6萬) | 37.9 (124萬) | 34.27 (207萬) | 50.24 (11.1萬) | 買賣超張數 (佔發行量) | -79.8 (0.01%) | +1,212 (0.11%) | +5,018 (0.45%) | +1.29萬 (1.16%) | +1.91萬 (1.72%) | +3.66萬 (3.29%) | +4.83萬 (4.35%) | +7.62萬 (6.86%) | +8.33萬 (7.49%) | +5.06萬 (4.55%) | +2.25萬 (2.03%) | +8.34萬 (7.5%) | +4.56萬 (4.11%) | 買賣超金額 (佔成交額) | -441萬 (0.61%) | +6,786萬 (5.09%) | +2.8億 (9.75%) | +7.17億 (16.15%) | +10.5億 (16.72%) | +18.7億 (16.04%) | +23.5億 (14.73%) | +33.7億 (15.28%) | +35.7億 (9.35%) | +23.9億 (3.7%) | +18.5億 (1.85%) | +45.5億 (2.76%) | +22.4億 (17.25%) |
目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.66 (2,822) | 55.77 (4,804) | 55.21 (1.06萬) | 55.28 (2.15萬) | 54.62 (3.88萬) | 50.19 (8.82萬) | 46.11 (14.4萬) | 43.05 (21.1萬) | 38.6 (42.9萬) | 39.42 (65.4萬) | 38.25 (96.3萬) | 37.77 (110萬) | 48.73 (10.4萬) | 每股賣出均價 (累計賣張) | 55.68 (8,409) | 55.79 (1.52萬) | 55.03 (2.95萬) | 55.05 (4.07萬) | 54.82 (5.37萬) | 51.65 (9.1萬) | 48.35 (12.5萬) | 44.7 (18萬) | 38.77 (43.3萬) | 39.41 (66.1萬) | 37.82 (103萬) | 37.21 (119萬) | 50.41 (10.2萬) | 買賣超張數 (佔發行量) | -5,587 (0.5%) | -1.04萬 (0.94%) | -1.89萬 (1.71%) | -1.92萬 (1.72%) | -1.5萬 (1.35%) | -2,780 (0.25%) | +1.9萬 (1.71%) | +3.09萬 (2.78%) | -4,566 (0.41%) | -7,358 (0.66%) | -6.82萬 (6.14%) | -9.76萬 (8.78%) | +1,801 (0.16%) | 買賣超金額 (佔成交額) | -3.11億 (43.07%) | -5.81億 (43.56%) | -10.4億 (36.26%) | -10.5億 (23.65%) | -8.28億 (13.21%) | -2.72億 (2.33%) | +5.98億 (3.75%) | +10.3億 (4.68%) | -2.52億 (0.66%) | -2.83億 (0.44%) | -21.7億 (2.17%) | -30.2億 (1.83%) | -8,419萬 (0.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.66 (2,822) | 55.77 (4,804) | 55.21 (1.06萬) | 55.28 (2.15萬) | 54.62 (3.88萬) | 50.19 (8.82萬) | 46.11 (14.4萬) | 43.05 (21.1萬) | 38.6 (42.9萬) | 39.42 (65.4萬) | 38.25 (96.3萬) | 34.45 (178萬) | 48.73 (10.4萬) | 每股賣出均價 (累計賣張) | 55.68 (8,409) | 55.79 (1.52萬) | 55.03 (2.95萬) | 55.05 (4.07萬) | 54.82 (5.37萬) | 51.65 (9.1萬) | 48.35 (12.5萬) | 44.7 (18萬) | 38.77 (43.3萬) | 39.41 (66.1萬) | 37.82 (103萬) | 34.01 (179萬) | 50.41 (10.2萬) | 買賣超張數 (佔發行量) | -5,587 (0.5%) | -1.04萬 (0.94%) | -1.89萬 (1.71%) | -1.92萬 (1.72%) | -1.5萬 (1.35%) | -2,780 (0.25%) | +1.9萬 (1.71%) | +3.09萬 (2.78%) | -4,566 (0.41%) | -7,358 (0.66%) | -6.82萬 (6.14%) | -9,839 (0.89%) | +1,801 (0.16%) | 買賣超金額 (佔成交額) | -3.11億 (43.07%) | -5.81億 (43.56%) | -10.4億 (36.26%) | -10.5億 (23.65%) | -8.28億 (13.21%) | -2.72億 (2.33%) | +5.98億 (3.75%) | +10.3億 (4.68%) | -2.52億 (0.66%) | -2.83億 (0.44%) | -21.7億 (2.17%) | +4.48億 (0.27%) | -8,419萬 (0.65%) | 目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 55.69 (5,555) | 55.82 (1.16萬) | 55.12 (2.43萬) | 55.07 (3.08萬) | 55.06 (3.26萬) | 54.32 (3.77萬) | 52.93 (4.16萬) | 47.97 (5.89萬) | 41.78 (11萬) | 41.64 (12.5萬) | 40.43 (18.3萬) | 39.34 (20萬) | 53.82 (3.91萬) | 每股賣出均價 (累計賣張) | 55.67 (169) | 55.68 (173) | 54.58 (464) | 54.92 (904) | 54.89 (965) | 50.2 (1,564) | 40.24 (1.76萬) | 40.01 (1.93萬) | 37.52 (3.24萬) | 39.27 (10.4萬) | 