| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.5 | 88.5 | 0 | 0% | 5.76% | 88.6 | 91.6 | 86.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 417 | 3,740萬 | 416 | 1張/筆 | 89.68元 | 4.51 | 11.25 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 666 | 6,002萬 | 1,050 | 0.6張/筆 | 90.15元 | -3.6 (-3.91%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均37分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 119 | 31 | +88 | 賣→買 | 695 | 2.05% | 3,570 | 3,299 | +271 | 0.8% | 金額(元) | 1,067萬 | 278萬 | +789萬 | - | - | 3.04億 | 2.77億 | +2,705萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 1 | +0 | 賣→2買 | - | - | 71 | 69 | +3 | 0.01% | 金額(元) | 8.97萬 | 8.52萬 | +4,484 | - | - | 613萬 | 580萬 | +32.8萬 | - | 總計 | 張數 | 120 | 32 | +88 | 賣→買 | - | - | 3,641 | 3,368 | +274 | 0.81% | 金額(元) | 1,076萬 | 287萬 | +790萬 | - | - | 3.1億 | 2.83億 | +2,738萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 119 | 31 | +88 | 賣→買 | - | - | 3,570 | 3,299 | +271 | 0.8% | 金額(元) | 1,067萬 | 278萬 | +789萬 | - | - | 3.04億 | 2.77億 | +2,705萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 119 | 31 | +88 | 賣→買 | 695 | 2.05% | 3,570 | 3,299 | +271 | 0.8% | 金額(元) | 1,067萬 | 278萬 | +789萬 | - | - | 3.04億 | 2.77億 | +2,705萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 20 | +2 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 192萬 | 165萬 | +26.6萬 | - | 避險 | 張數 | 1 | 1 | +0 | 賣→2買 | - | - | 49 | 49 | +1 | 0% | 金額(元) | 8.97萬 | 8.52萬 | +4,484 | - | - | 422萬 | 415萬 | +6.15萬 | - | 合計 | 張數 | 1 | 1 | +0 | 賣→2買 | - | - | 71 | 69 | +3 | 0.01% | 金額(元) | 8.97萬 | 8.52萬 | +4,484 | - | - | 613萬 | 580萬 | +32.8萬 | - | 總計 | 張數 | 120 | 32 | +88 | 賣→買 | - | - | 3,641 | 3,368 | +274 | 0.81% | 金額(元) | 1,076萬 | 287萬 | +790萬 | - | - | 3.1億 | 2.83億 | +2,738萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.79 (156) | 89.59 (399) | 90.5 (932) | 88.74 (1,160) | 87.27 (1,372) | 84.65 (2,798) | 83.31 (6,574) | 84.35 (1.7萬) | 75.39 (2.17萬) | 72.63 (2.31萬) | 71.3 (2.37萬) | - | 85.19 (3,570) | 每股賣出均價 (累計賣張) | 90.08 (204) | 89.86 (312) | 91.2 (595) | 87.97 (861) | 86.67 (1,016) | 83.39 (2,460) | 83.36 (6,382) | 85.51 (1.64萬) | 75.99 (2.11萬) | 73.1 (2.25萬) | 71.87 (2.31萬) | - | 83.99 (3,299) | 買賣超張數 (佔發行量) | -48 (0.14%) | +87 (0.26%) | +337 (1%) | +299 (0.88%) | +356 (1.05%) | +338 (1%) | +192 (0.57%) | +568 (1.68%) | +551 (1.63%) | +585 (1.73%) | +660 (1.95%) | - | +271 (0.8%) | 買賣超金額 (佔成交額) | -437萬 (4.48%) | +771萬 (4.4%) | +3,008萬 (6.81%) | +2,720萬 (4.5%) | +3,168萬 (4.46%) | +3,172萬 (2.24%) | +1,569萬 (0.38%) | +2,887萬 (0.23%) | +2,884萬 (0.18%) | +3,190萬 (0.19%) | +3,377萬 (0.19%) | - | +2,705萬 (1.47%) | 目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 90.06 (5) | 89.91 (6.67) | 91.56 (21) | 90.91 (22) | 89.95 (24) | 85.82 (39.2) | 83.66 (313) | 72.88 (1,367) | 72.84 (1,369) | 72.83 (1,369) | 71.29 (1,409) | - | 85.96 (71.3) | 每股賣出均價 (累計賣張) | 90.05 (4.64) | 89.88 (6.64) | 90.99 (14.5) | 89.77 (16) | 88.63 (18) | 83.73 (48.1) | 86.66 (311) | 79.02 (1,359) | 77.77 (1,406) | 77.76 (1,406) | 76.1 (1,446) | - | 84.59 (68.6) | 買賣超張數 (佔發行量) | +0.36 (0%) | +0.03 (0%) | +6.46 (0.02%) | +5.99 (0.02%) | +6.01 (0.02%) | -8.88 (0.03%) | +2.19 (0.01%) | +7.94 (0.02%) | -37.1 (0.11%) | -37.1 (0.11%) | -37.1 (0.11%) | - | +2.72 (0.01%) | 買賣超金額 (佔成交額) | +3.25萬 (0.03%) | +3,088 (0%) | +60萬 (0.14%) | +56.2萬 (0.09%) | +56.4萬 (0.08%) | -66.2萬 (0.05%) | -74.9萬 (0.02%) | -776萬 (0.06%) | -964萬 (0.06%) | -964萬 (0.06%) | -960萬 (0.05%) | - | +32.8萬 (0.02%) | 目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.8 (161) | 89.6 (406) | 90.53 (953) | 88.78 (1,182) | 87.32 (1,396) | 84.67 (2,837) | 83.33 (6,887) | 83.49 (1.83萬) | 75.24 (2.31萬) | 72.64 (2.45萬) | 71.3 (2.52萬) | - | 85.21 (3,641) | 每股賣出均價 (累計賣張) | 90.08 (209) | 89.86 (319) | 91.2 (610) | 88 (877) | 86.7 (1,034) | 83.4 (2,508) | 83.51 (6,693) | 85.01 (1.78萬) | 76.1 (2.25萬) | 73.37 (2.39萬) | 72.12 (2.45萬) | - | 84 (3,368) | 買賣超張數 (佔發行量) | -47.6 (0.14%) | +87 (0.26%) | +343 (1.02%) | +305 (0.9%) | +362 (1.07%) | +329 (0.97%) | +194 (0.57%) | +576 (1.7%) | +514 (1.52%) | +548 (1.62%) | +623 (1.84%) | - | +274 (0.81%) | 買賣超金額 (佔成交額) | -434萬 (4.45%) | +771萬 (4.4%) | +3,068萬 (6.94%) | +2,776萬 (4.59%) | +3,225萬 (4.54%) | +3,105萬 (2.19%) | +1,494萬 (0.36%) | +2,111萬 (0.17%) | +1,920萬 (0.12%) | +2,226萬 (0.13%) | +2,417萬 (0.14%) | - | +2,738萬 (1.48%) |
