| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 152.5 | +3 | +1.97% | 5.9% | 151 | 158 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,124 | 9.46億 | 4,459 | 1.4張/筆 | 154.4元 | 6.3 | 16.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,682 | 19.74億 | 10,111 | 1.3張/筆 | 155.7元 | +5 (+3.39%) | 連漲連跌: 連5漲 ( +36.5元 / +30.67%) 財報評分: 最新52分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,517 | 1,064 | +453 | 賣→買 | 849 | 2.35% | 12,146 | 11,389 | +756 | 2.1% | 金額(元) | 2.34億 | 1.64億 | +6,995萬 | - | - | 16.3億 | 15.3億 | +9,997萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 82 | 46 | +36 | 連買7日 | - | - | 1,002 | 489 | +513 | 1.42% | 金額(元) | 1,261萬 | 709萬 | +553萬 | - | - | 1.39億 | 6,673萬 | +7,246萬 | - | 總計 | 張數 | 1,599 | 1,110 | +489 | 賣→買 | - | - | 13,148 | 11,879 | +1,269 | 3.52% | 金額(元) | 2.47億 | 1.71億 | +7,548萬 | - | - | 17.7億 | 16億 | +1.72億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,517 | 1,064 | +453 | 賣→買 | - | - | 12,146 | 11,389 | +756 | 2.1% | 金額(元) | 2.34億 | 1.64億 | +6,995萬 | - | - | 16.3億 | 15.3億 | +9,997萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,517 | 1,064 | +453 | 賣→買 | 849 | 2.35% | 12,146 | 11,389 | +756 | 2.1% | 金額(元) | 2.34億 | 1.64億 | +6,995萬 | - | - | 16.3億 | 15.3億 | +9,997萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 20 | 9 | +11 | 賣→買 | - | - | 282 | 138 | +144 | 0.4% | 金額(元) | 309萬 | 139萬 | +170萬 | - | - | 3,939萬 | 1,918萬 | +2,022萬 | - | 避險 | 張數 | 62 | 37 | +25 | 連買7日 | - | - | 720 | 351 | +369 | 1.03% | 金額(元) | 952萬 | 570萬 | +383萬 | - | - | 9,980萬 | 4,755萬 | +5,225萬 | - | 合計 | 張數 | 82 | 46 | +36 | 連買7日 | - | - | 1,002 | 489 | +513 | 1.42% | 金額(元) | 1,261萬 | 709萬 | +553萬 | - | - | 1.39億 | 6,673萬 | +7,246萬 | - | 總計 | 張數 | 1,599 | 1,110 | +489 | 賣→買 | - | - | 13,148 | 11,879 | +1,269 | 3.52% | 金額(元) | 2.47億 | 1.71億 | +7,548萬 | - | - | 17.7億 | 16億 | +1.72億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 155.1 (3,451) | 150.9 (4,905) | 147 (6,162) | 145.5 (6,556) | 142.5 (7,726) | 135.3 (1.06萬) | 136.1 (3.18萬) | 129.3 (6.7萬) | 89.41 (17萬) | 85.26 (18.8萬) | - | - | 134.5 (1.21萬) | 每股賣出均價 (累計賣張) | 155.3 (3,244) | 151.3 (4,492) | 148 (5,524) | 145.7 (6,046) | 142.1 (7,354) | 135.7 (9,896) | 135.8 (3.17萬) | 134 (6.65萬) | 91.06 (16.9萬) | 86.59 (18.9萬) | - | - | 134.6 (1.14萬) | 買賣超張數 (佔發行量) | +207 (0.57%) | +413 (1.15%) | +638 (1.77%) | +510 (1.42%) | +372 (1.03%) | +733 (2.04%) | +110 (0.31%) | +563 (1.56%) | +375 (1.04%) | -121 (0.33%) | - | - | +756 (2.1%) | 買賣超金額 (佔成交額) | +3,166萬 (1.08%) | +6,072萬 (1.42%) | +8,865萬 (1.63%) | +7,308萬 (1.26%) | +5,539萬 (0.81%) | +9,572萬 (1.11%) | +2,513萬 (0.09%) | -2.4億 (0.38%) | -2.47億 (0.21%) | -2.62億 (0.21%) | - | - | +9,997萬 (1.01%) | 目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 155.3 (305) | 148 (620) | 146.6 (684) | 145 (733) | 143.5 (806) | 139.5 (949) | 138.1 (1,605) | 141.7 (7,443) | 122 (9,928) | 120.6 (1.01萬) | - | - | 138.9 (1,002) | 每股賣出均價 (累計賣張) | 155.4 (195) | 154 (216) | 152 (238) | 149.6 (259) | 146.5 (306) | 137.5 (438) | 136.5 (1,095) | 144.8 (5,993) | 124.3 (7,996) | 122.5 (8,193) | - | - | 136.4 (489) | 買賣超張數 (佔發行量) | +110 (0.3%) | +405 (1.12%) | +446 (1.24%) | +474 (1.32%) | +500 (1.39%) | +511 (1.42%) | +510 (1.42%) | +1,450 (4.03%) | +1,932 (5.36%) | +1,933 (5.37%) | - | - | +513 (1.42%) | 買賣超金額 (佔成交額) | +1,700萬 (0.58%) | +5,860萬 (1.37%) | +6,411萬 (1.18%) | +6,753萬 (1.17%) | +7,089萬 (1.04%) | +7,208萬 (0.83%) | +7,221萬 (0.26%) | +1.87億 (0.29%) | +2.18億 (0.19%) | +2.18億 (0.17%) | - | - | +7,246萬 (0.73%) | 目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 155.1 (3,756) | 150.6 (5,525) | 147 (6,846) | 145.5 (7,289) | 142.6 (8,532) | 135.7 (1.16萬) | 136.2 (3.34萬) | 130.5 (7.45萬) | 91.21 (18萬) | 87.06 (19.9萬) | - | - | 134.8 (1.31萬) | 每股賣出均價 (累計賣張) | 155.3 (3,439) | 151.4 (4,708) | 148.1 (5,762) | 145.9 (6,305) | 142.3 (7,660) | 135.8 (1.03萬) | 135.8 (3.27萬) | 134.9 (7.24萬) | 92.56 (17.7萬) | 88.09 (19.7萬) | - | - | 134.7 (1.19萬) | 買賣超張數 (佔發行量) | +317 (0.88%) | +818 (2.27%) | +1,084 (3.01%) | +984 (2.73%) | +872 (2.42%) | +1,244 (3.45%) | +620 (1.72%) | +2,013 (5.59%) | +2,307 (6.41%) | +1,812 (5.03%) | - | - | +1,269 (3.52%) | 買賣超金額 (佔成交額) | +4,866萬 (1.67%) | +1.19億 (2.79%) | +1.53億 (2.8%) | +1.41億 (2.43%) | +1.26億 (1.85%) | +1.68億 (1.94%) | +9,734萬 (0.35%) | -5,288萬 (0.08%) | -2,888萬 (0.02%) | -4,399萬 (0.03%) | - | - | +1.72億 (1.74%) |