38.73 (12.4萬) | 37.58 (13.9萬) | 49.51 (1,686) | 買賣超張數 (佔發行量) | +5,386 (0.48%) | +1.14萬 (1.03%) | +2.38萬 (2.15%) | +2.98萬 (2.69%) | +3.17萬 (2.85%) | +3.61萬 (3.25%) | +2.39萬 (2.15%) | +3.96萬 (3.56%) | +7.75萬 (6.97%) | +2.08萬 (1.87%) | +5.92萬 (5.33%) | +6.01萬 (5.41%) | +3.74萬 (3.36%) | 買賣超金額 (佔成交額) | +3億 (41.53%) | +6.39億 (47.92%) | +13.1億 (45.8%) | +16.4億 (37.03%) | +17.4億 (27.82%) | +19.7億 (16.86%) | +14.9億 (9.34%) | +20.5億 (9.31%) | +33.8億 (8.85%) | +11.1億 (1.73%) | +26.1億 (2.61%) | +26.1億 (1.58%) | +20.2億 (15.54%) | 目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 55.67 (202) | 55.72 (255) | 55.17 (550) | 55.08 (1,048) | 54.58 (1,633) | 48.96 (5,840) | 47.38 (6,991) | 42.41 (1.25萬) | 40.15 (1.77萬) | 40.29 (2.37萬) | 38.56 (3.99萬) | 36.17 (5.62萬) | 48.61 (6,097) | 每股賣出均價 (累計賣張) | 55.67 (95.7) | 55.73 (126) | 54.91 (1,026) | 54.97 (1,390) | 54.37 (1,859) | 50.44 (3,572) | 47.65 (4,803) | 42.01 (9,639) | 39.99 (1.33萬) | 40.31 (1.88萬) | 36.72 (4.09萬) | 35.01 (5.34萬) | 49.22 (4,076) | 買賣超張數 (佔發行量) | +107 (0.01%) | +130 (0.01%) | -476 (0.04%) | -343 (0.03%) | -227 (0.02%) | +2,268 (0.2%) | +2,188 (0.2%) | +2,874 (0.26%) | +4,392 (0.4%) | +4,854 (0.44%) | -958 (0.09%) | +2,761 (0.25%) | +2,021 (0.18%) | 買賣超金額 (佔成交額) | +593萬 (0.82%) | +722萬 (0.54%) | -2,599萬 (0.91%) | -1,873萬 (0.42%) | -1,197萬 (0.19%) | +1.06億 (0.91%) | +1.02億 (0.64%) | +1.26億 (0.57%) | +1.79億 (0.47%) | +1.95億 (0.3%) | +3,831萬 (0.04%) | +1.62億 (0.1%) | +9,574萬 (0.74%) | 避險 | 每股買進均價 (累計買張) | 55.64 (47) | 55.79 (99) | 54.15 (714) | 54.94 (2,693) | 54.95 (2,864) | 53.87 (3,147) | 45.8 (7,560) | 41.33 (1.59萬) | 39.76 (2.12萬) | 40.81 (5.5萬) | 40.13 (7.45萬) | 39.32 (8.19萬) | 46.62 (6,851) | 每股賣出均價 (累計賣張) | 55.68 (32.3) | 55.78 (54.3) | 55.05 (118) | 55.05 (120) | 53.33 (251) | 45.72 (2,171) | 42.66 (4,372) | 38.29 (1.3萬) | 37.85 (1.53萬) | 38.75 (2.27萬) | 38.38 (4.21萬) | 37.03 (5.11萬) | 45.25 (2,403) | 買賣超張數 (佔發行量) | +14.7 (0%) | +44.7 (0%) | +596 (0.05%) | +2,573 (0.23%) | +2,613 (0.24%) | +976 (0.09%) | +3,188 (0.29%) | +2,855 (0.26%) | +5,944 (0.53%) | +3.23萬 (2.9%) | +3.24萬 (2.92%) | +3.08萬 (2.77%) | +4,448 (0.4%) | 買賣超金額 (佔成交額) | +81.7萬 (0.11%) | +250萬 (0.19%) | +3,215萬 (1.12%) | +1.41億 (3.18%) | +1.44億 (2.3%) | +7,025萬 (0.6%) | +1.6億 (1%) | +1.58億 (0.71%) | +2.65億 (0.7%) | +13.6億 (2.11%) | +13.8億 (1.38%) | +13.3億 (0.8%) | +2.11億 (1.62%) | 合計 | 每股買進均價 (累計買張) | 55.66 (249) | 55.74 (354) | 54.6 (1,264) | 54.98 (3,741) | 54.82 (4,497) | 50.68 (8,987) | 46.56 (1.46萬) | 41.81 (2.84萬) | 39.94 (3.89萬) | 40.65 (7.86萬) | 39.58 (11.4萬) | 36.28 (17.9萬) | 47.56 (1.29萬) | 每股賣出均價 (累計賣張) | 55.67 (128) | 55.75 (180) | 54.92 (1,144) | 54.98 (1,511) | 54.25 (2,110) | 48.66 (5,743) | 45.27 (9,175) | 39.87 (2.27萬) | 38.85 (2.86萬) | 39.46 (4.15萬) | 37.56 (8.29萬) | 34.25 (14.6萬) | 47.75 (6,479) | 買賣超張數 (佔發行量) | +121 (0.01%) | +174 (0.02%) | +120 (0.01%) | +2,230 (0.2%) | +2,386 (0.21%) | +3,244 (0.29%) | +5,376 (0.48%) | +5,730 (0.52%) | +1.03萬 (0.93%) | +3.71萬 (3.34%) | +3.15萬 (2.83%) | +3.3萬 (2.97%) | +6,469 (0.58%) | 買賣超金額 (佔成交額) | +675萬 (0.93%) | +971萬 (0.73%) | +616萬 (0.21%) | +1.23億 (2.76%) | +1.32億 (2.11%) | +1.76億 (1.51%) | +2.62億 (1.64%) | +2.83億 (1.28%) | +4.44億 (1.16%) | +15.6億 (2.42%) | +14.1億 (1.42%) | +15億 (0.91%) | +3.06億 (2.36%) | 目前股價 55.