目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.79 (156) | 89.59 (399) | 90.5 (932) | 88.74 (1,160) | 87.27 (1,372) | 84.65 (2,798) | 83.31 (6,574) | 84.35 (1.7萬) | 75.39 (2.17萬) | 72.63 (2.31萬) | 71.3 (2.37萬) | - | 85.19 (3,570) | 每股賣出均價 (累計賣張) | 90.08 (204) | 89.86 (312) | 91.2 (595) | 87.97 (861) | 86.67 (1,016) | 83.39 (2,460) | 83.36 (6,382) | 85.51 (1.64萬) | 75.99 (2.11萬) | 73.1 (2.25萬) | 71.87 (2.31萬) | - | 83.99 (3,299) | 買賣超張數 (佔發行量) | -48 (0.14%) | +87 (0.26%) | +337 (1%) | +299 (0.88%) | +356 (1.05%) | +338 (1%) | +192 (0.57%) | +568 (1.68%) | +551 (1.63%) | +585 (1.73%) | +660 (1.95%) | - | +271 (0.8%) | 買賣超金額 (佔成交額) | -437萬 (4.48%) | +771萬 (4.4%) | +3,008萬 (6.81%) | +2,720萬 (4.5%) | +3,168萬 (4.46%) | +3,172萬 (2.24%) | +1,569萬 (0.38%) | +2,887萬 (0.23%) | +2,884萬 (0.18%) | +3,190萬 (0.19%) | +3,377萬 (0.19%) | - | +2,705萬 (1.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.79 (156) | 89.59 (399) | 90.5 (932) | 88.74 (1,160) | 87.27 (1,372) | 84.65 (2,798) | 83.31 (6,574) | 84.35 (1.7萬) | 75.39 (2.17萬) | 72.63 (2.31萬) | 71.3 (2.37萬) | - | 85.19 (3,570) | 每股賣出均價 (累計賣張) | 90.08 (204) | 89.86 (312) | 91.2 (595) | 87.97 (861) | 86.67 (1,016) | 83.39 (2,460) | 83.36 (6,382) | 85.51 (1.64萬) | 75.99 (2.11萬) | 73.1 (2.25萬) | 71.87 (2.31萬) | - | 83.99 (3,299) | 買賣超張數 (佔發行量) | -48 (0.14%) | +87 (0.26%) | +337 (1%) | +299 (0.88%) | +356 (1.05%) | +338 (1%) | +192 (0.57%) | +568 (1.68%) | +551 (1.63%) | +585 (1.73%) | +660 (1.95%) | - | +271 (0.8%) | 買賣超金額 (佔成交額) | -437萬 (4.48%) | +771萬 (4.4%) | +3,008萬 (6.81%) | +2,720萬 (4.5%) | +3,168萬 (4.46%) | +3,172萬 (2.24%) | +1,569萬 (0.38%) | +2,887萬 (0.23%) | +2,884萬 (0.18%) | +3,190萬 (0.19%) | +3,377萬 (0.19%) | - | +2,705萬 (1.47%) | 目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 92.93 (6) | 92.93 (6) | 92.93 (6) | 90.5 (8) | 83.87 (216) | 59.28 (630) | 59.28 (630) | 59.28 (630) | 56.84 (670) | - | 87.07 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.27 (17) | 88.24 (214) | 66.73 (623) | 65.04 (668) | 65.03 (668) | 62.36 (708) | - | 82.48 (20) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +6 (0.02%) | +6 (0.02%) | +6 (0.02%) | -9 (0.03%) | +2 (0.01%) | +7 (0.02%) | -38 (0.11%) | -38 (0.11%) | -38 (0.11%) | - | +2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +55.8萬 (0.13%) | +55.8萬 (0.09%) | +55.8萬 (0.08%) | -67.5萬 (0.05%) | -76.6萬 (0.02%) | -423萬 (0.03%) | -610萬 (0.04%) | -610萬 (0.04%) | -607萬 (0.03%) | - | +26.6萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 90.06 (5) | 89.91 (6.67) | 91.01 (15) | 90.15 (16) | 88.95 (18) | 84.62 (31.2) | 83.19 (97) | 84.51 (737) | 84.39 (739) | 84.39 (739) | 84.39 (739) | - | 85.47 (49.3) | 每股賣出均價 (累計賣張) | 90.05 (4.64) | 89.88 (6.64) | 90.99 (14.5) | 89.77 (16) | 88.63 (18) | 84.52 (31.1) | 83.17 (96.8) | 89.42 (736) | 89.29 (738) | 89.29 (738) | 89.29 (738) | - | 85.46 (48.6) | 買賣超張數 (佔發行量) | +0.36 (0%) | +0.03 (0%) | +0.46 (0%) | -0.01 (0%) | +0.01 (0%) | +0.12 (0%) | +0.19 (0%) | +0.94 (0%) | +0.94 (0%) | +0.94 (0%) | +0.94 (0%) | - | +0.72 (0%) | 買賣超金額 (佔成交額) | +3.25萬 (0.03%) | +3,088 (0%) | +4.25萬 (0.01%) | +4,834 (0%) | +6,382 (0%) | +1.27萬 (0%) | +1.77萬 (0%) | -354萬 (0.03%) | -354萬 (0.02%) | -354萬 (0.02%) | -354萬 (0.02%) | - | +6.15萬 (0%) | 合計 | 每股買進均價 (累計買張) | 90.06 (5) | 89.91 (6.67) | 91.56 (21) | 90.91 (22) | 89.95 (24) | 85.82 (39.2) | 83.66 (313) | 72.88 (1,367) | 72.84 (1,369) | 72.83 (1,369) | 71.29 (1,409) | - | 85.96 (71.3) | 每股賣出均價 (累計賣張) | 90.05 (4.64) | 89.88 (6.64) | 90.99 (14.5) | 89.77 (16) | 88.63 (18) | 83.73 (48.1) | 86.66 (311) | 79.02 (1,359) | 77.77 (1,406) | 77.76 (1,406) | 76.1 (1,446) | - | 84.59 (68.6) | 買賣超張數 (佔發行量) | +0.36 (0%) | +0.03 (0%) | +6.46 (0.02%) | +5.99 (0.02%) | +6.01 (0.02%) | -8.88 (0.03%) | +2.19 (0.01%) | +7.94 (0.02%) | -37.1 (0.11%) | -37.1 (0.11%) | -37.1 (0.11%) | - | +2.72 (0.01%) | 買賣超金額 (佔成交額) | +3.25萬 (0.03%) | +3,088 (0%) | +60萬 (0.14%) | +56.2萬 (0.09%) | +56.4萬 (0.08%) | -66.2萬 (0.05%) | -74.9萬 (0.02%) | -776萬 (0.06%) | -964萬 (0.06%) | -964萬 (0.06%) | -960萬 (0.05%) | - | +32.8萬 (0.02%) | 目前股價 88.5元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.8 (161) | 89.6 (406) | 90.53 (953) | 88.78 (1,182) | 87.32 (1,396) | 84.67 (2,837) | 83.33 (6,887) | 83.49 (1.83萬) | 75.24 (2.31萬) | 72.64 (2.45萬) | 71.3 (2.52萬) | - | 85.21 (3,641) | 每股賣出均價 (累計賣張) | 90.08 (209) | 89.86 (319) | 91.2 (610) | 88 (877) | 86.7 (1,034) | 83.4 (2,508) | 83.51 (6,693) | 85.01 (1.78萬) | 76.1 (2.25萬) | 73.37 (2.39萬) | 72.12 (2.45萬) | - | 84 (3,368) | 買賣超張數 (佔發行量) | -47.6 (0.14%) | +87 (0.26%) | +343 (1.02%) | +305 (0.9%) | +362 (1.07%) | +329 (0.97%) | +194 (0.57%) | +576 (1.7%) | +514 (1.52%) | +548 (1.62%) | +623 (1.84%) | - | +274 (0.81%) | 買賣超金額 (佔成交額) | -434萬 (4.45%) | +771萬 (4.4%) | +3,068萬 (6.94%) | +2,776萬 (4.59%) | +3,225萬 (4.54%) | +3,105萬 (2.19%) | +1,494萬 (0.36%) | +2,111萬 (0.17%) | +1,920萬 (0.12%) | +2,226萬 (0.13%) | +2,417萬 (0.14%) | - | +2,738萬 (1.48%) |