目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 155.1 (3,451) | 150.9 (4,905) | 147 (6,162) | 145.5 (6,556) | 142.5 (7,726) | 135.3 (1.06萬) | 136.1 (3.18萬) | 129.3 (6.7萬) | 89.41 (17萬) | 85.26 (18.8萬) | - | - | 134.5 (1.21萬) | 每股賣出均價 (累計賣張) | 155.3 (3,244) | 151.3 (4,492) | 148 (5,524) | 145.7 (6,046) | 142.1 (7,354) | 135.7 (9,896) | 135.8 (3.17萬) | 134 (6.65萬) | 91.06 (16.9萬) | 86.59 (18.9萬) | - | - | 134.6 (1.14萬) | 買賣超張數 (佔發行量) | +207 (0.57%) | +413 (1.15%) | +638 (1.77%) | +510 (1.42%) | +372 (1.03%) | +733 (2.04%) | +110 (0.31%) | +563 (1.56%) | +375 (1.04%) | -121 (0.33%) | - | - | +756 (2.1%) | 買賣超金額 (佔成交額) | +3,166萬 (1.08%) | +6,072萬 (1.42%) | +8,865萬 (1.63%) | +7,308萬 (1.26%) | +5,539萬 (0.81%) | +9,572萬 (1.11%) | +2,513萬 (0.09%) | -2.4億 (0.38%) | -2.47億 (0.21%) | -2.62億 (0.21%) | - | - | +9,997萬 (1.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 155.1 (3,451) | 150.9 (4,905) | 147 (6,162) | 145.5 (6,556) | 142.5 (7,726) | 135.3 (1.06萬) | 136.1 (3.18萬) | 129.3 (6.7萬) | 89.41 (17萬) | 85.26 (18.8萬) | - | - | 134.5 (1.21萬) | 每股賣出均價 (累計賣張) | 155.3 (3,244) | 151.3 (4,492) | 148 (5,524) | 145.7 (6,046) | 142.1 (7,354) | 135.7 (9,896) | 135.8 (3.17萬) | 134 (6.65萬) | 91.06 (16.9萬) | 86.59 (18.9萬) | - | - | 134.6 (1.14萬) | 買賣超張數 (佔發行量) | +207 (0.57%) | +413 (1.15%) | +638 (1.77%) | +510 (1.42%) | +372 (1.03%) | +733 (2.04%) | +110 (0.31%) | +563 (1.56%) | +375 (1.04%) | -121 (0.33%) | - | - | +756 (2.1%) | 買賣超金額 (佔成交額) | +3,166萬 (1.08%) | +6,072萬 (1.42%) | +8,865萬 (1.63%) | +7,308萬 (1.26%) | +5,539萬 (0.81%) | +9,572萬 (1.11%) | +2,513萬 (0.09%) | -2.4億 (0.38%) | -2.47億 (0.21%) | -2.62億 (0.21%) | - | - | +9,997萬 (1.01%) | 目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 155.2 (51) | 144.4 (212) | 144.4 (212) | 144.4 (212) | 143.1 (232) | 140.1 (267) | 138.7 (617) | 127.4 (1,721) | 115 (2,174) | 111 (2,338) | - | - | 139.7 (282) | 每股賣出均價 (累計賣張) | 155.5 (57) | 153.1 (68) | 153.1 (68) | 153.1 (68) | 148.4 (88) | 140.4 (123) | 139.4 (484) | 133.2 (1,577) | 116.8 (2,090) | 112.5 (2,255) | - | - | 139 (138) | 買賣超張數 (佔發行量) | -6 (0.02%) | +144 (0.4%) | +144 (0.4%) | +144 (0.4%) | +144 (0.4%) | +144 (0.4%) | +133 (0.37%) | +144 (0.4%) | +84 (0.23%) | +83.5 (0.23%) | - | - | +144 (0.4%) | 買賣超金額 (佔成交額) | -94.8萬 (0.03%) | +2,021萬 (0.47%) | +2,021萬 (0.37%) | +2,021萬 (0.35%) | +2,015萬 (0.3%) | +2,015萬 (0.23%) | +1,813萬 (0.06%) | +915萬 (0.01%) | +574萬 (0%) | +580萬 (0%) | - | - | +2,022萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | 155.4 (254) | 149.9 (408) | 147.5 (472) | 145.2 (521) | 143.6 (574) | 139.2 (682) | 137.8 (988) | 146 (5,722) | 124 (7,753) | 123.6 (7,788) | - | - | 138.6 (720) | 每股賣出均價 (累計賣張) | 155.3 (138) | 154.4 (148) | 151.6 (170) | 148.4 (191) | 145.7 (218) | 136.4 (315) | 134.2 (611) | 148.9 (4,416) | 126.9 (5,906) | 126.3 (5,939) | - | - | 135.4 (351) | 買賣超張數 (佔發行量) | +116 (0.32%) | +261 (0.72%) | +302 (0.84%) | +330 (0.92%) | +356 (0.99%) | +367 (1.02%) | +377 (1.05%) | +1,306 (3.63%) | +1,848 (5.13%) | +1,849 (5.14%) | - | - | +369 (1.03%) | 買賣超金額 (佔成交額) | +1,795萬 (0.61%) | +3,840萬 (0.9%) | +4,390萬 (0.81%) | +4,733萬 (0.82%) | +5,074萬 (0.74%) | +5,193萬 (0.6%) | +5,408萬 (0.19%) | +1.78億 (0.28%) | +2.12億 (0.18%) | +2.12億 (0.17%) | - | - | +5,225萬 (0.53%) | 合計 | 每股買進均價 (累計買張) | 155.3 (305) | 148 (620) | 146.6 (684) | 145 (733) | 143.5 (806) | 139.5 (949) | 138.1 (1,605) | 141.7 (7,443) | 122 (9,928) | 120.6 (1.01萬) | - | - | 138.9 (1,002) | 每股賣出均價 (累計賣張) | 155.4 (195) | 154 (216) | 152 (238) | 149.6 (259) | 146.5 (306) | 137.5 (438) | 136.5 (1,095) | 144.8 (5,993) | 124.3 (7,996) | 122.5 (8,193) | - | - | 136.4 (489) | 買賣超張數 (佔發行量) | +110 (0.3%) | +405 (1.12%) | +446 (1.24%) | +474 (1.32%) | +500 (1.39%) | +511 (1.42%) | +510 (1.42%) | +1,450 (4.03%) | +1,932 (5.36%) | +1,933 (5.37%) | - | - | +513 (1.42%) | 買賣超金額 (佔成交額) | +1,700萬 (0.58%) | +5,860萬 (1.37%) | +6,411萬 (1.18%) | +6,753萬 (1.17%) | +7,089萬 (1.04%) | +7,208萬 (0.83%) | +7,221萬 (0.26%) | +1.87億 (0.29%) | +2.18億 (0.19%) | +2.18億 (0.17%) | - | - | +7,246萬 (0.73%) | 目前股價 155.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 155.1 (3,756) | 150.6 (5,525) | 147 (6,846) | 145.5 (7,289) | 142.6 (8,532) | 135.7 (1.16萬) | 136.2 (3.34萬) | 130.5 (7.45萬) | 91.21 (18萬) | 87.06 (19.9萬) | - | - | 134.8 (1.31萬) | 每股賣出均價 (累計賣張) | 155.3 (3,439) | 151.4 (4,708) | 148.1 (5,762) | 145.9 (6,305) | 142.3 (7,660) | 135.8 (1.03萬) | 135.8 (3.27萬) | 134.9 (7.24萬) | 92.56 (17.7萬) | 88.09 (19.7萬) | - | - | 134.7 (1.19萬) | 買賣超張數 (佔發行量) | +317 (0.88%) | +818 (2.27%) | +1,084 (3.01%) | +984 (2.73%) | +872 (2.42%) | +1,244 (3.45%) | +620 (1.72%) | +2,013 (5.59%) | +2,307 (6.41%) | +1,812 (5.03%) | - | - | +1,269 (3.52%) | 買賣超金額 (佔成交額) | +4,866萬 (1.67%) | +1.19億 (2.79%) | +1.53億 (2.8%) | +1.41億 (2.43%) | +1.26億 (1.85%) | +1.68億 (1.94%) | +9,734萬 (0.35%) | -5,288萬 (0.08%) | -2,888萬 (0.02%) | -4,399萬 (0.03%) | - | - | +1.72億 (1.74%) |