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.68 (8,626) | 55.8 (1.68萬) | 55.13 (3.62萬) | 55.14 (5.6萬) | 54.82 (7.59萬) | 51.38 (13.5萬) | 47.57 (20萬) | 43.91 (29.8萬) | 39.29 (57.8萬) | 39.86 (85.7萬) | 38.69 (126萬) | 35.06 (215萬) | 49.9 (15.6萬) | 每股賣出均價 (累計賣張) | 55.68 (8,706) | 55.79 (1.56萬) | 55.02 (3.11萬) | 55.04 (4.31萬) | 54.8 (5.68萬) | 51.45 (9.83萬) | 47.22 (15.1萬) | 43.8 (22.2萬) | 38.69 (49.4萬) | 39.39 (80.6萬) | 37.9 (124萬) | 34.27 (207萬) | 50.24 (11.1萬) | 買賣超張數 (佔發行量) | -79.8 (0.01%) | +1,212 (0.11%) | +5,018 (0.45%) | +1.29萬 (1.16%) | +1.91萬 (1.72%) | +3.66萬 (3.29%) | +4.83萬 (4.35%) | +7.62萬 (6.86%) | +8.33萬 (7.49%) | +5.06萬 (4.55%) | +2.25萬 (2.03%) | +8.34萬 (7.5%) | +4.56萬 (4.11%) | 買賣超金額 (佔成交額) | -441萬 (0.61%) | +6,786萬 (5.09%) | +2.8億 (9.75%) | +7.17億 (16.15%) | +10.5億 (16.72%) | +18.7億 (16.04%) | +23.5億 (14.73%) | +33.7億 (15.28%) | +35.7億 (9.35%) | +23.9億 (3.7%) | +18.5億 (1.85%) | +45.5億 (2.76%) | +22.4億 (17.25%) |
目前股價 55.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 55.2 | +3.6 | +6.98 | 106 | 34.2 | 50.4 | -16.2 | 171 | 15.4 | 32.6 | 0.96 | +31.6 | 4.26 | 1.75 | +2.52 | 71.1 | 53.1 | +18 | 24Q1 | 51.6 | +11.65 | +29.16 | 156 | 70.1 | 52.1 | +18 | 187 | 16.8 | 6.47 | 0.72 | +5.75 | 8.69 | 4.73 | +3.95 | 85.2 | 57.6 | +27.7 | 23Q4 | 39.95 | +2.85 | +7.68 | 103 | 51.3 | 34 | +17.3 | 169 | 15.2 | 3.14 | 16.9 | -13.8 | 7.23 | 3.02 | +4.21 | 61.6 | 53.9 | +7.72 | 23Q3 | 37.1 | +1.55 | +4.36 | 69.4 | 31.2 | 19.4 | +11.8 | 153 | 13.8 | 3.95 | 0.64 | +3.31 | 3.51 | 10 | -6.53 | 38.7 | 30.1 | +8.61 | 23Q2 | 35.55 | +0.3 | +0.85 | 83.2 | 29.3 | 27.7 | +1.65 | 140 | 12.6 | 12.7 | 0.04 | +12.7 | 5.92 | 3.61 | +2.31 | 47.9 | 31.3 | +16.6 | 23Q1 | 35.25 | +1.35 | +3.98 | 64.4 | 34.1 | 31.8 | +2.33 | 140 | 12.6 | 0.15 | 0.26 | -0.11 | 2.52 | 1.39 | +1.14 | 36.8 | 33.5 | +3.36 | 22Q4 | 33.9 | +0.2 | +0.59 | 212 | 107 | 128 | -20.4 | 145 | 13.1 | 50.2 | 0.02 | +50.1 | 1.88 | 1.36 | +0.52 | 159 | 129 | +30.3 | 22Q3 | 33.7 | -1.7 | -4.8 | 88.4 | 38.9 | 49.6 | -10.7 | 162 | 14.4 | 0.14 | 9.02 | -8.88 | 1.36 | 1.29 | +0.07 | 40.4 | 59.9 | -19.5 | 22Q2 | 35.4 | -4.9 | -12.16 | 128 | 44.6 | 52.5 | -7.89 | 171 | 15.3 | 8.37 | 4.42 | +3.95 | 4.6 | 3.16 | +1.44 | 57.6 | 60.1 | -2.5 | 22Q1 | 40.3 | -0.25 | -0.62 | 140 | 36.4 | 65.3 | -28.9 | 178 | 15.9 | 0.65 | 0.52 | +0.13 | 2.75 | 1.72 | +1.03 | 39.8 | 67.6 | -27.7 | 21Q4 | 40.55 | -1.15 | -2.76 | 207 | 69.6 | 64.6 | +4.97 | 207 | 18.4 | 3.08 | 59.1 | -56.1 | 15.3 | 5.09 | +10.2 | 88 | 129 | -40.8 | 21Q3 | 41.7 | +1.85 | +4.64 | 126 | 60.4 | 33.5 | +27 | 199 | 17.8 | 1.52 | 6.42 | -4.9 | 12.9 | 2.48 | +10.4 | 74.9 | 42.4 | +32.5 | 21Q2 | 39.85 | +0.45 | +1.14 | 166 | 57.1 | 60.9 | -3.81 | 172 | 15.3 | 1.9 | 4.63 | -2.72 | 8.3 | 2.71 | +5.58 | 67.3 | 68.3 | -0.95 | 21Q1 | 39.4 | +0.6 | +1.55 | 103 | 34.8 | 39.6 | -4.77 | 177 | 15.8 | 3.96 | 0.06 | +3.9 | 1.41 | 8.28 | -6.86 | 40.2 | 47.9 | -7.73 | 20Q4 | 38.8 | +1.8 | +4.86 | 117 | 53.8 | 43.2 | +10.6 | 182 | 16.3 | 0.66 | 13 | -12.4 | 12.9 | 5.3 | +7.64 | 67.4 | 61.5 | +5.91 | 20Q3 | 37 | +1.1 | +3.06 | 109 | 41.1 | 33.9 | +7.22 | 171 | 15.2 | 2.23 | 0.16 | +2.07 | 8.4 | 9.32 | -0.93 | 51.7 | 43.4 | +8.36 | 20Q2 | 35.9 | +7.55 | +26.63 | 238 | 67.3 | 91.1 | -23.8 | 167 | 14.9 | 47.5 | 1.13 | +46.4 | 4.52 | 4.39 | +0.13 | 119 | 96.6 | +22.7 | 20Q1 | 28.35 | -5.15 | -15.37 | 175 | 42.2 | 51.2 | -9.03 | 188 | 16.6 | 3.1 | 2.06 | +1.04 | 4.54 | 9.4 | -4.87 | 49.8 | 62.6 | -12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 33.5 | +2.65 | +8.59 | 68.5 | 16.3 | 27.2 | -10.9 | 197 | 17.4 | 0.09 | 1.07 | -0.98 | 0.93 | 0.83 | +0.11 | 17.4 | 29.1 | -11.7 | 19Q3 | 30.85 | -2.95 | -8.73 | 117 | 27.7 | 53.6 | -26 | 207 | 18.2 | 0.4 | 1.79 | -1.39 | 0.79 | 1.64 | -0.85 | 28.9 | 57.1 | -28.2 | 19Q2 | 33.8 | +1.8 | +5.62 | 59.6 | 19.6 | 28.8 | -9.2 | 233 | 20.4 | 0.33 | 0.93 | -0.6 | 2.3 | 1.49 | +0.82 | 22.2 | 31.2 | -8.99 | 19Q1 | 32 | +3.15 | +10.92 | 63 | 19.8 | 28.9 | -9.09 | 245 | 21.4 | 1.84 | 0.51 | +1.33 | 4.22 | 0.4 | +3.82 | 25.9 | 29.8 | -3.94 | 18Q4 | 28.85 | -1.85 | -6.03 | 70.4 | 25.6 | 31.6 | -5.95 | 253 | 22 | 0.73 | 0.01 | +0.71 | 0.73 | 1.25 | -0.51 | 27.1 | 32.8 | -5.75 | 18Q3 | 30.7 | -2 | -6.12 | 49.4 | 17.4 | 28.3 | -10.9 | 259 | 22.5 | 0.31 | 0.03 | +0.27 | 0.62 | 0.55 | +0.07 | 18.3 | 28.9 | -10.5 | 18Q2 | 32.7 | -4.3 | -11.62 | 71.3 | 24.3 | 35.2 | -10.9 | 268 | 23.3 | 0.16 | 0.4 | -0.23 | 0.14 | 0.44 | -0.3 | 24.6 | 36 | -11.4 | 18Q1 | 37 | -0.25 | -0.67 | 80.8 | 39.6 | 30.7 | +8.93 | 280 | 24.3 | 0.23 | 0.93 | -0.7 | 0.72 | 0.65 | +0.07 | 40.6 | 32.3 | +8.3 | 17Q4 | 37.25 | +5.25 | +16.41 | 72.7 | 32.3 | 23.8 | +8.48 | 271 | 23.5 | 1.03 | 0.1 | +0.94 | 0.15 | 0.34 | -0.18 | 33.5 | 24.3 | +9.23 | 17Q3 | 32 | +0.6 | +1.91 | 66.3 | 26.5 | 26.4 | +0.13 | 262 | 22.8 | 0.89 | 0.31 | +0.58 | 0.64 | 0.87 | -0.23 | 28.1 | 27.6 | +0.48 | 17Q2 | 31.4 | +1.25 | +4.15 | 98.8 | 32.3 | 21.4 | +10.9 | 263 | 22.8 | 0.44 | 0.06 | +0.39 | 1.57 | 1.03 | +0.53 | 34.3 | 22.5 | +11.9 | 17Q1 | 30.15 | +2 | +7.1 | 92.1 | 24.3 | 26.1 | -1.73 | 252 | 21.9 | 0.01 | 0.24 | -0.23 | 0.6 | 0.61 | -0.01 | 24.9 | 26.9 | -1.97 | 16Q4 | 28.15 | +1.7 | +6.43 | 80.4 | 26.8 | 24.8 | +2.02 | 254 | 22.1 | 0.09 | 2.18 | -2.09 | 0.89 | 0.95 | -0.06 | 27.8 | 27.9 | -0.14 | 16Q3 | 