目前股價 88.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 88.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 88.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 88.5 | 0 | 0 | 417 | 119 | 31 | +88 | 695 | 2.05 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 120 | 32 | +88 | '24/04/17 | 88.5 | -3.6 | -3.91 | 666 | 37 | 173 | -136 | 607 | 1.79 | 0 | 0 | 0 | 4 | 3.69 | +0.31 | 41 | 177 | -136 | '24/04/16 | 92.1 | +0.4 | +0.44 | 869 | 243 | 108 | +135 | 743 | 2.19 | 0 | 0 | 0 | 1.67 | 2 | -0.33 | 245 | 110 | +135 | '24/04/15 | 91.7 | +2.6 | +2.92 | 757 | 351 | 27 | +324 | 608 | 1.79 | 0 | 0 | 0 | 3.28 | 3 | +0.28 | 354 | 30 | +324 | '24/04/12 | 89.1 | +1.5 | +1.71 | 2,137 | 182 | 256 | -74 | 284 | 0.84 | 0 | 0 | 0 | 11.1 | 4.9 | +6.15 | 193 | 261 | -67.8 | '24/04/11 | 87.6 | +7.9 | +9.91 | 1,179 | 76 | 83 | -7 | 358 | 1.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 76 | 83.1 | -7.06 | '24/04/10 | 79.7 | +1.7 | +2.18 | 176 | 94 | 2 | +92 | 365 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 2 | +92 | '24/04/09 | 78 | +0.3 | +0.39 | 210 | 18 | 48 | -30 | 273 | 0.8 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 19 | 49.2 | -30.2 | '24/04/08 | 77.7 | -1.4 | -1.77 | 218 | 6 | 117 | -111 | 303 | 0.89 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 6 | 117 | -111 | '24/04/03 | 79.1 | -0.2 | -0.25 | 171 | 34 | 16 | +18 | 414 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '24/04/02 | 79.3 | -0.3 | -0.38 | 140 | 18 | 15 | +3 | 396 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '24/04/01 | 79.6 | -1 | -1.24 | 326 | 24 | 31 | -7 | 393 | 1.16 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 26 | 32.6 | -6.6 | '24/03/29 | 80.6 | 0 | 0 | 79.2 | 1 | 37 | -36 | 400 | 1.18 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 37.2 | -36.2 | '24/03/28 | 80.6 | +1.2 | +1.51 | 196 | 31 | 7 | +24 | 436 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '24/03/27 | 79.4 | +0.3 | +0.38 | 44.6 | 13 | 1 | +12 | 412 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/03/26 | 79.1 | -0.1 | -0.13 | 123 | 6 | 32 | -26 | 401 | 1.18 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 6 | 32.1 | -26.1 | '24/03/25 | 79.2 | +0.6 | +0.76 | 103 | 29 | 6 | +23 | 427 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '24/03/22 | 78.6 | -0.5 | -0.63 | 63.4 | 7 | 7 | 0 | 404 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 79.1 | +0.1 | +0.13 | 90.4 | 28 | 11 | +17 | 404 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 11 | +17 | '24/03/20 | 79 | +0.2 | +0.25 | 163 | 55 | 8 | +47 | 387 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 8 | +47 | '24/03/19 | 78.8 | +0.5 | +0.64 | 142 | 33 | 49 | -16 | 340 | 1 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 34 | 49.2 | -15.2 | '24/03/18 | 78.3 | -2 | -2.49 | 294 | 4 | 69 | -65 | 356 | 1.05 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 5 | 69.3 | -64.3 | '24/03/15 | 80.3 | +0.1 | +0.12 | 550 | 120 | 119 | +1 | 421 | 1.24 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 120 | 119 | +0.97 | '24/03/14 | 80.2 | -0.1 | -0.12 | 155 | 55 | 10 | +45 | 420 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | +45 | '24/03/13 | 80.3 | -0.5 | -0.62 | 198 | 32 | 54 | -22 | 375 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 54 | -22 | '24/03/12 | 80.8 | +0.5 | +0.62 | 346 | 84 | 40 | +44 | 397 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 40 | +44 | '24/03/11 | 80.3 | +3.7 | +4.83 | 553 | 173 | 42 | +131 | 353 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 42 | +131 | '24/03/08 | 76.6 | -0.9 | -1.16 | 164 | 21 | 34 | -13 | 222 | 0.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 34 | -13 | '24/03/07 | 77.5 | -0.8 | -1.02 | 127 | 11 | 54 | -43 | 235 | 0.69 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 11 | 54.1 | -43.1 | '24/03/06 | 78.3 | -1.1 | -1.39 | 108 | 14 | 20 | -6 | 278 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 20 | -6 | '24/03/05 | 79.4 | +1.7 | +2.19 | 247 | 50 | 19 | +31 | 284 | 0.84 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 19 | +31 | '24/03/04 | 77.7 | +0.3 | +0.39 | 163 | 27 | 11 | +16 | 253 | 0.74 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 27 | 12.2 | +14.8 | '24/03/01 | 77.4 | +1.6 | +2.11 | 98.4 | 26 | 5 | +21 | 237 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 5 | +21 | '24/02/29 | 75.8 | +0.5 | +0.66 | 85.6 | 20 | 8 | +12 | 216 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/02/27 | 75.3 | -1.2 | -1.57 | 132 | 17 | 37 | -20 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 37 | -20 | '24/02/26 | 76.5 | -0.1 | -0.13 | 64 | 12 | 7 | +5 | 225 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 76.6 | -0.8 | -1.03 | 149 | 0 | 37 | -37 | 220 | 0.65 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 1 | 37.8 | -36.8 | '24/02/22 | 77.4 | -1.4 | -1.78 | 194 | 2 | 48 | -46 | 257 | 0.76 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 2 | 48.4 | -46.4 | '24/02/21 | 78.8 | +1.2 | +1.55 | 289 | 71 | 36 | +35 | 303 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 36 | +35 | '24/02/20 | 77.6 | -1.8 | -2.27 | 778 | 72 | 66 | +6 | 268 | 0.79 | 0 | 0 | 0 | 4 | 4.01 | -0.01 | 76 | 70 | +5.99 | '24/02/19 | 79.4 | -0.2 | -0.25 | 164 | 3 | 26 | -23 | 262 | 0.77 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 5 | 27.7 | -22.7 | '24/02/16 | 79.6 | -0.9 | -1.12 | 267 | 12 | 40 | -28 | 285 | 0.84 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 49 | -37 | '24/02/15 | 80.5 | -7.5 | -8.52 | 880 | 12 | 215 | -203 | 313 | 0.92 | 0 | 0 | 0 | 4 | 3.94 | +0.06 | 16 | 219 | -203 | '24/02/05 | 88 | +0.2 | +0.23 | 201 | 84 | 39 | +45 | 516 | 1.52 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 85 | 39 | +46 | '24/02/02 | 87.8 | -0.2 | -0.23 | 161 | 5 | 51 | -46 | 471 | 1.39 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 5 | 55 | -50 | '24/02/01 | 88 | +0.8 | +0.92 | 290 | 30 | 29 | +1 | 517 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '24/01/31 | 87.2 | +0.4 | +0.46 | 129 | 24 | 9 | +15 | 516 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '24/01/30 | 86.8 | -0.2 | -0.23 | 295 | 56 | 55 | +1 | 501 | 1.48 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 56 | 55.1 | +0.88 | '24/01/29 | 87 | +2.3 | +2.72 | 364 | 76 | 47 | +29 | 500 | 1.47 | 0 | 0 | 0 | 0.22 | 0.12 | +0.1 | 76.2 | 47.1 | +29.1 | '24/01/26 | 84.7 | +0.4 | +0.47 | 107 | 12 | 38 | -26 | 471 | 1.39 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 12 | 38.3 | -26.3 | '24/01/25 | 84.3 | -1.2 | -1.4 | 158 | 2 | 58 | -56 | 497 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 58 | -56 | '24/01/24 | 85.5 | +1.7 | +2.03 | 410 | 207 | 7 | +200 | 553 | 1.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 207 | 7.01 | +200 | '24/01/23 | 83.8 | -1.3 | -1.53 | 131 | 3 | 15 | -12 | 353 | 1.04 | 0 | 0 | 0 | 1 | 3.78 | -2.78 | 4 | 18.8 | -14.8 | '24/01/22 | 85.1 | -0.1 | -0.12 | 168 | 35 | 14 | +21 | 365 | 1.07 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 35 | 14.2 | +20.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 85.2 | +1 | +1.19 | 164 | 21 | 36 | -15 | 344 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | '24/01/18 | 84.2 | +1.5 | +1.81 | 221 | 72 | 32 | +40 | 359 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 32 | +40 | '24/01/17 | 82.7 | +1.1 | +1.35 | 309 | 57 | 21 | +36 | 319 | 0.94 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 24 | +33 | '24/01/16 | 81.6 | -2.2 | -2.63 | 258 | 4 | 51 | -47 | 283 | 0.83 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 5 | 51.3 | -46.3 | '24/01/15 | 83.8 | -4 | -4.56 | 597 | 28 | 237 | -209 | 330 | 0.97 | 0 | 0 | 0 | 4 | 0.91 | +3.09 | 32 | 238 | -206 | '24/01/12 | 87.8 | +2.9 | +3.42 | 355 | 167 | 5 | +162 | 539 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 170 | 5 | +165 | '24/01/11 | 84.9 | -2.3 | -2.64 | 666 | 49 | 147 | -98 | 377 | 1.11 | 0 | 0 | 0 | 10 | 2.52 | +7.48 | 59 | 150 | -90.5 | '24/01/10 | 87.2 | -3.3 | -3.65 | 390 | 20 | 120 | -100 | 475 | 1.4 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | 25 | 125 | -99.7 | '24/01/09 | 90.5 | +0.7 | +0.78 | 477 | 106 | 88 | +18 | 575 | 1.7 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 106 | 88.7 | +17.3 | '24/01/08 | 89.8 | +1.7 | +1.93 | 436 | 142 | 12 | +130 | 557 | 1.64 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 143 | 12.6 | +130 | '24/01/05 | 88.1 | +1.3 | +1.5 | 369 | 61 | 26 | +35 | 427 | 1.26 | 0 | 0 | 0 | 3 | 3.09 | -0.09 | 64 | 29.1 | +34.9 | '24/01/04 | 86.8 | -0.2 | -0.23 | 206 | 32 | 24 | +8 | 392 | 1.15 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 32.1 | 24 | +8.09 | '24/01/03 | 87 | 0 | 0 | 204 | 12 | 25 | -13 | 384 | 1.13 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 12 | 25.1 | -13.1 | '24/01/02 | 87 | -1.7 | -1.92 | 440 | 22 | 51 | -29 | 397 | 1.17 | 0 | 0 | 0 | 5 | 4.56 | +0.44 | 27 | 55.6 | -28.6 | '23/12/29 | 88.7 | +3.1 | +3.62 | 682 | 86 | 52 | +34 | 426 | 1.26 | 0 | 0 | 0 | 1.13 | 1.36 | -0.23 | 87.1 | 53.4 | +33.8 | '23/12/28 | 85.6 | -1.9 | -2.17 | 334 | 0 | 87 | -87 | 392 | 1.15 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 87.2 | -87.2 | '23/12/27 | 87.5 | +4.5 | +5.42 | 849 | 175 | 90 | +85 | 479 | 1.41 | 0 | 0 | 0 | 4.24 | 4 | +0.24 | 179 | 94 | +85.2 | '23/12/26 | 83 | +3.6 | +4.53 | 312 | 97 | 13 | +84 | 394 | 1.16 | 0 | 0 | 0 | 0.7 | 1 | -0.3 | 97.7 | 14 | +83.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 79.4 | +0.2 | +0.25 | 66.4 | 7 | 10 | -3 | 310 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/12/22 | 79.2 | -0.9 | -1.12 | 146 | 5 | 39 | -34 | 313 | 0.92 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 5 | 39.2 | -34.2 | '23/12/21 | 80.1 | -0.8 | -0.99 | 110 | 2 | 34 | -32 | 347 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/12/20 | 80.9 | +2.6 | +3.32 | 239 | 90 | 5 | +85 | 379 | 1.12 | 0 | 0 | 0 | 0 | 0 | +0 | 90 | 5 | +85 | '23/12/19 | 78.3 | -0.3 | -0.38 | 122 | 13 | 10 | +3 | 294 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/12/18 | 78.6 | -1.5 | -1.87 | 167 | 10 | 18 | -8 | 291 | 0.86 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 11 | 18.2 | -7.22 | '23/12/15 | 80.1 | 0 | 0 | 102 | 5 | 7 | -2 | 299 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/14 | 80.1 | +0.6 | +0.75 | 131 | 28 | 8 | +20 | 301 | 0.89 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 8.03 | +20 | '23/12/13 | 79.5 | -0.5 | -0.62 | 170 | 11 | 18 | -7 | 281 | 0.83 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 11 | 18.1 | -7.1 | '23/12/12 | 80 | -0.7 | -0.87 | 208 | 18 | 19 | -1 | 288 | 0.85 