目前股價 155.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 155.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 155.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 155.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 155.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 155.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 155.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 155.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 155.5 | +3 | +1.97 | 6,124 | 1,517 | 1,064 | +453 | 849 | 2.35 | 0 | 0 | 0 | 81.7 | 45.9 | +35.8 | 1,599 | 1,110 | +489 | '24/04/25 | 152.5 | +5 | +3.39 | 12,682 | 1,934 | 2,180 | -246 | 396 | 1.09 | 0 | 0 | 0 | 223 | 149 | +73.7 | 2,157 | 2,329 | -172 | '24/04/24 | 147.5 | +12.5 | +9.26 | 9,625 | 1,454 | 1,248 | +206 | 642 | 1.78 | 0 | 0 | 0 | 315 | 20.4 | +295 | 1,769 | 1,268 | +501 | '24/04/23 | 135 | +10 | +8 | 6,224 | 696 | 796 | -100 | 455 | 1.26 | 0 | 0 | 0 | 38.2 | 15.5 | +22.7 | 734 | 812 | -77.3 | '24/04/22 | 125 | +6 | +5.04 | 2,618 | 561 | 236 | +325 | 532 | 1.47 | 0 | 0 | 0 | 25.9 | 6.8 | +19.1 | 587 | 243 | +344 | '24/04/19 | 119 | -3.5 | -2.86 | 628 | 57 | 183 | -126 | 207 | 0.57 | 0 | 0 | 0 | 5.1 | 4.26 | +0.85 | 62.1 | 187 | -125 | '24/04/18 | 122.5 | +2.5 | +2.08 | 541 | 78 | 101 | -23 | 333 | 0.92 | 0 | 0 | 0 | 31.2 | 3.62 | +27.6 | 109 | 105 | +4.58 | '24/04/17 | 120 | +1 | +0.84 | 228 | 23 | 39 | -16 | 356 | 0.98 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 25 | 41.4 | -16.4 | '24/04/16 | 119 | -3.5 | -2.86 | 555 | 106 | 85 | +21 | 372 | 1.03 | 0 | 0 | 0 | 3.59 | 3.61 | -0.02 | 110 | 88.6 | +21 | '24/04/15 | 122.5 | -3.5 | -2.78 | 717 | 130 | 114 | +16 | 351 | 0.97 | 0 | 0 | 0 | 6.69 | 6.84 | -0.15 | 137 | 121 | +15.9 | '24/04/12 | 126 | -4.5 | -3.45 | 3,586 | 381 | 603 | -222 | 305 | 0.84 | 0 | 0 | 0 | 32.4 | 37.5 | -5.15 | 413 | 641 | -227 | '24/04/11 | 130.5 | +11.5 | +9.66 | 2,343 | 298 | 157 | +141 | 522 | 1.45 | 0 | 0 | 0 | 30 | 0 | +30 | 328 | 157 | +171 | '24/04/10 | 119 | +4 | +3.48 | 270 | 105 | 8 | +97 | 394 | 1.09 | 0 | 0 | 0 | 4.2 | 2.33 | +1.87 | 109 | 10.3 | +98.9 | '24/04/09 | 115 | -1.5 | -1.29 | 187 | 11 | 49 | -38 | 297 | 0.82 | 0 | 0 | 0 | 1.04 | 1.14 | -0.1 | 12 | 50.1 | -38.1 | '24/04/08 | 116.5 | -1.5 | -1.27 | 182 | 23 | 69 | -46 | 340 | 0.94 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 24 | 69.3 | -45.3 | '24/04/03 | 118 | 0 | 0 | 556 | 66 | 205 | -139 | 358 | 0.99 | 0 | 0 | 0 | 1.54 | 1.58 | -0.04 | 67.5 | 207 | -139 | '24/04/02 | 118 | +0.5 | +0.43 | 226 | 36 | 75 | -39 | 511 | 1.42 | 0 | 0 | 0 | 0.34 | 0.41 | -0.07 | 36.3 | 75.4 | -39.1 | '24/04/01 | 117.5 | +1 | +0.86 | 437 | 178 | 35 | +143 | 550 | 1.52 | 0 | 0 | 0 | 1.98 | 2.65 | -0.66 | 180 | 37.6 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 116.5 | -0.5 | -0.43 | 239 | 8 | 80 | -72 | 407 | 1.13 | 0 | 0 | 0 | 1 | 0.91 | +0.09 | 9 | 80.9 | -71.9 | '24/03/28 | 117 | 0 | 0 | 232 | 64 | 27 | +37 | 483 | 1.34 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 64 | 27.4 | +36.6 | '24/03/27 | 117 | +3 | +2.63 | 265 | 125 | 12 | +113 | 458 | 1.27 | 0 | 0 | 0 | 3 | 1.98 | +1.02 | 128 | 14 | +114 | '24/03/26 | 114 | -2.5 | -2.15 | 266 | 45 | 87 | -42 | 345 | 0.95 | 0 | 0 | 0 | 4 | 2.77 | +1.23 | 49 | 89.8 | -40.8 | '24/03/25 | 116.5 | +2 | +1.75 | 192 | 86 | 4 | +82 | 394 | 1.09 | 0 | 0 | 0 | 2.78 | 1.52 | +1.26 | 88.8 | 5.52 | +83.3 | '24/03/22 | 114.5 | -1 | -0.87 | 258 | 98 | 27 | +71 | 312 | 0.86 | 0 | 0 | 0 | 1.12 | 0.53 | +0.59 | 99.1 | 27.5 | +71.6 | '24/03/21 | 115.5 | +1.5 | +1.32 | 206 | 58 | 21 | +37 | 241 | 0.67 | 0 | 0 | 0 | 1.21 | 3.01 | -1.79 | 59.2 | 24 | +35.2 | '24/03/20 | 114 | 0 | 0 | 254 | 65 | 39 | +26 | 204 | 0.56 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 67 | 41.2 | +25.8 | '24/03/19 | 114 | +1 | +0.88 | 216 | 73 | 16 | +57 | 178 | 0.49 | 0 | 0 | 0 | 0.19 | 0.56 | -0.38 | 73.2 | 16.6 | +56.6 | '24/03/18 | 113 | -3 | -2.59 | 479 | 102 | 39 | +63 | 119 | 0.33 | 0 | 0 | 0 | 1.5 | 2.1 | -0.6 | 104 | 41.1 | +62.4 | '24/03/15 | 116 | -4 | -3.33 | 2,722 | 380 | 643 | -263 | 54.5 | 0.15 | 0 | 0 | 0 | 45.2 | 54.7 | -9.49 | 425 | 698 | -272 | '24/03/14 | 120 | +3 | +2.56 | 406 | 146 | 65 | +81 | 317 | 0.88 | 0 | 0 | 0 | 13.3 | 4.36 | +8.95 | 159 | 69.4 | +90 | '24/03/13 | 117 | 0 | 0 | 486 | 117 | 76 | +41 | 242 | 0.67 | 0 | 0 | 0 | 4.85 | 3.48 | +1.37 | 122 | 79.5 | +42.4 | '24/03/12 | 117 | +1 | +0.86 | 760 | 97 | 211 | -114 | 201 | 0.55 | 0 | 0 | 0 | 4.4 | 3 | +1.4 | 101 | 214 | -113 | '24/03/11 | 116 | +3 | +2.65 | 624 | 195 | 38 | +157 | 328 | 0.91 | 0 | 0 | 0 | 8.43 | 1 | +7.43 | 203 | 39 | +164 | '24/03/08 | 113 | -1 | -0.88 | 508 | 43 | 138 | -95 | 171 | 0.47 | 0 | 0 | 0 | 1.65 | 1.34 | +0.3 | 44.6 | 139 | -94.7 | '24/03/07 | 114 | +1.5 | +1.33 | 293 | 81 | 45 | +36 | 266 | 0.74 | 0 | 0 | 0 | 0.41 | 1 | -0.59 | 81.4 | 46 | +35.4 | '24/03/06 | 112.5 | -2 | -1.75 | 212 | 55 | 8 | +47 | 230 | 0.64 | 0 | 0 | 0 | 3 | 3.41 | -0.41 | 58 | 11.4 | +46.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 114.5 | +3 | +2.69 | 516 | 144 | 67 | +77 | 183 | 0.5 | 0 | 0 | 0 | 1.69 | 0.93 | +0.76 | 146 | 67.9 | +77.8 | '24/03/04 | 111.5 | -0.5 | -0.45 | 286 | 51 | 62 | -11 | 106 | 0.29 | 0 | 0 | 0 | 0.39 | 0.68 | -0.29 | 51.4 | 62.7 | -11.3 | '24/03/01 | 112 | +3 | +2.75 | 297 | 97 | 22 | +75 | 119 | 0.33 | 0 | 0 | 0 | 0.74 | 1.01 | -0.26 | 97.7 | 23 | +74.7 | '24/02/29 | 109 | +2 | +1.87 | 159 | 29 | 12 | +17 | 44.5 | 0.12 | 0 | 0 | 0 | 1.02 | 0.75 | +0.27 | 30 | 12.8 | +17.3 | '24/02/27 | 107 | -3 | -2.73 | 192 | 4 | 68 | -64 | 18.5 | 0.05 | 0 | 0 | 0 | 2 | 3.14 | -1.14 | 6 | 71.1 | -65.1 | '24/02/26 | 110 | +2 | +1.85 | 223 | 72 | 19 | +53 | 83.5 | 0.23 | 0 | 0 | 0 | 2.11 | 0.67 | +1.44 | 