26.45 | +5.1 | +23.89 | 116 | 48.3 | 28.4 | +19.9 | 251 | 21.8 | 1.02 | 3.42 | -2.4 | 2.15 | 2.16 | -0.01 | 51.5 | 34 | +17.5 | 16Q2 | 21.35 | -0.8 | -3.61 | 86.6 | 32.4 | 49.1 | -16.6 | 231 | 20.1 | 0.44 | 0.04 | +0.39 | 0.37 | 0.42 | -0.05 | 33.2 | 49.5 | -16.3 | 16Q1 | 22.15 | -1.25 | -5.34 | 95 | 34 | 57.2 | -23.2 | 248 | 21.6 | 3.89 | 0.02 | +3.87 | 0.76 | 0.67 | +0.09 | 38.7 | 57.9 | -19.3 | 15Q4 | 23.4 | +0.05 | +0.21 | 87.6 | 34.9 | 51.8 | -16.9 | 273 | 22.7 | 0.25 | 1.82 | -1.57 | 0.71 | 0.71 | 0 | 35.9 | 54.4 | -18.5 | 15Q3 | 23.35 | -3.45 | -12.87 | 129 | 44.1 | 69.1 | -24.9 | 289 | 24.1 | 2.71 | 1.2 | +1.51 | 0.96 | 1.39 | -0.43 | 47.8 | 71.7 | -23.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 26.8 | -3.15 | -10.52 | 133 | 49.3 | 53.9 | -4.6 | 313 | 26 | 0.08 | 0.08 | +0 | 1.9 | 2.44 | -0.55 | 51.3 | 56.5 | -5.15 | 15Q1 | 29.95 | -2.9 | -8.83 | 141 | 76.5 | 67.9 | +8.63 | 367 | 30.5 | 0.43 | 0.34 | +0.09 | 5.25 | 6.7 | -1.45 | 82.1 | 74.9 | +7.26 | 14Q4 | 32.85 | -0.8 | -2.38 | 144 | 83.4 | 51.1 | +32.3 | 358 | 29.8 | 0.16 | 0.49 | -0.34 | 6.21 | 4.82 | +1.39 | 89.8 | 56.4 | +33.3 | 14Q3 | 33.65 | +4.85 | +16.84 | 331 | 110 | 30.1 | +79.8 | 326 | 27.1 | 1.79 | 1.54 | +0.26 | 32.9 | 34.2 | -1.29 | 145 | 65.9 | +78.8 | 14Q2 | 28.8 | +0.55 | +1.95 | 212 | 32.7 | 17.8 | +14.9 | 245 | 20.4 | 0.05 | 3.77 | -3.72 | 3.48 | 2.39 | +1.09 | 36.2 | 23.9 | +12.3 | 14Q1 | 28.25 | -0.15 | -0.53 | 169 | 48.8 | 24.3 | +24.5 | 230 | 19.1 | 0.12 | 1.65 | -1.52 | 9.31 | 13.9 | -4.61 | 58.2 | 39.8 | +18.4 | 13Q4 | 28.4 | +3.25 | +12.92 | 167 | 36.2 | 18.5 | +17.7 | 205 | 17.1 | 1.12 | 0.76 | +0.36 | 15.7 | 14.5 | +1.25 | 53 | 33.7 | +19.3 | 13Q3 | 25.15 | -0.35 | -1.37 | 275 | 35 | 26.4 | +8.61 | 187 | 15.6 | 0.03 | 1.1 | -1.07 | 53.6 | 53.5 | +0.11 | 88.6 | 81 | +7.65 | 13Q2 | 25.5 | -2.1 | -7.61 | 266 | 38.9 | 25.3 | +13.5 | 179 | 14.9 | 1.2 | 0.62 | +0.58 | 16.7 | 19.8 | -3.15 | 56.7 | 45.8 | +10.9 | 13Q1 | 27.6 | +5.85 | +26.9 | 406 | 51.2 | 26.5 | +24.8 | 116 | 11 | 1.16 | 1.27 | -0.11 | 26 | 21.9 | +4.05 | 78.4 | 49.7 | +28.7 | 12Q4 | 21.75 | +1.25 | +6.1 | 178 | 16.3 | 6.65 | +9.61 | 91.2 | 8.67 | 1.29 | 1.19 | +0.1 | 6.34 | 5.5 | +0.84 | 23.9 | 13.3 | +10.6 | 12Q3 | 20.5 | +3.05 | +17.48 | 276 | 20.2 | 5.36 | +14.9 | 81.5 | 7.75 | 4.31 | 1.14 | +3.17 | 8.62 | 8.27 | +0.36 | 33.2 | 14.8 | +18.4 | 12Q2 | 17.45 | -1.55 | -8.16 | 147 | 13.4 | 22.7 | -9.3 | 66.7 | 6.34 | 4.15 | 2.49 | +1.66 | 4.2 | 5.48 | -1.28 | 21.7 | 30.7 | -8.92 | 12Q1 | 19 | +1.95 | +11.44 | 300 | 23.9 | 16.6 | +7.23 | 75.7 | 7.19 | 0.58 | 0.56 | +0.02 | 11.4 | 9.31 | +2.07 | 35.8 | 26.5 | +9.32 | 11Q4 | 17.05 | +0.05 | +0.29 | 208 | 17.6 | 11.3 | +6.27 | 68.5 | 6.51 | 0.28 | 5.93 | -5.64 | 9.05 | 10.9 | -1.87 | 26.9 | 28.2 | -1.24 | 11Q3 | 17 | -2.25 | -11.69 | 509 | 35.7 | 27.6 | +8.01 | 62.1 | 5.91 | 10.1 | 7.37 | +2.73 | 40.8 | 47.2 | -6.48 | 86.5 | 82.3 | +4.26 | 11Q2 | 19.25 | +2.7 | +16.31 | 265 | 18.5 | 14.8 | +3.67 | 54.6 | 5.19 | 3.96 | 0.35 | +3.61 | 22.8 | 13.9 | +8.9 | 45.3 | 29.1 | +16.2 | 11Q1 | 16.55 | -0.45 | -2.65 | 328 | 16.3 | 15.5 | +0.73 | 69 | 6.56 | 0.63 | 3.04 | -2.41 | 17 | 17.6 | -0.59 | 33.9 | 36.2 | -2.