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 25 | -7 | '23/12/11 | 80.7 | -1.9 | -2.3 | 221 | 1 | 14 | -13 | 289 | 0.85 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 1 | 14.4 | -13.4 | '23/12/08 | 82.6 | -1.4 | -1.67 | 243 | 9 | 67 | -58 | 302 | 0.89 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 10 | 67.6 | -57.6 | '23/12/07 | 84 | +1.1 | +1.33 | 263 | 22 | 60 | -38 | 360 | 1.06 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 22 | 60.1 | -38.1 | '23/12/06 | 82.9 | +2.6 | +3.24 | 346 | 27 | 72 | -45 | 398 | 1.17 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 72 | -45 | '23/12/05 | 80.3 | -0.9 | -1.11 | 305 | 88 | 30 | +58 | 443 | 1.31 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 88 | 30.1 | +57.9 | '23/12/04 | 81.2 | -2.4 | -2.87 | 593 | 74 | 52 | +22 | 385 | 1.13 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 75 | 52.7 | +22.3 | '23/12/01 | 83.6 | -0.7 | -0.83 | 188 | 2 | 28 | -26 | 385 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/11/30 | 84.3 | +0.5 | +0.6 | 289 | 49 | 39 | +10 | 411 | 1.21 | 0 | 0 | 0 | 0 | 0 | +0 | 49 | 39 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 83.8 | -1.2 | -1.41 | 184 | 5 | 45 | -40 | 401 | 1.18 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 45 | -40 | '23/11/28 | 85 | +2.1 | +2.53 | 314 | 48 | 41 | +7 | 441 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 48 | 45 | +3 | '23/11/27 | 82.9 | -2.3 | -2.7 | 483 | 114 | 14 | +100 | 434 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 14 | +100 | '23/11/24 | 85.2 | -4.3 | -4.8 | 597 | 10 | 76 | -66 | 334 | 0.98 | 0 | 0 | 0 | 0 | 10 | -10 | 10 | 86 | -76 | '23/11/23 | 89.5 | -0.5 | -0.56 | 681 | 79 | 49 | +30 | 400 | 1.18 | 0 | 0 | 0 | 0 | 21.4 | -21.4 | 79 | 70.4 | +8.57 | '23/11/22 | 90 | +0.7 | +0.78 | 602 | 16 | 91 | -75 | 370 | 1.09 | 0 | 0 | 0 | 1 | 32.9 | -31.9 | 17 | 124 | -107 | '23/11/21 | 89.3 | +0.2 | +0.22 | 561 | 27 | 97 | -70 | 445 | 1.31 | 0 | 0 | 0 | 3 | 0.9 | +2.1 | 30 | 97.9 | -67.9 | '23/11/20 | 89.1 | -8.4 | -8.62 | 1,455 | 64 | 204 | -140 | 515 | 1.52 | 0 | 0 | 0 | 54 | 5.82 | +48.2 | 118 | 210 | -91.8 | '23/11/17 | 97.5 | +7 | +7.73 | 2,022 | 169 | 170 | -1 | 655 | 1.93 | 0 | 0 | 0 | 3 | 55 | -52 | 172 | 225 | -53 | '23/11/16 | 90.5 | +4.5 | +5.23 | 1,402 | 137 | 152 | -15 | 658 | 1.94 | 0 | 0 | 0 | 20.5 | 16 | +4.5 | 158 | 168 | -10.5 | '23/11/15 | 86 | +1 | +1.18 | 735 | 66 | 97 | -31 | 673 | 1.99 | 0 | 0 | 0 | 3 | 2.87 | +0.13 | 69 | 99.9 | -30.9 | '23/11/14 | 85 | -4 | -4.49 | 998 | 44 | 204 | -160 | 706 | 2.08 | 0 | 0 | 0 | 10 | 12.8 | -2.82 | 54 | 217 | -163 | '23/11/13 | 89 | +5.2 | +6.21 | 1,395 | 267 | 149 | +118 | 866 | 2.56 | 0 | 0 | 0 | 9 | 15.8 | -6.75 | 276 | 165 | +111 | '23/11/10 | 83.8 | +7.3 | +9.54 | 1,930 | 208 | 35 | +173 | 748 | 2.21 | 0 | 0 | 0 | 7 | 24.1 | -17.1 | 215 | 59.1 | +156 | '23/11/09 | 76.5 | -1.9 | -2.42 | 451 | 10 | 92 | -82 | 575 | 1.7 | 0 | 0 | 0 | 4 | 0.41 | +3.59 | 14 | 92.4 | -78.4 | '23/11/08 | 78.4 | +0.1 | +0.13 | 792 | 90 | 121 | -31 | 657 | 1.94 | 0 | 0 | 0 | 7 | 8.13 | -1.13 | 97 | 129 | -32.1 | '23/11/07 | 78.3 | +0.8 | +1.03 | 1,508 | 103 | 172 | -69 | 688 | 2.03 | 0 | 0 | 0 | 98 | 4.18 | +93.9 | 201 | 176 | +24.9 | '23/11/06 | 77.5 | +7 | +9.93 | 1,429 | 204 | 160 | +44 | 757 | 2.23 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 206 | 161 | +44.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 70.5 | -0.3 | -0.42 | 331 | 48 | 26 | +22 | 713 | 2.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 48 | 26.1 | +21.9 | '23/11/02 | 70.8 | -0.7 | -0.98 | 475 | 53 | 68 | -15 | 691 | 2.04 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 68 | -15 | '23/11/01 | 71.5 | +5.4 | +8.17 | 783 | 129 | 34 | +95 | 706 | 2.08 | 0 | 0 | 0 | 3 | 3.46 | -0.46 | 132 | 37.5 | +94.5 | '23/10/31 | 66.1 | +0.1 | +0.15 | 264 | 22 | 8 | +14 | 611 | 1.8 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 23 | 8.71 | +14.3 | '23/10/30 | 66 | -1.7 | -2.51 | 259 | 19 | 24 | -5 | 597 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/10/27 | 67.7 | +0.4 | +0.59 | 374 | 65 | 15 | +50 | 602 | 1.78 | 0 | 0 | 0 | 3 | 3 | 0 | 68 | 18 | +50 | '23/10/26 | 67.3 | +1.3 | +1.97 | 382 | 66 | 15 | +51 | 552 | 1.63 | 0 | 0 | 0 | 3 | 3 | 0 | 69 | 18 | +51 | '23/10/25 | 66 | +0.6 | +0.92 | 363 | 12 | 40 | -28 | 501 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 40 | -28 | '23/10/24 | 65.4 | +5.8 | +9.73 | 659 | 44 | 99 | -55 | 529 | 1.56 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 45 | 100 | -55.1 | '23/10/23 | 59.6 | +1.3 | +2.23 | 164 | 28 | 4 | +24 | 584 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/10/20 | 58.3 | -0.9 | -1.52 | 148 | 38 | 9 | +29 | 560 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/10/19 | 59.2 | -0.8 | -1.33 | 199 | 47 | 8 | +39 | 531 | 1.57 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | 52 | 13.2 | +38.8 | '23/10/18 | 60 | -2.6 | -4.15 | 195 | 7 | 9 | -2 | 492 | 1.45 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 8 | 9.8 | -1.8 | '23/10/17 | 62.6 | -1.6 | -2.49 | 247 | 6 | 20 | -14 | 495 | 1.46 | 0 | 0 | 0 | 2 | 1.81 | +0.19 | 8 | 21.8 | -13.8 | '23/10/16 | 64.2 | -5.8 | -8.29 | 620 | 14 | 138 | -124 | 523 | 1.54 | 0 | 0 | 0 | 5 | 5.06 | -0.06 | 19 | 143 | -124 | '23/10/13 | 70 | +4.7 | +7.2 | 900 | 43 | 193 | -150 | 647 | 1.91 | 0 | 0 | 0 | 0.87 | 0.73 | +0.14 | 43.9 | 194 | -150 | '23/10/12 | 65.3 | +0.5 | +0.77 | 126 | 38 | 15 | +23 | 797 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 15 | +23 | '23/10/11 | 64.8 | -2.1 | -3.14 | 185 | 5 | 40 | -35 | 774 | 2.28 | 0 | 0 | 0 | 6 | 1.32 | +4.68 | 11 | 41.3 | -30.