74.1 | 19.7 | +54.4 | '24/02/23 | 108 | -2 | -1.82 | 358 | 19 | 59 | -40 | 30.5 | 0.08 | 0 | 0 | 0 | 7 | 7.64 | -0.64 | 26 | 66.6 | -40.6 | '24/02/22 | 110 | -2 | -1.79 | 296 | 6 | 69 | -63 | 73.5 | 0.2 | 0 | 0 | 0 | 4 | 3.14 | +0.86 | 10 | 72.1 | -62.1 | '24/02/21 | 112 | +1.5 | +1.36 | 273 | 102 | 30 | +72 | 136 | 0.37 | 0 | 0 | 0 | 0.12 | 0.22 | -0.1 | 102 | 30.2 | +71.9 | '24/02/20 | 110.5 | -3 | -2.64 | 848 | 78 | 143 | -65 | 64.5 | 0.17 | 0 | 0 | 0 | 5.02 | 5.8 | -0.79 | 83 | 149 | -65.8 | '24/02/19 | 113.5 | -0.5 | -0.44 | 242 | 23 | 20 | +3 | 128 | 0.35 | 0 | 0 | 0 | 2 | 1.68 | +0.32 | 25 | 21.7 | +3.32 | '24/02/16 | 114 | -1.5 | -1.3 | 515 | 89 | 86 | +3 | 125 | 0.34 | 0 | 0 | 0 | 5.1 | 4.57 | +0.53 | 94.1 | 90.6 | +3.53 | '24/02/15 | 115.5 | -9.5 | -7.6 | 938 | 140 | 118 | +22 | 122 | 0.34 | 0 | 0 | 0 | 6.43 | 7.1 | -0.67 | 146 | 125 | +21.3 | '24/02/05 | 125 | +0.5 | +0.4 | 245 | 2 | 27 | -25 | 99.5 | 0.27 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 2.1 | 27.1 | -25 | '24/02/02 | 124.5 | -0.5 | -0.4 | 272 | 59 | 26 | +33 | 124 | 0.34 | 0 | 0 | 0 | 1.02 | 1.43 | -0.42 | 60 | 27.4 | +32.6 | '24/02/01 | 125 | +1.5 | +1.21 | 204 | 16 | 22 | -6 | 91.5 | 0.25 | 0 | 0 | 0 | 1.19 | 0.07 | +1.12 | 17.2 | 22.1 | -4.88 | '24/01/31 | 123.5 | 0 | 0 | 146 | 4 | 23 | -19 | 96.5 | 0.26 | 0 | 0 | 0 | 0.03 | 0.34 | -0.31 | 4.03 | 23.3 | -19.3 | '24/01/30 | 123.5 | -2.5 | -1.98 | 461 | 102 | 61 | +41 | 112 | 0.31 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 103 | 64.2 | +38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 126 | +2.5 | +2.02 | 1,014 | 100 | 139 | -39 | 75.5 | 0.2 | 0 | 0 | 0 | 4.69 | 2.98 | +1.71 | 105 | 142 | -37.3 | '24/01/26 | 123.5 | 0 | 0 | 429 | 69 | 74 | -5 | 112 | 0.31 | 0 | 0 | 0 | 3.02 | 1.74 | +1.27 | 72 | 75.7 | -3.73 | '24/01/25 | 123.5 | -1.5 | -1.2 | 214 | 4 | 31 | -27 | 117 | 0.32 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 4 | 31.4 | -27.4 | '24/01/24 | 125 | +4 | +3.31 | 601 | 80 | 57 | +23 | 144 | 0.4 | 0 | 0 | 0 | 2.77 | 0 | +2.77 | 82.8 | 57 | +25.8 | '24/01/23 | 121 | -2 | -1.63 | 181 | 9 | 11 | -2 | 121 | 0.33 | 0 | 0 | 0 | 1.53 | 2.06 | -0.53 | 10.5 | 13.1 | -2.53 | '24/01/22 | 123 | -0.5 | -0.4 | 198 | 32 | 14 | +18 | 123 | 0.34 | 0 | 0 | 0 | 1.12 | 0.92 | +0.2 | 33.1 | 14.9 | +18.2 | '24/01/19 | 123.5 | 0 | 0 | 182 | 48 | 13 | +35 | 105 | 0.29 | 0 | 0 | 0 | 0.15 | 0.4 | -0.25 | 48.2 | 13.4 | +34.7 | '24/01/18 | 123.5 | +1.5 | +1.23 | 271 | 35 | 34 | +1 | 70.5 | 0.19 | 0 | 0 | 0 | 1.86 | 1.93 | -0.07 | 36.9 | 35.9 | +0.93 | '24/01/17 | 122 | 0 | 0 | 228 | 23 | 21 | +2 | 66.5 | 0.18 | 0 | 0 | 0 | 1.19 | 1.16 | +0.03 | 24.2 | 22.2 | +2.03 | '24/01/16 | 122 | -2.5 | -2.01 | 386 | 10 | 92 | -82 | 64.5 | 0.17 | 0 | 0 | 0 | 3 | 2.8 | +0.2 | 13 | 94.8 | -81.8 | '24/01/15 | 124.5 | -5 | -3.86 | 968 | 87 | 172 | -85 | 146 | 0.4 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 91 | 176 | -85.5 | '24/01/12 | 129.5 | +3.5 | +2.78 | 409 | 93 | 45.1 | +47.9 | 217 | 0.6 | 0 | 0 | 0 | 2.24 | 1.36 | +0.88 | 95.2 | 46.5 | +48.8 | '24/01/11 | 126 | -2 | -1.56 | 687 | 53 | 170 | -117 | 171 | 0.47 | 0 | 0 | 0 | 1 | 15.4 | -14.4 | 54 | 185 | -131 | '24/01/10 | 128 | -4.5 | -3.4 | 482 | 23 | 128 | -105 | 285 | 0.79 | 0 | 0 | 0 | 3.26 | 3.72 | -0.45 | 26.3 | 132 | -105 | '24/01/09 | 132.5 | -1 | -0.75 | 618 | 50 | 168 | -118 | 398 | 1.1 | 0 | 0 | 0 | 2.01 | 2.66 | -0.64 | 52 | 171 | -119 | '24/01/08 | 133.5 | +4.5 | +3.49 | 1,085 | 276 | 97 | +179 | 534 | 1.48 | 0 | 0 | 0 | 10.7 | 2.08 | +8.66 | 287 | 99.1 | +188 | '24/01/05 | 129 | +2 | +1.57 | 928 | 228 | 90 | +138 | 354 | 0.98 | 0 | 0 | 0 | 7.58 | 1.26 | +6.32 | 236 | 91.3 | +144 | '24/01/04 | 127 | -1.5 | -1.17 | 264 | 23 | 69 | -46 | 236 | 0.65 | 0 | 0 | 0 | 0.55 | 0.63 | -0.08 | 23.5 | 69.6 | -46.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 128.5 | 0 | 0 | 671 | 183 | 111 | +72 | 282 | 0.78 | 0 | 0 | 0 | 2.27 | 1.86 | +0.41 | 185 | 113 | +72.4 | '24/01/02 | 128.5 | -1.5 | -1.15 | 986 | 190 | 96 | +94 | 210 | 0.58 | 0 | 0 | 0 | 5.06 | 6.06 | -0.99 | 195 | 102 | +93 | '23/12/29 | 130 | +2.5 | +1.96 | 2,834 | 339 | 453 | -114 | 116 | 0.32 | 0 | 0 | 0 | 10.4 | 7.29 | +3.1 | 349 | 460 | -111 | '23/12/28 | 127.5 | -2.5 | -1.92 | 338 | 9 | 105 | -96 | 230 | 0.64 | 0 | 0 | 0 | 1.12 | 0.66 | +0.46 | 10.1 | 106 | -95.5 | '23/12/27 | 130 | +3 | +2.36 | 894 | 168 | 106 | +62 | 326 | 0.9 | 0 | 0 | 0 | 2.23 | 2.57 | -0.34 | 170 | 109 | +61.7 | '23/12/26 | 127 | +3.5 | +2.83 | 241 | 85 | 23 | +62 | 264 | 0.73 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 88 | 26 | +62 | '23/12/25 | 123.5 | +0.5 | +0.41 | 192 | 18 | 24 | -6 | 202 | 0.56 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 19 | 24.7 | -5.69 | '23/12/22 | 123 | -2 | -1.6 | 256 | 7 | 110 | -103 | 208 | 0.57 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 8 | 111 | -103 | '23/12/21 | 125 | +1 | +0.81 | 488 | 27 | 169 | -142 | 310 | 0.86 | 0 | 0 | 0 | 6 | 5.35 | +0.65 | 33 | 174 | -141 | '23/12/20 | 124 | +2.5 | +2.06 | 627 | 172 | 70 | +102 | 452 | 1.25 | 0 | 0 | 0 | 3.15 | 2.24 | +0.91 | 175 | 72.2 | +103 | '23/12/19 | 121.5 | -0.5 | -0.41 | 282 | 79 | 63 | +16 | 350 | 0.97 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 80 | 64.4 | +15.6 | '23/12/18 | 122 | -4 | -3.17 | 626 | 120 | 94 | +26 | 334 | 0.92 | 0 | 0 | 0 | 4.27 | 4.02 | +0.25 | 124 | 98 | +26.2 | '23/12/15 | 126 | +1 | +0.8 | 288 | 74 | 48 | +26 | 308 | 0.85 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 75 | 49.3 | +25.7 | '23/12/14 | 125 | 0 | 0 | 318 | 13 | 98 | -85 | 282 | 0.78 | 0 | 0 | 0 | 1.18 | 0.77 | +0.42 | 14.2 | 98.8 | -84.6 | '23/12/13 | 125 | -1.5 | -1.19 | 560 | 143 | 80 | +63 | 367 | 1.02 | 0 | 0 | 0 | 2.01 | 8.34 | -6.33 | 145 | 88.3 | +56.7 | '23/12/12 | 126.5 | -4.5 | -3.44 | 1,030 | 82 | 136 | -54 | 304 | 0.84 | 0 | 0 | 0 | 27.3 | 60.3 | -33.1 | 109 | 196 | -87.1 | '23/12/11 | 131 | -1.5 | -1.13 | 587 | 92 | 85 | +7 | 358 | 0.99 | 0 | 0 | 0 | 25 | 2.24 | +22.8 | 117 | 87.2 | +29.8 | '23/12/08 | 132.5 | -2 | -1.49 | 749 | 101 | 196 | -95 | 351 | 0.97 | 0 | 0 | 0 | 3 | 3.92 | -0.92 | 104 | 200 | -95.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 134.5 | 0 | 0 | 562 | 73 | 197 | -124 | 446 | 1.23 | 0 | 0 | 0 | 3.85 | 5.37 | -1.51 | 76.9 | 202 | -126 | '23/12/06 | 134.5 | +3.5 | +2.67 | 693 | 227 | 108 | +119 | 568 | 1.57 | 0 | 0 | 0 | 0.96 | 1.14 | -0.18 | 228 | 109 | +119 | '23/12/05 | 131 | -3 | -2.24 | 745 | 55 | 250 | -195 | 448 | 1.24 | 0 | 0 | 0 | 1 | 7.6 | -6.6 | 56 | 258 | -202 | '23/12/04 | 134 | 0 | 0 | 532 | 181 | 69 | +112 | 643 | 1.78 | 0 | 0 | 0 | 2.2 | 2.36 | -0.16 | 183 | 71.4 | +112 | '23/12/01 | 134 | -0.5 | -0.37 | 570 | 59 | 159 | -100 | 531 | 1.47 | 0 | 0 | 0 | 1 | 2.36 | -1.36 | 60 | 161 | -101 | '23/11/30 | 134.5 | +1.5 | +1.13 | 774 | 221 | 171 | +50 | 631 | 1.75 | 0 | 0 | 0 | 1.76 | 1.82 | -0.05 | 223 | 173 | +50 | '23/11/29 | 133 | -2.5 | -1.85 | 831 | 204 | 191 | +13 | 581 | 1.61 | 0 | 0 | 0 | 4.16 | 3.68 | +0.48 | 208 | 195 | +13.5 | '23/11/28 | 135.5 | +5.5 | +4.23 | 1,160 | 331 | 159 | +172 | 568 | 1.57 | 0 | 0 | 0 | 41.6 | 3.75 | +37.8 | 373 | 163 | +210 | '23/11/27 | 130 | -7.5 | -5.45 | 1,835 | 342 | 298 | +44 | 403 | 1.12 | 0 | 0 | 0 | 6.57 | 6.49 | +0.08 | 349 | 304 | +44.1 | '23/11/24 | 137.5 | -4.5 | -3.17 | 2,373 | 365 | 305 | +60 | 359 | 0.99 | 0 | 0 | 0 | 4 | 4.38 | -0.38 | 369 | 309 | +59.6 | '23/11/23 | 142 | +1.5 | +1.07 | 2,589 | 429 | 354 | +75 | 299 | 0.83 | 0 | 0 | 0 | 3.38 | 3.47 | -0.09 | 432 | 357 | +74.9 | '23/11/22 | 140.5 | +3.5 | +2.55 | 4,849 | 602 | 607 | -5 | 224 | 0.62 | 0 | 0 | 0 | 7 | 3.34 | +3.66 | 609 | 610 | -1.34 | '23/11/21 | 137 | +2 | +1.48 | 1,821 | 255 | 315 | -60 | 229 | 0.63 | 0 | 0 | 0 | 3.96 | 51.1 | -47.1 | 259 | 366 | -107 | '23/11/20 | 135 | -11.5 | -7.85 | 5,900 | 824 | 1,361 | -537 | 289 | 0.8 | 0 | 0 | 0 | 37 | 21 | +16 | 861 | 1,382 | -521 | '23/11/17 | 146.5 | +2.5 | +1.74 | 14,565 | 2,160 | 2,044 | +116 | 826 | 2.29 | 0 | 0 | 0 | 18 | 58.9 | -40.8 | 2,178 | 2,103 | +75.2 | '23/11/16 | 144 | +5 | +3.6 | 9,777 | 1,699 | 1,656 | +43 | 710 | 1.97 | 0 | 0 | 0 | 29.5 | 49.6 | -20.1 | 1,728 | 1,706 | +22.9 | '23/11/15 | 139 | 0 | 0 | 2,797 | 423 | 368 | +55 | 670 | 1.86 | 0 | 0 | 0 | 67.6 | 6.09 | +61.5 | 491 | 374 | +117 | '23/11/14 | 139 | -9 | -6.08 | 5,064 | 811 | 577 | +234 | 615 | 1.7 | 0 | 0 | 0 | 14.5 | 14.2 | +0.28 | 826 | 591 | +234 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 148 | +5 | +3.5 | 8,323 | 1,115 | 1,036 | +79 | 381 | 1.05 | 0 | 0 | 0 | 21.8 | 37.7 | -16 | 1,137 | 1,074 | +63 | '23/11/10 | 143 | +3.5 | +2.51 | 7,393 | 771 | 1,115 | -344 | 302 | 0.83 | 0 | 0 | 0 | 47.7 | 30.2 | +17.5 | 819 | 1,145 | -327 | '23/11/09 | 139.5 | -4.5 | -3.12 | 5,368 | 843 | 823 | +20 | 636 | 1.76 | 0 | 0 | 0 | 10.1 | 55.6 | -45.5 | 853 | 879 | -25.5 | '23/11/08 | 144 | +6.5 | +4.73 | 7,238 | 1,263 | 795 | +468 | 616 | 1.71 | 0 | 0 | 0 | 18.9 | 23.7 | -4.83 | 1,282 | 819 | +463 | '23/11/07 | 137.5 | +1.5 | +1.1 | 11,581 | 1,201 | 1,320 | -119 | 145 | 0.4 | 0 | 0 | 0 | 102 | 23 | +79 | 1,303 | 1,343 | -40 | '23/11/06 | 136 | +12 | +9.68 | 7,637 | 863 | 959 | -96 | 261 | 0.72 | 0 | 0 | 0 | 42 | 21.5 | +20.6 | 905 | 980 | -75.4 | '23/11/03 | 124 | +3 | +2.48 | 2,427 | 365 | 464 | -99 | 353 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 464 | -99 | '23/11/02 | 121 | -1 | -0.82 | 3,803 | 633 | 645 | -12.2 | 459 | 1.27 | 0 | 0 | 0 | 6 | 0.17 | +5.83 | 639 | 645 | -6.41 | '23/11/01 | 122 | +7.5 | +6.55 | 5,179 | 887 | 866 | +21.2 | 472 | 1.3 | 0 | 0 | 0 | 9.06 | 1.63 | +7.43 | 896 | 868 | +28.7 | '23/10/31 | 114.5 | -2.5 | -2.14 | 2,127 | 579 | 329 | +250 | 450 | 1.25 | 0 | 0 | 0 | 3.11 | 6.84 | -3.73 | 582 | 336 | +246 | '23/10/30 | 117 | -2 | -1.68 | 2,929 | 305 | 860 | -555 | 199 | 0.55 | 0 | 0 | 0 | 1 | 53.3 | -52.3 | 306 | 913 | -607 | '23/10/27 | 119 | +3.5 | +3.03 | 2,487 | 652 | 389 | +263 | 751 | 2.08 | 0 | 0 | 0 | 5 | 52 | -47 | 657 | 441 | +216 | '23/10/26 | 115.5 | +1.5 | +1.32 | 3,862 | 505 | 