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 17 | +2.55 | +17.65 | 368 | 16.8 | 12.4 | +4.41 | 68.3 | 6.49 | 0.01 | 4.26 | -4.25 | 11.4 | 9.84 | +1.55 | 28.2 | 26.5 | +1.71 | 10Q3 | 14.45 | +3.8 | +35.68 | 577 | 20.5 | 8.37 | +12.1 | 63.9 | 6.07 | 12 | 5.44 | +6.57 | 5.96 | 5.62 | +0.34 | 38.5 | 19.4 | +19 | 10Q2 | 10.65 | +1.66 | +18.46 | 143 | 7.8 | 5.3 | +2.49 | 51.8 | 4.92 | 2.15 | 2.09 | +0.07 | 0.15 | 0.14 | +0.01 | 10.1 | 7.53 | +2.57 | 10Q1 | 8.99 | -0.19 | -2.07 | 42.4 | 3.97 | 5.9 | -1.93 | 31.3 | 2.97 | 0.28 | 0.11 | +0.17 | 0.36 | 0.41 | -0.05 | 4.61 | 6.42 | -1.8 | 09Q4 | 9.18 | +1.12 | +13.9 | 81 | 6.21 | 5.7 | +0.5 | 33.2 | 3.15 | 1.76 | 2.34 | -0.58 | 0.43 | 0.39 | +0.04 | 8.39 | 8.44 | -0.04 | 09Q3 | 8.06 | +0.83 | +11.48 | 79.7 | 6.67 | 3.94 | +2.73 | 32.7 | 3.11 | 1.04 | 0.09 | +0.95 | 0.42 | 0.42 | +0 | 8.13 | 4.45 | +3.68 | 09Q2 | 7.23 | +1.64 | +29.34 | 201 | 11.7 | 9.92 | +1.78 | 30 | 2.85 | 0.19 | 0 | +0.18 | 1.04 | 1.03 | +0.01 | 12.9 | 11 | +1.98 | 09Q1 | 5.59 | -0.19 | -3.29 | 51.3 | 1.17 | 1.12 | +0.05 | 28.2 | 2.68 | 0.02 | 0.48 | -0.46 | 0.27 | 0.27 | +0 | 1.46 | 1.88 | -0.41 | 08Q4 | 5.78 | -1.62 | -21.89 | 63.4 | 2.62 | 1.73 | +0.89 | 28.2 | 2.63 | 0.14 | 0.08 | +0.07 | 0.78 | 0.77 | +0.01 | 3.54 | 2.57 | +0.97 | 08Q3 | 7.4 | -1.8 | -19.57 | 64.7 | 4.77 | 4.64 | +0.13 | 27.3 | 2.51 | 0.13 | 0.03 | +0.1 | 1.16 | 1.3 | -0.14 | 6.06 | 5.97 | +0.09 | 08Q2 | 9.2 | -0.8 | -8 | 127 | 4.78 | 9.34 | -4.56 | 27.1 | 2.5 | 0.82 | 0.69 | +0.13 | 0.52 | 0.41 | +0.11 | 6.12 | 10.4 | -4.32 | 08Q1 | 10 | +1.4 | +16.28 | 60.6 | 13.5 | 3.56 | +9.96 | 30.6 | 2.82 | 0.08 | 0.01 | +0.07 | 0.76 | 0.74 | +0.03 | 14.4 | 4.31 | +10.1 | 07Q4 | 8.6 | -3.25 | -27.43 | 68.9 | 8.01 | 4.94 | +3.06 | 20.7 | 1.9 | 0.07 | 1.03 | -0.96 | 0.63 | 1.47 | -0.83 | 8.71 | 7.44 | +1.27 | 07Q3 | 11.85 | +1.15 | +10.75 | 174 | 12.2 | 11.9 | +0.34 | 17.6 | 1.62 | 2.04 | 1 | +1.04 | 0.44 | 1.83 | -1.39 | 14.7 | 14.7 | -0.01 | 07Q2 | 10.7 | +1.28 | +13.59 | 99.4 | 5.08 | 3.31 | +1.78 | 17.3 | 1.59 | 0.01 | 0.01 | 0 | 0.34 | 0.85 | -0.51 | 5.43 | 4.17 | +1.26 | 07Q1 | 9.42 | -0.93 | -8.99 | 48.5 | 3.94 | 4.11 | -0.18 | 15.5 | 1.42 | 0.01 | 0 | +0 | 0.13 | 0.29 | -0.16 | 4.08 | 4.41 | -0.33 | 06Q4 | 10.35 | +0.2 | +1.97 | 98.8 | 5.27 | 0.56 | +4.72 | 15.7 | 1.44 | 2.01 | 2.02 | 0 | 0.56 | 1.99 | -1.43 | 7.85 | 4.57 | +3.28 | 06Q3 | 10.15 | +0.05 | +0.5 | 36.5 | 1.33 | 1.48 | -0.16 | 10.9 | 1 | 0.01 | 0.01 | 0 | 1.05 | 1.49 | -0.45 | 2.38 | 2.98 | -0.