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 66.9 | -1 | -1.47 | 98 | 2 | 17 | -15 | 809 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/10/05 | 67.9 | +1.5 | +2.26 | 141 | 36 | 4 | +32 | 838 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | '23/10/04 | 66.4 | -0.8 | -1.19 | 107 | 20 | 36 | -16 | 806 | 2.38 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 22 | 37.5 | -15.5 | '23/10/03 | 67.2 | -1.5 | -2.18 | 138 | 22 | 33 | -11 | 852 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | '23/10/02 | 68.7 | +0.7 | +1.03 | 201 | 106 | 44 | +62 | 863 | 2.55 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 44 | +62 | '23/09/28 | 68 | +0.7 | +1.04 | 312 | 100 | 62 | +38 | 801 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 62 | +38 | '23/09/27 | 67.3 | +0.3 | +0.45 | 346 | 83 | 47 | +36 | 763 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 47 | +36 | '23/09/26 | 67 | -1.3 | -1.9 | 118 | 7 | 31 | -24 | 682 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/09/25 | 68.3 | +1.2 | +1.79 | 141 | 62 | 6 | +56 | 706 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 6 | +56 | '23/09/22 | 67.1 | +1.5 | +2.29 | 205 | 64 | 29 | +35 | 651 | 1.92 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 65 | 30.1 | +34.9 | '23/09/21 | 65.6 | -1.7 | -2.53 | 309 | 103 | 59 | +44 | 616 | 1.82 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 103 | 59.5 | +43.5 | '23/09/20 | 67.3 | -0.4 | -0.59 | 195 | 43 | 34 | +9 | 572 | 1.69 | 0 | 0 | 0 | 1 | 1.06 | -0.06 | 44 | 35.1 | +8.94 | '23/09/19 | 67.7 | -2 | -2.87 | 186 | 26 | 22 | +4 | 563 | 1.66 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 28 | 23.6 | +4.4 | '23/09/18 | 69.7 | -1.3 | -1.83 | 115 | 11 | 21 | -10 | 559 | 1.65 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 21.1 | -10.1 | '23/09/15 | 71 | -1 | -1.39 | 339 | 38 | 101 | -63 | 569 | 1.68 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 39 | 105 | -66.3 | '23/09/14 | 72 | +2.2 | +3.15 | 765 | 169 | 94 | +75 | 632 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 94 | +75 | '23/09/13 | 69.8 | +2.3 | +3.41 | 1,023 | 232 | 186 | +46 | 555 | 1.64 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 234 | 188 | +46.3 | '23/09/12 | 67.5 | -0.4 | -0.59 | 303 | 56 | 39 | +17 | 509 | 1.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 56 | 39.1 | +16.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 67.9 | -5.1 | -6.99 | 678 | 135 | 61 | +74 | 492 | 1.45 | 0 | 0 | 0 | 5 | 4.38 | +0.62 | 140 | 65.4 | +74.6 | '23/09/08 | 73 | -0.8 | -1.08 | 312 | 42 | 43 | -1 | 418 | 1.23 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 43 | 44.4 | -1.36 | '23/09/07 | 73.8 | -1.2 | -1.6 | 224 | 8 | 61 | -53 | 419 | 1.23 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 61.1 | -53.1 | '23/09/06 | 75 | +0.6 | +0.81 | 161 | 29 | 35 | -6 | 472 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/09/05 | 74.4 | -0.1 | -0.13 | 169 | 18 | 38 | -20 | 477 | 1.41 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 19 | 38.6 | -19.6 | '23/09/04 | 74.5 | -1.3 | -1.72 | 282 | 32 | 53 | -21 | 497 | 1.47 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 32 | 53.4 | -21.4 | '23/09/01 | 75.8 | -0.9 | -1.17 | 351 | 53 | 83 | -30 | 518 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 83 | -30 | '23/08/31 | 76.7 | +0.6 | +0.79 | 323 | 66 | 82 | -16 | 548 | 1.62 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 82 | -16 | '23/08/30 | 76.1 | -0.5 | -0.65 | 347 | 69 | 56 | +13 | 564 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 72 | 56 | +16 | '23/08/29 | 76.6 | +0.7 | +0.92 | 437 | 123 | 48 | +75 | 544 | 1.6 | 0 | 0 | 0 | 0 | 0 | +0 | 123 | 48 | +75 | '23/08/28 | 75.9 | -4.8 | -5.95 | 1,163 | 132 | 165 | -33 | 468 | 1.38 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 134 | 171 | -37.2 | '23/08/25 | 80.7 | +5.9 | +7.89 | 2,275 | 272 | 464 | -192 | 501 | 1.48 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 273 | 465 | -192 | '23/08/24 | 74.8 | -1.5 | -1.97 | 568 | 148 | 119 | +29 | 691 | 2.04 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 149 | 119 | +29.7 | '23/08/23 | 76.3 | +2 | +2.69 | 1,076 | 235 | 193 | +42 | 662 | 1.95 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 236 | 195 | +41.4 | '23/08/22 | 74.3 | -3.9 | -4.99 | 976 | 199 | 112 | +87 | 619 | 1.83 | 0 | 0 | 0 | 4 | 3.7 | +0.3 | 203 | 116 | +87.3 | '23/08/21 | 78.2 | -1.7 | -2.13 | 524 | 84 | 104 | -20 | 532 | 1.57 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 84 | 104 | -20.4 | '23/08/18 | 79.9 | -5.4 | -6.33 | 1,009 | 117 | 215 | -98 | 551 | 1.62 | 0 | 0 | 0 | 6 | 6 | 0 | 123 | 221 | -98 | '23/08/17 | 85.3 | +5.5 | +6.89 | 1,501 | 435 | 181 | +254 | 649 | 1.91 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 436 | 182 | +254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 79.8 | -4.5 | -5.34 | 746 | 126 | 37 | +89 | 395 | 1.16 | 0 | 0 | 0 | 4 | 0 | +4 | 130 | 37 | +93 | '23/08/15 | 84.3 | -1.3 | -1.52 | 823 | 84 | 87 | -3 | 306 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 87 | -3 | '23/08/14 | 85.6 | +0.7 | +0.82 | 1,648 | 300 | 329 | -29 | 309 | 0.91 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 300 | 329 | -29 | '23/08/11 | 84.9 | +3.4 | +4.17 | 1,396 | 316 | 242 | +74 | 338 | 0.99 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 317 | 242 | +74.5 | '23/08/10 | 81.5 | -5.5 | -6.32 | 721 | 166 | 143 | +23 | 264 | 0.78 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 168 | 145 | +23.2 | '23/08/09 | 87 | -3.9 | -4.29 | 1,408 | 291 | 206 | +85 | 237 | 0.7 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 291 | 207 | +83.9 | '23/08/08 | 90.9 | +1.6 | +1.79 | 2,409 | 395 | 497 | -102 | 147 | 0.43 | 0 | 0 | 0 | 4 | 3.24 | +0.76 | 399 | 500 | -101 | '23/08/07 | 89.3 | +1.2 | +1.36 | 427 | 171 | 91 | +80 | 249 | 0.73 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 171 | 91.4 | +79.6 | '23/08/04 | 88.1 | +2.1 | +2.44 | 347 | 75 | 59 | +16 | 168 | 0.49 | 0 | 0 | 0 | 1.22 | 13 | -11.8 | 76.2 | 72 | +4.2 | '23/08/02 | 86 | -1.1 | -1.26 | 599 | 87 | 71 | +16 | 144 | 0.42 | 0 | 0 | 0 | 1.51 | 0.75 | +0.75 | 88.5 | 71.8 | +16.8 | '23/08/01 | 87.1 | -2 | -2.24 | 981 | 182 | 172 | +10 | 128 | 0.37 | 0 | 0 | 0 | 3 | 87.1 | -84.1 | 185 | 259 | -74.1 | '23/07/31 | 89.1 | -9.9 | -10 | 1,892 | 141 | 151 | -10 | 111 | 0.32 | 0 | 0 | 0 | 5.09 | 351 | -346 | 146 | 502 | -356 | '23/07/28 | 99 | +8.9 | +9.88 | 869 | 1 | 14 | -13 | 118 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/07/27 | 90.1 | +4.5 | +5.26 | 183 | 22 | 1 | +21 | 131 | 0.38 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 5 | +17 | '23/07/26 | 85.6 | +3.3 | +4.01 | 205 | 21 | 0 | +21 | 110 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/07/25 | 82.3 | +2.3 | +2.87 | 153 | 23 | 0 | +23 | 89 | 0.26 | 0 | 0 | 0 | 20 | 0 | +20 | 43 | 0 | +43 | '23/07/24 | 80 | -6 | -6.98 | 132 | 4 | 7 | -3 | 66 | 0.19 | 0 | 0 | 0 | 34 | 30 | +4 | 38 | 37 | +1 | '23/07/21 | 86 | +0.2 | +0.23 | 278 | 3 | 20 | -17 | 69 | 0.2 | 0 | 0 | 0 | 126 | 0 | +126 | 129 | 20 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 85.8 | +7.8 | +10 | 309 | 5 | 8 | -3 | 86 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 8 | +1 | '23/07/19 | 78 | -0.5 | -0.64 | 219 | 24 | 10 | +14 | 89 | 0.26 | 0 | 0 | 0 | 46 | 0 | +46 | 70 | 10 | +60 | '23/07/18 | 78.5 | -6.4 | -7.54 | 483 | 23 | 2 | +21 | 75 | 0.22 | 0 | 0 | 0 | 196 | 0 | +196 | 219 | 2 | +217 | '23/07/17 | 84.9 | -5.6 | -6.19 | 194 | 0 | 0 | 0 | 55 | 0.16 | 0 | 0 | 0 | 50 | 0 | +50 | 50 | 0 | +50 | '23/07/14 | 90.5 | +2.8 | +3.19 | 2,813 | 496 | 562 | -66 | 55 | 0.16 | 0 | 0 | 0 | 6.56 | 6.57 | -0.01 | 503 | 569 | -66 | '23/07/13 | 87.7 | -6.1 | -6.5 | 2,123 | 325 | 229 | +96 | 121 | 0.35 | 0 | 0 | 0 | 5 | 5.69 | -0.69 | 330 | 235 | +95.3 | '23/07/12 | 93.8 | -8.2 | -8.04 | 1,925 | 129 | 116 | +13 | 25 | 0.07 | 0 | 0 | 0 | 10 | 19.3 | -9.26 | 139 | 135 | +3.74 | '23/07/11 | 102 | +1 | +0.99 | 2,038 | 242 | 241 | +1 | 12 | 0.03 | 0 | 0 | 0 | 10 | 0 | +10 | 252 | 241 | +11 | '23/07/10 | 101 | +1.4 | +1.41 | 1,769 | 230 | 293 | -63 | 11 | 0.03 | 0 | 0 | 0 | 2 | 2.43 | -0.43 | 232 | 295 | -63.4 | '23/07/07 | 99.6 | +6.5 | +6.98 | 2,328 | 517 | 494 | +23 | 74 | 0.21 | 0 | 0 | 0 | 4 | 3.74 | +0.26 | 521 | 498 | +23.3 | '23/07/06 | 93.1 | -9.4 | -9.17 | 2,012 | 246 | 246 | 0 | 50 | 0.14 | 0 | 0 | 0 | 13 | 13.4 | -0.37 | 259 | 259 | -0.37 | '23/07/05 | 102.5 | +2 | +1.99 | 2,859 | 513 | 571 | -58 | 50 | 0.14 | 0 | 0 | 0 | 8 | 8.13 | -0.13 | 521 | 579 | -58.1 | '23/07/04 | 100.5 | -8 | -7.37 | 1,684 | 227 | 237 | -10 | 108 | 0.31 | 0 | 0 | 0 | 8.48 | 11.1 | -2.63 | 235 | 248 | -12.6 | '23/07/03 | 108.5 | -2.5 | -2.25 | 935 | 33 | 123 | -90 | 118 | 0.34 | 0 | 0 | 0 | 5.74 | 5.34 | +0.39 | 38.7 | 128 | -89.6 | '23/06/30 | 111 | -2 | -1.77 | 885 | 65 | 87 | -22 | 208 | 0.61 | 0 | 0 | 0 | 5 | 5.09 | -0.09 | 70 | 92.1 | -22.1 | '23/06/29 | 113 | -2.5 | -2.16 | 2,146 | 36 | 199 | -163 | 230 | 0.68 | 0 | 0 | 0 | 7.67 | 7.63 | +0.04 | 43.7 | 207 | -163 | '23/06/28 | 115.5 | +10.5 | +10 | 1,859 | 13 | 33.3 | -20.3 | 393 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 33.3 | -20.3 | '23/06/27 | 105 | -6 | -5.41 | 774 | 6 | 44 | -38 | 413 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 111 | -2 | -1.77 | 468 | 5 | 66 | -61 | 451 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 66 | -61 | '23/06/21 | 113 | +5 | +4.63 | 680 | 4 | 38 | -34 | 512 | 1.51 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 38 | -31 | '23/06/20 | 108 | +2 | +1.89 | 380 | 1 | 30 | -29 | 546 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/06/19 | 106 | +5 | +4.95 | 391 | 6 | 19 | -13 | 575 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/06/16 | 101 | -1 | -0.98 | 239 | 1 | 9 | -8 | 588 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/06/15 | 102 | +0.5 | +0.49 | 356 | 9 | 17 | -8 | 596 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/06/14 | 101.5 | -3 | -2.87 | 904 | 6 | 41 | -35 | 604 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/06/13 | 104.5 | +9.5 | +10 | 1,138 | 0 | 80 | -80 | 639 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | '23/06/12 | 95 | -10.5 | -9.95 | 703 | 2 | 8 | -6 | 719 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/09 | 105.5 | -2.5 | -2.31 | 2,782 | 267 | 148 | +119 | 725 | 2.14 | 0 | 0 | 0 | 16.7 | 17.4 | -0.62 | 284 | 165 | +119 | '23/06/08 | 108 | +9.5 | +9.64 | 2,003 | 160 | 48 | +112 | 606 | 1.79 | 0 | 0 | 0 | 2 | 1.31 | +0.69 | 162 | 49.3 | +113 | '23/06/07 | 98.5 | +8.9 | +9.93 | 871 | 5 | 4 | +1 | 494 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/06 | 89.6 | +8.1 | +9.94 | 652 | 10 | 0 | +10 | 493 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/05 | 81.5 | +2 | +2.52 | 387 | 33 | 0 | +33 | 483 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | '23/06/02 | 79.5 | +3.7 | +4.88 | 550 | 21 | 0 | +21 | 450 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/01 | 75.8 | +0.8 | +1.07 | 475 | 13 | 0 | +13 | 429 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/31 | 75 | +4.5 | +6.38 | 734 | 72 | 0 | +72 | 416 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 0 | +72 | '23/05/30 | 70.5 | +0.5 | +0.71 | 346 | 18 | 0 | +18 | 344 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 70 | +1.8 | +2.64 | 353 | 50 | 0 | +50 | 326 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/05/26 | 68.2 | -4.8 | -6.58 | 522 | 45 | 0 | +45 | 276 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | '23/05/25 | 73 | +2 | +2.82 | 669 | 20 | 5 | +15 | 231 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/05/24 | 71 | -6.2 | -8.03 | 702 | 17 | 1 | +16 | 216 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/05/23 | 77.2 | +6.7 | +9.5 | 1,974 | 0 | 74 | -74 | 200 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '23/05/22 | 70.5 | +6.4 | +9.98 | 2,574 | 45 | 2.1 | +42.9 | 274 | 0.81 | 0 | 0 | 0 | 0 | 14 | -14 | 45 | 16.1 | +28.9 | '23/05/19 | 64.1 | +0.8 | +1.26 | 1,879 | 41 | 17 | +24 | 231 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '23/05/18 | 63.3 | -1.6 | -2.47 | 3,289 | 97 | 40 | +57 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 40 | +57 | '23/05/17 | 64.9 | +5.9 | +10 | 4,416 | 58.1 | 34 | +24.1 | 150 | 0.44 | 0 | 0 | 0 | 14 | 0 | +14 | 72.1 | 34 | +38.1 | '23/05/16 | 59 | +5.3 | +9.87 | 2,678 | 10 | 13 | -3 | 126 | 0.37 | 0 | 0 | 0 | 0 | 66 | -66 | 10 | 79 | -69 | '23/05/15 | 53.7 | +4.75 | +9.7 | 2,682 | 114 | 29 | +85 | 129 | 0.38 | 0 | 0 | 0 | 2 | 303 | -301 | 116 | 332 | -216 | '23/05/12 | 48.95 | +4.45 | +10 | 1,548 | 43 | 7 | +36 | 44 | 0.13 | 0 | 0 | 0 | 69 | 5 | +64 | 112 | 12 | +100 | '23/05/11 | 44.5 | +1.5 | +3.49 | 1,051 | 7 | 11 | -4 | 8.04 | 0.02 | 0 | 0 | 0 | 40 | 1 | +39 | 47 | 12 | +35 | '23/05/10 | 43 | +0.55 | +1.3 | 294 | 5 | 6 | -1 | 12 | 0.03 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 11 | -6 | '23/05/09 | 42.45 | +0.45 | +1.07 | 270 | 1 | 39 | -38 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '23/05/08 | 42 | 0 | 0 | 122 | 1 | 29 | -28 | 51 | 0.15 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 29 | -25 | '23/05/05 | 42 | 0 | 0 | 110 | 1 | 35 | -34 | 79 | 0.23 | 0 | 0 | 0 | 32 | 0 | +32 | 33 | 35 | -2 | '23/05/04 | 42 | +0.35 | +0.84 | 205 | 29 | 13 | +16 | 113 | 0.33 | 0 | 0 | 0 | 81 | 0 | +81 | 110 | 13 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 41.65 | +0.85 | +2.08 | 346 | 58 | 5 | +53 | 97 | 0.28 | 0 | 0 | 0 | 130 | 0 | +130 | 188 | 5 | +183 | '23/05/02 | 40.8 | +0.45 | +1.12 | 111 | 13 | 0 | +13 | 44 | 0.13 | 0 | 0 | 0 | 23 | 0 | +23 | 36 | 0 | +36 | '23/04/28 | 40.35 | +0.9 | +2.28 | 54 | 21 | 0 | +21 | 31 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/04/27 | 39.45 | -0.25 | -0.63 | 58.3 | 0 | 1 | -1 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 39.7 | -0.15 | -0.38 | 30.6 | 1 | 5 | -4 | 11 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/25 | 39.85 | +0.15 | +0.38 | 71.6 | 0 | 18 | -18 | 15 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/04/24 | 39.7 | +0.05 | +0.13 | 53.6 | 0 | 13 | -13 | 33 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/04/21 | 39.65 | -0.6 | -1.49 | 149 | 0 | 38 | -38 | 46 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|