684 | -179 | 477 | 1.32 | 0 | 0 | 0 | 3 | 27.9 | -24.9 | 508 | 712 | -204 | '23/10/25 | 114 | +3 | +2.7 | 4,589 | 759 | 877 | -118 | 656 | 1.82 | 0 | 0 | 0 | 7 | 56 | -49 | 766 | 933 | -167 | '23/10/24 | 111 | +10 | +9.9 | 3,563 | 739 | 253 | +486 | 774 | 2.15 | 0 | 0 | 0 | 23 | 30 | -7 | 762 | 283 | +479 | '23/10/23 | 101 | +2.3 | +2.33 | 851 | 236 | 121 | +115 | 288 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 121 | +115 | '23/10/20 | 98.7 | -1.3 | -1.3 | 478 | 82 | 68 | +14 | 173 | 0.48 | 0 | 0 | 0 | 2 | 37.5 | -35.5 | 84 | 105 | -21.5 | '23/10/19 | 100 | -0.5 | -0.5 | 368 | 46 | 88 | -42 | 158 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 88 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 100.5 | -1.5 | -1.47 | 1,065 | 51 | 240 | -189 | 198 | 0.55 | 0 | 0 | 0 | 1 | 30.7 | -29.7 | 52 | 271 | -219 | '23/10/17 | 102 | +0.5 | +0.49 | 1,628 | 315 | 301 | +14 | 386 | 1.07 | 0 | 0 | 0 | 5 | 5.23 | -0.23 | 320 | 306 | +13.8 | '23/10/16 | 101.5 | -8.5 | -7.73 | 4,313 | 481 | 1,127 | -646 | 372 | 1.03 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 486 | 1,132 | -646 | '23/10/13 | 110 | +10 | +10 | 1,823 | 109 | 110 | -1 | 1,018 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 110 | -1 | '23/10/12 | 100 | +1.8 | +1.83 | 504 | 149 | 81 | +68 | 1,019 | 2.83 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 150 | 81.5 | +68.5 | '23/10/11 | 98.2 | -4.8 | -4.66 | 799 | 52 | 360 | -308 | 954 | 2.65 | 0 | 0 | 0 | 4 | 4.26 | -0.26 | 56 | 364 | -308 | '23/10/06 | 103 | -2 | -1.9 | 742 | 112 | 313 | -201 | 1,234 | 3.42 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 113 | 314 | -201 | '23/10/05 | 105 | +4 | +3.96 | 788 | 312 | 72 | +240 | 1,393 | 3.86 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 312 | 72.2 | +240 | '23/10/04 | 101 | -1.5 | -1.46 | 478 | 71 | 135 | -64 | 1,153 | 3.2 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 72 | 135 | -63.5 | '23/10/03 | 102.5 | -3 | -2.84 | 643 | 155 | 158 | -3 | 1,179 | 3.27 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 155 | 158 | -3.28 | '23/10/02 | 105.5 | -0.5 | -0.47 | 576 | 170 | 133 | +37 | 1,163 | 3.23 | 0 | 0 | 0 | 0 | 0 | +0 | 170 | 133 | +37 | '23/09/28 | 106 | +0.5 | +0.47 | 703 | 116 | 152 | -36 | 1,113 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 152 | -36 | '23/09/27 | 105.5 | +2.5 | +2.43 | 1,347 | 275 | 224 | +51 | 1,143 | 3.17 | 0 | 0 | 0 | 46 | 2 | +44 | 321 | 226 | +95 | '23/09/26 | 103 | +0.5 | +0.49 | 523 | 147 | 107 | +40 | 1,023 | 2.84 | 0 | 0 | 0 | 15 | 0 | +15 | 162 | 107 | +55 | '23/09/25 | 102.5 | 0 | 0 | 312 | 95 | 72 | +23 | 968 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 72 | +23 | '23/09/22 | 102.5 | +4.3 | +4.38 | 643 | 207 | 120 | +87 | 914 | 2.53 | 0 | 0 | 0 | 1 | 1 | 0 | 208 | 121 | +87 | '23/09/21 | 98.2 | -2.3 | -2.29 | 686 | 235 | 163 | +72 | 827 | 2.29 | 0 | 0 | 0 | 1 | 40.9 | -39.9 | 236 | 204 | +32.1 | '23/09/20 | 100.5 | -2.5 | -2.43 | 419 | 100 | 104 | -4 | 754 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 104 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 103 | -2.5 | -2.37 | 509 | 110 | 156 | -46 | 758 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 156 | -46 | '23/09/18 | 105.5 | -2.5 | -2.31 | 418 | 55 | 69 | -14 | 804 | 2.23 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 55 | 69 | -14 | '23/09/15 | 108 | -1 | -0.92 | 857 | 187 | 224 | -37 | 814 | 2.26 | 0 | 0 | 0 | 0 | 8.07 | -8.07 | 187 | 232 | -45.1 | '23/09/14 | 109 | +4 | +3.81 | 1,817 | 413 | 307 | +106 | 851 | 2.36 | 0 | 0 | 0 | 31 | 0 | +31 | 444 | 307 | +137 | '23/09/13 | 105 | +6.2 | +6.28 | 2,636 | 431 | 549 | -118 | 745 | 2.07 | 0 | 0 | 0 | 35 | 0.56 | +34.4 | 466 | 550 | -83.6 | '23/09/12 | 98.8 | -1 | -1 | 957 | 329 | 171 | +158 | 854 | 2.37 | 0 | 0 | 0 | 1 | 7.7 | -6.7 | 330 | 179 | +151 | '23/09/11 | 99.8 | -6.7 | -6.29 | 1,662 | 382 | 322 | +60 | 692 | 1.92 | 0 | 0 | 0 | 9 | 9 | 0 | 391 | 331 | +60 | '23/09/08 | 106.5 | -0.5 | -0.47 | 432 | 104 | 126 | -22 | 622 | 1.72 | 0 | 0 | 0 | 13 | 0 | +13 | 117 | 126 | -9 | '23/09/07 | 107 | -2.5 | -2.28 | 507 | 67 | 201 | -134 | 643 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 201 | -134 | '23/09/06 | 109.5 | -1.5 | -1.35 | 331 | 92 | 63 | +29 | 775 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 63 | +29 | '23/09/05 | 111 | -2 | -1.77 | 396 | 54 | 157 | -103 | 746 | 2.07 | 0 | 0 | 0 | 0 | 13 | -13 | 54 | 170 | -116 | '23/09/04 | 113 | +3.5 | +3.2 | 585 | 208 | 111 | +97.1 | 884 | 2.45 | 0 | 0 | 0 | 0 | 8 | -8 | 208 | 119 | +89.1 | '23/09/01 | 109.5 | -2.5 | -2.23 | 714 | 208 | 123 | +85 | 787 | 2.18 | 0 | 0 | 0 | 0 | 6.02 | -6.02 | 208 | 129 | +79 | '23/08/31 | 112 | -1.5 | -1.32 | 504 | 102 | 125 | -23 | 702 | 1.95 | 0 | 0 | 0 | 2 | 92.4 | -90.4 | 104 | 217 | -113 | '23/08/30 | 113.5 | +1 | +0.89 | 471 | 124 | 115 | +9 | 794 | 2.2 | 0 | 0 | 0 | 13 | 3 | +10 | 137 | 118 | +19 | '23/08/29 | 112.5 | 0 | 0 | 1,100 | 334 | 153 | +181 | 785 | 2.18 | 0 | 0 | 0 | 25 | 1.6 | +23.4 | 