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 10.1 | +0.16 | +1.61 | 116 | 8.67 | 1.53 | +7.14 | 11.1 | 1.02 | 0.07 | 0.08 | -0.01 | 0.47 | 0.7 | -0.23 | 9.22 | 2.32 | +6.9 | 06Q1 | 9.94 | -1.66 | -14.31 | 68.4 | 1.13 | 2.43 | -1.3 | 3.96 | 0.36 | 0 | 0.03 | -0.03 | 0.19 | 2.64 | -2.45 | 1.32 | 5.09 | -3.78 | 05Q4 | 11.6 | +0.5 | +4.5 | 69.7 | 2.48 | 2.12 | +0.36 | 5.26 | 0.48 | 0.01 | 0.05 | -0.04 | 0.44 | 12.4 | -12 | 2.94 | 14.6 | -11.7 | 05Q3 | 11.1 | -1.5 | -11.9 | 47 | 3.46 | 1.6 | +1.85 | 4.18 | 0.57 | 0.61 | 0.56 | +0.06 | 0.53 | 0.73 | -0.2 | 4.6 | 2.88 | +1.72 | 05Q2 | 12.6 | -2.5 | -16.56 | 75.3 | 1.61 | 2.96 | -1.35 | 2.33 | 0.32 | 0.01 | 0.04 | -0.03 | 0.36 | 0.14 | +0.23 | 1.98 | 3.13 | -1.15 | 05Q1 | 15.1 | -1.2 | -7.36 | 45.4 | 2.24 | 1.13 | +1.11 | 3.62 | 0.49 | 0.02 | 0.07 | -0.05 | 1.17 | 1.6 | -0.43 | 3.42 | 2.8 | +0.62 | 04Q4 | 16.3 | +1.8 | +12.41 | 104 | 2.7 | 2.55 | +0.15 | 2.51 | 0.34 | 0.02 | 0.02 | 0 | 0.87 | 1.69 | -0.83 | 3.59 | 4.27 | -0.68 | 04Q3 | 14.5 | +3.5 | +31.82 | 82.3 | 1.25 | 1.12 | +0.13 | 2.37 | 0.32 | 0.12 | 0 | +0.12 | 0.08 | 0.22 | -0.14 | 1.45 | 1.34 | +0.11 | 04Q2 | 11 | -3.1 | -21.99 | 184 | 2.47 | 1.54 | +0.94 | 2.24 | 0.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2.5 | 1.56 | +0.94 | 04Q1 | 14.1 | +6.8 | +93.15 | 667 | 8.95 | 11.7 | -2.76 | 1.3 | 0.17 | 0 | 0 | 0 | 1.5 | 1.89 | -0.38 | 10.4 | 13.6 | -3.15 | 03Q4 | 7.3 | +1.2 | +19.67 | 314 | 3.24 | 2.25 | +0.99 | 4.07 | 0.56 | 1 | 1 | 0 | 1.09 | 1.03 | +0.06 | 5.33 | 4.28 | +1.05 | 03Q3 | 6.1 | -0.1 | -1.61 | 295 | 2.02 | 1.18 | +0.84 | 3.08 | 0.42 | 0 | 0 | 0 | 0.36 | 0.42 | -0.06 | 2.38 | 1.6 | +0.78 | 03Q2 | 6.2 | +0.95 | +18.1 | 375 | 0.75 | 1.23 | -0.48 | 2.24 | 0.3 | 0 | 0 | 0 | 0.28 | 0.39 | -0.12 | 1.03 | 1.62 | -0.6 | 03Q1 | 5.25 | -0.4 | -7.08 | 823 | 1.5 | 0.73 | +0.77 | 2.72 | 0.37 | 0 | 0 | 0 | 0.56 | 1.83 | -1.27 | 2.06 | 2.56 | -0.5 | 02Q4 | 5.65 | +2.02 | +55.65 | 500 | 0.18 | 0.41 | -0.23 | 1.95 | 0.26 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 0.29 | 0.52 | -0.22 | 02Q3 | 3.63 | -2.82 | -43.72 | 216 | 0.33 | 3.33 | -3 | 2.18 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 3.33 | -3 | 02Q2 | 6.45 | +1.4 | +27.72 | 1,143 | 3.52 | 0.67 | +2.85 | 5.18 | 0.71 | 0 | 0 | 0 | 1.17 | 3.84 | -2.67 | 4.68 | 4.5 | +0.18 | 02Q1 | 5.05 | +1.03 | +25.62 | 164 | 0.14 | 0.19 | -0.05 | 2.03 | 0.28 | 0 | 0 | 0 | 0.11 | 3.62 | -3.52 | 0.25 | 3.81 | -3.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 4.02 | +0.5 | +14.2 | 74.5 | 0.16 | 0 | +0.16 | 2.07 | 0.28 | 0 | 0 | 0 | 0.39 | 1.37 | -0.98 | 0.55 | 1.37 | -0.82 | 01Q3 | 3.52 | -0.35 | -9.04 | 92.4 | 0 | 0.4 | -0.4 | 1.92 | 0.26 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.01 | 0.44 | -0.43 | 01Q2 | 3.87 | -1.13 | -22.6 | 46.8 | 0.19 | 0.05 | +0.14 | 2.32 | 0.31 | 0 | 0 | 0 | 0.22 | 0.06 | +0.16 | 0.41 | 0.12 | +0.3 | 01Q1 | 5 | +1.33 | +36.24 | 209 | 1.86 | 1.58 | +0.28 | 2.18 | 0.3 | 0 | 0.02 | -0.02 | 1.88 | 0.47 | +1.42 | 3.74 | 2.07 | +1.68 | 00Q4 | 3.67 | -1.88 | -33.87 | 153 | 0.04 | 0.13 | -0.09 | 1.86 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | -0.09 | 00Q3 | 5.55 | -1.55 | -21.83 | 124 | 0.17 | 0.16 | +0.02 | 1.95 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.16 | +0.02 | 00Q2 | 7.1 | -2.2 | -23.66 | 124 | | | | 1.95 | 0.26 | | | | | | | | | | 00Q1 | 9.3 | +2 | +27.4 | 321 | | | | 2.03 | 0.28 | | | | | | | | | | 99Q4 | 7.3 | -2.1 | -22.34 | 97.1 | | | | | | | | | | | | | | | 99Q3 | 9.4 | -5.4 | -36.49 | 207 | | | | | | | | | | | | | | | 99Q2 | 14.8 | -5 | -25.25 | 261 | | | | | | | | | | | | | | | 99Q1 | 19.8 | +3.41 | +20.81 | 508 | | | | | | | | | | | | | | | 98Q4 | 16.39 | -6.31 | -27.8 | 300 | | | | | | | | | | | | | | | 98Q3 | 22.7 | -4.9 | -17.75 | 204 | | | | | | | | | | | | | | | 98Q2 | 27.6 | -4.4 | -13.75 | 127 | | | | | | | | | | | | | | | 98Q1 | 32 | -1.1 | -3.32 | 142 | | | | | | | | | | | | | | | 97Q4 | 33.1 | +0.2 | +0.61 | 288 | | | | | | | | | | | | | | | 97Q3 | 32.9 | -14.4 | -30.44 | 126 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 47.3 | -5.2 | -9.9 | 153 | | | | | | | | | | | | | | | 97Q1 | 52.5 | +3.5 | +7.14 | 299 | | | | | | | | | | | | | | | 96Q4 | 49 | 0 | 0 | 113 | | | | | | | | | | | | | | | 96Q3 | 49 | -10 | -16.95 | 99.1 | | | | | | | | | | | | | | | 96Q2 | 59 | +2.5 | +4.42 | 255 | | | | | | | | | | | | | | | 96Q1 | 56.5 | -7 | -11.02 | 85.2 | | | | | | | | | | | | | | | 95Q4 | 63.5 | +7 | +12.39 | 149 | | | | | | | | | | | | | | | 95Q3 | 56.5 | -3.5 | -5.83 | 121 | | | | | | | | | | | | | | | 95Q2 | 60 | -24.5 | -28.99 | 70.2 | | | | | | | | | | | | | | | 95Q1 | 84.5 | -6 | -6.63 | 75.4 | | | | | | | | | | | | | | | 94Q4 | 90.5 | -3.5 | -3.72 | 116 | | | | | | | | | | | | | | | 94Q3 | 94 | -4 | -4.08 | 231 | | | | | | | | | | | | | | | 94Q2 | 98 | +10 | +11.36 | 257 | | | | | | | | | | | | | | | 94Q1 | 88 | -21.5 | -19.63 | 238 | | | | | | | | | | | | | | | 93Q4 | 109.5 | +45.5 | +71.09 | 165 | | | | | | | | | | | | | | | 93Q3 | 64 | -15 | -18.99 | 50.1 | | | | | | | | | | | | | | | 93Q2 | 79 | -24 | -23.3 | 124 | | | | | | | | | | | | | | | 93Q1 | 103 | +36 | +53.73 | 164 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 67 | -11.5 | -14.65 | 54.5 | | | | | | | | | | | | | | | 92Q3 | 78.5 | -27.5 | -25.94 | 28.6 | | | | | | | | | | | | | | | 92Q2 | 106 | -5.5 | -4.93 | 52.3 | | | | | | | | | | | | | | | 92Q1 | 111.5 | +4.5 | +4.21 | 81.6 | | | | | | | | | | | | | | | 91Q4 | 107 | -16 | -13.01 | 70.6 | | | | | | | | | | | | | | | 91Q3 | 123 | -50 | -28.9 | 52.1 | | | | | | | | | | | | | | | 91Q2 | 173 | -15 | -7.98 | 186 | | | | | | | | | | | | | | | 91Q1 | 188 | +12 | +6.82 | 211 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|