359 | 155 | +204 | '23/08/28 | 112.5 | -12.5 | -10 | 2,125 | 266 | 397 | -131 | 604 | 1.67 | 0 | 0 | 0 | 20 | 165 | -145 | 286 | 562 | -276 | '23/08/25 | 125 | +4 | +3.31 | 5,541 | 683 | 853 | -170 | 735 | 2.04 | 0 | 0 | 0 | 42.6 | 151 | -108 | 726 | 1,004 | -278 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 121 | -1 | -0.82 | 190 | 13 | 2 | +11 | 905 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/08/23 | 122 | +7.5 | +6.55 | 244 | 30 | 25 | +5 | 894 | 2.48 | 0 | 0 | 0 | 6 | 0 | +6 | 36 | 25 | +11 | '23/08/22 | 114.5 | +1 | +0.88 | 122 | 16 | 8 | +8 | 889 | 2.46 | 0 | 0 | 0 | 30 | 0 | +30 | 46 | 8 | +38 | '23/08/21 | 113.5 | +1.5 | +1.34 | 104 | 54 | 12 | +42 | 881 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | '23/08/18 | 112 | -3 | -2.61 | 178 | 36 | 42 | -6 | 839 | 2.33 | 0 | 0 | 0 | 20 | 0 | +20 | 56 | 42 | +14 | '23/08/17 | 115 | +9 | +8.49 | 498 | 51 | 2 | +49 | 845 | 2.34 | 0 | 0 | 0 | 155 | 47 | +108 | 206 | 49 | +157 | '23/08/16 | 106 | 0 | 0 | 405 | 38 | 17 | +21 | 796 | 2.21 | 0 | 0 | 0 | 56 | 0 | +56 | 94 | 17 | +77 | '23/08/15 | 106 | -7 | -6.19 | 973 | 91 | 4 | +87 | 775 | 2.15 | 0 | 0 | 0 | 273 | 26 | +247 | 364 | 30 | +334 | '23/08/14 | 113 | -12.5 | -9.96 | 452 | 13 | 6 | +7 | 688 | 1.91 | 0 | 0 | 0 | 40 | 30 | +10 | 53 | 36 | +17 | '23/08/11 | 125.5 | +0.5 | +0.4 | 364 | 9 | 40 | -31 | 694 | 1.92 | 0 | 0 | 0 | 78 | 0 | +78 | 87 | 40 | +47 | '23/08/10 | 125 | -13 | -9.42 | 2,881 | 747 | 508 | +239 | 725 | 2.01 | 0 | 0 | 0 | 12 | 36.9 | -24.9 | 759 | 545 | +214 | '23/08/09 | 138 | -9 | -6.12 | 2,779 | 436 | 449 | -13 | 486 | 1.35 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 438 | 472 | -33.6 | '23/08/08 | 147 | +6 | +4.26 | 5,304 | 904 | 1,257 | -353 | 488 | 1.35 | 0 | 0 | 0 | 57 | 10.1 | +46.9 | 961 | 1,267 | -306 | '23/08/07 | 141 | +1.5 | +1.08 | 1,314 | 370 | 230 | +140 | 833 | 2.31 | 0 | 0 | 0 | 22 | 2 | +20 | 392 | 232 | +160 | '23/08/04 | 139.5 | +4.5 | +3.33 | 1,737 | 405 | 404 | +1 | 691 | 1.91 | 0 | 0 | 0 | 9 | 3.15 | +5.85 | 414 | 407 | +6.85 | '23/08/02 | 135 | -2.5 | -1.82 | 1,964 | 523 | 364 | +159 | 687 | 1.9 | 0 | 0 | 0 | 28.5 | 45.7 | -17.2 | 552 | 410 | +142 | '23/08/01 | 137.5 | -3 | -2.14 | 2,651 | 444 | 505 | -61 | 526 | 1.46 | 0 | 0 | 0 | 27 | 194 | -167 | 471 | 699 | -228 | '23/07/31 | 140.5 | -15.5 | -9.94 | 4,666 | 621 | 796 | -175 | 586 | 1.62 | 0 | 0 | 0 | 62 | 722 | -660 | 683 | 1,518 | -835 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 156 | +14 | +9.86 | 3,092 | 239 | 228 | +11 | 761 | 2.11 | 0 | 0 | 0 | 42.4 | 115 | -72.6 | 281 | 343 | -61.6 | '23/07/27 | 142 | +8 | +5.97 | 382 | 2 | 1 | +1 | 744 | 2.06 | 0 | 0 | 0 | 30 | 14 | +16 | 32 | 15 | +17 | '23/07/26 | 134 | +6 | +4.69 | 306 | 0 | 4 | -4 | 743 | 2.06 | 0 | 0 | 0 | 18 | 3 | +15 | 18 | 7 | +11 | '23/07/25 | 128 | +4 | +3.23 | 220 | 26 | 6 | +20 | 747 | 2.07 | 0 | 0 | 0 | 33 | 1 | +32 | 59 | 7 | +52 | '23/07/24 | 124 | -3.5 | -2.75 | 326 | 21 | 4 | +17 | 727 | 2.01 | 0 | 0 | 0 | 95 | 15 | +80 | 116 | 19 | +97 | '23/07/21 | 127.5 | -5 | -3.77 | 376 | 15 | 13 | +2 | 710 | 1.97 | 0 | 0 | 0 | 67 | 55 | +12 | 82 | 68 | +14 | '23/07/20 | 132.5 | +10.5 | +8.61 | 678 | 28 | 5 | +23 | 688 | 1.91 | 0 | 0 | 0 | 61 | 1 | +60 | 89 | 6 | +83 | '23/07/19 | 122 | -1 | -0.81 | 470 | 62 | 13 | +49 | 666 | 1.85 | 0 | 0 | 0 | 124 | 0 | +124 | 186 | 13 | +173 | '23/07/18 | 123 | -5 | -3.91 | 536 | 30 | 13 | +17 | 617 | 1.71 | 0 | 0 | 0 | 198 | 0 | +198 | 228 | 13 | +215 | '23/07/17 | 128 | 0 | 0 | 405 | 9 | 49 | -40 | 600 | 1.66 | 0 | 0 | 0 | 156 | 5 | +151 | 165 | 54 | +111 | '23/07/14 | 128 | +1.5 | +1.19 | 982 | 33 | 13 | +20 | 640 | 1.77 | 0 | 0 | 0 | 340 | 12 | +328 | 373 | 25 | +348 | '23/07/13 | 126.5 | -10 | -7.33 | 1,128 | 150 | 7 | +143 | 620 | 1.72 | 0 | 0 | 0 | 87 | 27 | +60 | 237 | 34 | +203 | '23/07/12 | 136.5 | -15 | -9.9 | 1,287 | 32 | 85 | -53 | 487 | 1.35 | 0 | 0 | 0 | 58 | 35 | +23 | 90 | 120 | -30 | '23/07/11 | 151.5 | -9.5 | -5.9 | 5,846 | 629 | 527 | +102 | 540 | 1.5 | 0 | 0 | 0 | 62.6 | 255 | -193 | 692 | 782 | -90.6 | '23/07/10 | 161 | -3 | -1.83 | 6,692 | 576 | 715 | -139 | 438 | 1.21 | 0 | 0 | 0 | 101 | 48.7 | +52.3 | 677 | 764 | -86.7 | '23/07/07 | 164 | +8.5 | +5.47 | 8,529 | 870 | 962 | -91.8 | 575 | 1.59 | 0 | 0 | 0 | 128 | 639 | -511 | 998 | 1,601 | -603 | '23/07/06 | 155.5 | -17 | -9.86 | 3,860 | 176 | 729 | -553 | 667 | 1.85 | 0 | 0 | 0 | 74 | 348 | -274 | 250 | 1,077 | -827 | '23/07/05 | 172.5 | -0.5 | -0.29 | 7,313 | 470 | 604 | -134 | 1,220 | 3.38 | 0 | 0 | 0 | 116 | 215 | -98.9 | 586 | 819 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 173 | -9 | -4.95 | 1,043 | 9 | 36.2 | -27.2 | 1,354 | 3.76 | 0 | 0 | 0 | 235 | 27 | +208 | 244 | 63.2 | +181 | '23/07/03 | 182 | +6 | +3.41 | 953 | 45 | 8 | +37 | 1,381 | 3.83 | 0 | 0 | 0 | 264 | 0 | +264 | 309 | 8 | +301 | '23/06/30 | 176 | +3 | +1.73 | 609 | 46 | 20 | +26 | 1,344 | 3.73 | 0 | 0 | 0 | 187 | 7 | +180 | 233 | 27 | +206 | '23/06/29 | 173 | +3.5 | +2.06 | 471 | 15 | 2 | +13 | 1,320 | 3.66 | 0 | 0 | 0 | 150 | 2 | +148 | 165 | 4 | +161 | '23/06/28 | 169.5 | +9.5 | +5.94 | 865 | 0 | 15 | -15 | 1,307 | 3.63 | 0 | 0 | 0 | 231 | 23 | +208 | 231 | 38 | +193 | '23/06/27 | 160 | -8.5 | -5.04 | 495 | 0 | 9 | -9 | 1,322 | 3.67 | 0 | 0 | 0 | 107 | 0 | +107 | 107 | 9 | +98 | '23/06/26 | 168.5 | +4.5 | +2.74 | 707 | 0 | 54 | -54 | 1,331 | 3.69 | 0 | 0 | 0 | 180 | 4 | +176 | 180 | 58 | +122 | '23/06/21 | 164 | +1 | +0.61 | 440 | 0 | 33 | -33 | 1,385 | 3.84 | 0 | 0 | 0 | 103 | 3 | +100 | 103 | 36 | +67 | '23/06/20 | 163 | 0 | 0 | 339 | 3 | 31 | -28 | 1,418 | 3.93 | 0 | 0 | 0 | 61 | 2 | +59 | 64 | 33 | +31 | '23/06/19 | 163 | +3.5 | +2.19 | 337 | 0 | 38 | -38 | 1,446 | 4.01 | 0 | 0 | 0 | 21 | 7 | +14 | 21 | 45 | -24 | '23/06/16 | 159.5 | -2.5 | -1.54 | 707 | 1 | 72 | -71 | 1,484 | 4.12 | 0 | 0 | 0 | 32 | 2 | +30 | 33 | 74 | -41 | '23/06/15 | 162 | -4 | -2.41 | 860 | 0 | 147 | -147 | 1,555 | 4.31 | 0 | 0 | 0 | 7 | 5 | +2 | 7 | 152 | -145 | '23/06/14 | 166 | -1 | -0.6 | 20,425 | 2,846 | 4,007 | -1,161 | 1,703 | 4.72 | 0 | 0 | 0 | 366 | 363 | +3.27 | 3,212 | 4,370 | -1,158 | '23/06/13 | 167 | +15 | +9.87 | 8,625 | 1,389 | 1,490 | -101 | 2,864 | 7.95 | 0 | 0 | 0 | 31.1 | 4.46 | +26.6 | 1,420 | 1,494 | -74.4 | '23/06/12 | 152 | -10.5 | -6.46 | 7,891 | 1,763 | 1,007 | +756 | 2,965 | 8.23 | 0 | 0 | 0 | 220 | 220 | -0.16 | 1,983 | 1,227 | +756 | '23/06/09 | 162.5 | -14 | -7.93 | 17,552 | 672 | 2,142 | -1,470 | 2,214 | 6.14 | 0 | 0 | 0 | 134 | 203 | -68.9 | 806 | 2,345 | -1,539 | '23/06/08 | 176.5 | +16 | +9.97 | 9,903 | 291 | 893 | -602 | 3,684 | 10.2 | 0 | 0 | 0 | 4.51 | 36.6 | -32.1 | 296 | 930 | -634 | '23/06/07 | 160.5 | +14.5 | +9.93 | 876 | 13 | 4 | +9 | 4,286 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 146 | +2 | +1.39 | 632 | 11 | 55 | -44 | 4,277 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 55 | -44 | '23/06/05 | 144 | +1.5 | +1.05 | 308 | 15 | 5 | +10 | 4,321 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/06/02 | 142.5 | +4 | +2.89 | 442 | 12 | 2 | +10 | 4,311 | 12 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 7 | +5 | '23/06/01 | 138.5 | +3 | +2.21 | 413 | 9 | 31 | -22 | 4,301 | 11.9 | 0 | 0 | 0 | 0 | 24 | -24 | 9 | 55 | -46 | '23/05/31 | 135.5 | +9.5 | +7.54 | 791 | 44 | 0 | +44 | 4,323 | 12 | 0 | 0 | 0 | 0 | 35 | -35 | 44 | 35 | +9 | '23/05/30 | 126 | 0 | 0 | 308 | 20 | 0 | +20 | 4,279 | 11.9 | 0 | 0 | 0 | 4 | 13 | -9 | 24 | 13 | +11 | '23/05/29 | 126 | +7.5 | +6.33 | 650 | 71 | 0 | +71 | 4,259 | 11.8 | 0 | 0 | 0 | 69 | 0 | +69 | 140 | 0 | +140 | '23/05/26 | 118.5 | -5 | -4.05 | 481 | 59 | 4 | +55 | 4,188 | 11.6 | 0 | 0 | 0 | 11 | 0 | +11 | 70 | 4 | +66 | '23/05/25 | 123.5 | +7.5 | +6.47 | 807 | 66 | 0 | +66 | 4,133 | 11.5 | 0 | 0 | 0 | 28 | 5 | +23 | 94 | 5 | +89 | '23/05/24 | 116 | -11 | -8.66 | 1,506 | 117 | 3.1 | +114 | 4,082 | 11.3 | 0 | 0 | 0 | 55 | 0 | +55 | 172 | 3.1 | +169 | '23/05/23 | 127 | +6 | +4.96 | 956 | 80 | 94 | -14 | 3,968 | 11 | 0 | 0 | 0 | 4 | 50 | -46 | 84 | 144 | -60 | '23/05/22 | 121 | +11 | +10 | 1,826 | 49 | 1 | +48 | 3,985 | 11.1 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 6 | +43 | '23/05/19 | 110 | +2.5 | +2.33 | 2,670 | 607 | 0 | +607 | 3,939 | 10.9 | 0 | 0 | 0 | 0 | 7 | -7 | 607 | 7 | +600 | '23/05/18 | 107.5 | +9.5 | +9.69 | 3,328 | 297 | 145 | +152 | 3,379 | 9.38 | 0 | 0 | 0 | 7 | 119 | -112 | 304 | 264 | +40 | '23/05/17 | 98 | +8.9 | +9.99 | 18,917 | 2,326 | 1,225 | +1,101 | 3,227 | 8.95 | 0 | 0 | 0 | 91 | 7.37 | +83.6 | 2,417 | 1,232 | +1,185 | '23/05/16 | 89.1 | +8.1 | +10 | 12,662 | 1,958 | 1,427 | +531 | 2,136 | 5.93 | 0 | 0 | 0 | 97 | 0 | +97 | 2,055 | 1,427 | +628 | '23/05/15 | 81 | +7.3 | +9.91 | 12,726 | 1,664 | 537 | +1,127 | 1,596 | 4.43 | 0 | 0 | 0 | 33 | 4.82 | +28.2 | 1,697 | 542 | +1,155 | '23/05/12 | 73.7 | +6.7 | +10 | 12,756 | 1,132 | 918 | +214 | 469 | 1.3 | 0 | 0 | 0 | 41 | 5.54 | +35.5 | 1,173 | 924 | +249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 67 | +6 | +9.84 | 6,986 | 557 | 528 | +29.2 | 266 | 0.73 | 0 | 0 | 0 | 70 | 20.1 | +49.9 | 627 | 548 | +79.1 | '23/05/10 | 61 | +2.1 | +3.57 | 300 | 94 | 30 | +64 | 239 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 30 | +64 | '23/05/09 | 58.9 | -0.7 | -1.17 | 221 | 13 | 77 | -64 | 175 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 77 | -64 | '23/05/08 | 59.6 | -0.9 | -1.49 | 242 | 34 | 94 | -60 | 237 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 94 | -60 | '23/05/05 | 60.5 | 0 | 0 | 389 | 86 | 93 | -7 | 297 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 93 | -7 | '23/05/04 | 60.5 | +1.3 | +2.2 | 227 | 89 | 39 | +50 | 304 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 39 | +50 | '23/05/03 | 59.2 | -0.6 | -1 | 188 | 26 | 39 | -13 | 254 | 0.7 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 39 | -3 | '23/05/02 | 59.8 | -0.1 | -0.17 | 220 | 23 | 63 | -40 | 267 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 63 | -40 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|