| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 57.5 | +2.3 | +4% | 5.91% | 58 | 59.8 | 56.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,979 | 1.74億 | 2,555 | 1.2張/筆 | 58.28元 | 5.12 | 13.23 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,882 | 2.82億 | 4,312 | 1.1張/筆 | 57.85元 | +0.9 (+1.59%) | 連漲連跌: 連4漲 ( +10.35元 / +20.93%) 財報評分: 最新53分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,614 | 5,694 | -80 | 買→賣 | 3,589 | 3.53% | 22,563 | 22,305 | +258 | 0.25% | 金額(元) | 3.01億 | 3.05億 | -409萬 | - | - | 12.7億 | 12.5億 | +2,020萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 61 | 131 | -70 | 連5買→賣 | - | - | 361 | 368 | -7 | 0.01% | 金額(元) | 318萬 | 683萬 | -365萬 | - | - | 1,989萬 | 1,973萬 | +15.7萬 | - | 總計 | 張數 | 5,675 | 5,825 | -150 | 買→賣 | - | - | 22,924 | 22,673 | +251 | 0.25% | 金額(元) | 3.05億 | 3.12億 | -773萬 | - | - | 12.9億 | 12.7億 | +2,035萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,614 | 5,694 | -80 | 買→賣 | - | - | 22,563 | 22,305 | +258 | 0.25% | 金額(元) | 3.01億 | 3.05億 | -409萬 | - | - | 12.7億 | 12.5億 | +2,020萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,614 | 5,694 | -80 | 買→賣 | 3,589 | 3.53% | 22,563 | 22,305 | +258 | 0.25% | 金額(元) | 3.01億 | 3.05億 | -409萬 | - | - | 12.7億 | 12.5億 | +2,020萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 61 | 131 | -70 | 連5買→賣 | - | - | 361 | 368 | -7 | 0.01% | 金額(元) | 318萬 | 683萬 | -365萬 | - | - | 1,989萬 | 1,973萬 | +15.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 131 | -70 | 連5買→賣 | - | - | 361 | 368 | -7 | 0.01% | 金額(元) | 318萬 | 683萬 | -365萬 | - | - | 1,989萬 | 1,973萬 | +15.7萬 | - | 總計 | 張數 | 5,675 | 5,825 | -150 | 買→賣 | - | - | 22,924 | 22,673 | +251 | 0.25% | 金額(元) | 3.05億 | 3.12億 | -773萬 | - | - | 12.9億 | 12.7億 | +2,035萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.06 (1,490) | 57.08 (2,279) | 55.59 (3,187) | 54.57 (3,952) | 53.56 (5,803) | 53.16 (1.37萬) | 57.03 (3.71萬) | 58.08 (5.05萬) | 57.89 (5.45萬) | 56.82 (5.62萬) | 54.26 (6.11萬) | - | 56.09 (2.26萬) | 每股賣出均價 (累計賣張) | 57.99 (1,809) | 57.41 (2,285) | 56.33 (2,769) | 54.56 (3,905) | 53.44 (6,047) | 53.05 (1.38萬) | 56.69 (3.71萬) | 58.13 (5.1萬) | 57.99 (5.51萬) | 57.1 (5.65萬) | 55.28 (6.01萬) | - | 55.83 (2.23萬) | 買賣超張數 (佔發行量) | -319 (0.31%) | -6 (0.01%) | +418 (0.41%) | +47.3 (0.05%) | -244 (0.24%) | -181 (0.18%) | +20.4 (0.02%) | -512 (0.5%) | -583 (0.57%) | -320 (0.32%) | +1,019 (1%) | - | +258 (0.25%) | 買賣超金額 (佔成交額) | -1,840萬 (4.03%) | -111萬 (0.18%) | +2,118萬 (2.94%) | +262萬 (0.31%) | -1,233萬 (1.01%) | -805萬 (0.27%) | +1,386萬 (0.13%) | -3,234萬 (0.19%) | -3,947萬 (0.19%) | -3,380萬 (0.16%) | -548萬 (0.02%) | - | +2,020萬 (0.38%) | 目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.34 (234) | 72.09 (1,040) | 72.09 (1,040) | 71.91 (1,044) | 71.91 (1,044) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.78 (234) | 63.53 (1,040) | 63.53 (1,040) | 63.39 (1,044) | 63.39 (1,044) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.6萬 (0%) | +889萬 (0.05%) | +889萬 (0.04%) | +889萬 (0.04%) | +889萬 (0.04%) | - | 0 (0%) | 目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 55.21 (22) | 54.41 (29) | 52.83 (45) | 52.1 (64) | 52.26 (234) | 55.37 (415) | 65.66 (1,389) | 65.27 (2,870) | 64.22 (2,944) | 63.3 (3,015) | - | 55.09 (361) | 每股賣出均價 (累計賣張) | 57.85 (28) | 57.13 (38.6) | 57 (39.6) | 55.56 (49.6) | 52.06 (136) | 51.88 (240) | 53.92 (405) | 65.66 (2,259) | 64.59 (2,852) | 64.06 (2,889) | 61.87 (3,064) | - | 53.61 (368) | 買賣超張數 (佔發行量) | -28 (0.03%) | -16.6 (0.02%) | -10.6 (0.01%) | -4.64 (0%) | -72.1 (0.07%) | -6 (0.01%) | +9.95 (0.01%) | -870 (0.86%) | +18.2 (0.02%) | +54.2 (0.05%) | -49.8 (0.05%) | - | -7.05 (0.01%) | 買賣超金額 (佔成交額) | -162萬 (0.36%) | -98.9萬 (0.16%) | -67.8萬 (0.09%) | -38萬 (0.05%) | -375萬 (0.31%) | -22.1萬 (0.01%) | +114萬 (0.01%) | -5,712萬 (0.33%) | +314萬 (0.02%) | +399萬 (0.02%) | +129萬 (0.01%) | - | +15.7萬 (0%) | 目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.06 (1,490) | 57.06 (2,301) | 55.57 (3,216) | 54.55 (3,997) | 53.54 (5,867) | 53.15 (1.39萬) | 57.04 (3.77萬) | 58.55 (5.3萬) | 58.5 (5.84萬) | 57.44 (6.02萬) | 54.97 (6.52萬) | - | 56.07 (2.29萬) | 每股賣出均價 (累計賣張) | 57.99 (1,837) | 57.41 (2,324) | 56.34 (2,808) | 54.58 (3,954) | 53.41 (6,183) | 53.03 (1.41萬) | 56.68 (3.77萬) | 58.54 (5.43萬) | 58.41 (5.9萬) | 57.54 (6.05萬) | 55.72 (6.42萬) | - | 55.8 (2.27萬) | 買賣超張數 (佔發行量) | -347 (0.34%) | -22.6 (0.02%) | +408 (0.4%) | +42.6 (0.04%) | -316 (0.31%) | -187 (0.18%) | +30.4 (0.03%) | -1,382 (1.36%) | -564 (0.56%) | -266 (0.26%) | +969 (0.95%) | - | +251 (0.25%) | 買賣超金額 (佔成交額) | -2,002萬 (4.39%) | -210萬 (0.34%) | +2,050萬 (2.85%) | +224萬 (0.27%) | -1,608萬 (1.31%) | -827萬 (0.28%) | +1,537萬 (0.15%) | -8,056萬 (0.47%) | -2,744萬 (0.13%) | -2,091萬 (0.1%) | +470萬 (0.02%) | - | +2,035萬 (0.39%) |
目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.06 (1,490) | 57.08 (2,279) | 55.59 (3,187) | 54.57 (3,952) | 53.56 (5,803) | 53.16 (1.37萬) | 57.03 (3.71萬) | 58.08 (5.05萬) | 57.89 (5.45萬) | 56.82 (5.62萬) | 54.26 (6.11萬) | - | 56.09 (2.26萬) | 每股賣出均價 (累計賣張) | 57.99 (1,809) | 57.41 (2,285) | 56.33 (2,769) | 54.56 (3,905) | 53.44 (6,047) | 53.05 (1.38萬) | 56.69 (3.71萬) | 58.13 (5.1萬) | 57.99 (5.51萬) | 57.1 (5.65萬) | 55.28 (6.01萬) | - | 55.83 (2.23萬) | 買賣超張數 (佔發行量) | -319 (0.31%) | -6 (0.01%) | +418 (0.41%) | +47.3 (0.05%) | -244 (0.24%) | -181 (0.18%) | +20.4 (0.02%) | -512 (0.5%) | -583 (0.57%) | -320 (0.32%) | +1,019 (1%) | - | +258 (0.25%) | 買賣超金額 (佔成交額) | -1,840萬 (4.03%) | -111萬 (0.18%) | +2,118萬 (2.94%) | +262萬 (0.31%) | -1,233萬 (1.01%) | -805萬 (0.27%) | +1,386萬 (0.13%) | -3,234萬 (0.19%) | -3,947萬 (0.19%) | -3,380萬 (0.16%) | -548萬 (0.02%) | - | +2,020萬 (0.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.06 (1,490) | 57.08 (2,279) | 55.59 (3,187) | 54.57 (3,952) | 53.56 (5,803) | 53.16 (1.37萬) | 57.03 (3.71萬) | 58.08 (5.05萬) | 57.89 (5.45萬) | 56.82 (5.62萬) | 54.26 (6.11萬) | - | 56.09 (2.26萬) | 每股賣出均價 (累計賣張) | 57.99 (1,809) | 57.41 (2,285) | 56.33 (2,769) | 54.56 (3,905) | 53.44 (6,047) | 53.05 (1.38萬) | 56.69 (3.71萬) | 58.13 (5.1萬) | 57.99 (5.51萬) | 57.1 (5.65萬) | 55.28 (6.01萬) | - | 55.83 (2.23萬) | 買賣超張數 (佔發行量) | -319 (0.31%) | -6 (0.01%) | +418 (0.41%) | +47.3 (0.05%) | -244 (0.24%) | -181 (0.18%) | +20.4 (0.02%) | -512 (0.5%) | -583 (0.57%) | -320 (0.32%) | +1,019 (1%) | - | +258 (0.25%) | 買賣超金額 (佔成交額) | -1,840萬 (4.03%) | -111萬 (0.18%) | +2,118萬 (2.94%) | +262萬 (0.31%) | -1,233萬 (1.01%) | -805萬 (0.27%) | +1,386萬 (0.13%) | -3,234萬 (0.19%) | -3,947萬 (0.19%) | -3,380萬 (0.16%) | -548萬 (0.02%) | - | +2,020萬 (0.38%) | 目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.34 (234) | 72.09 (1,040) | 72.09 (1,040) | 71.91 (1,044) | 71.91 (1,044) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.78 (234) | 63.53 (1,040) | 63.53 (1,040) | 63.39 (1,044) | 63.39 (1,044) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.6萬 (0%) | +889萬 (0.05%) | +889萬 (0.04%) | +889萬 (0.04%) | +889萬 (0.04%) | - | 0 (0%) | 目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 55.21 (22) | 54.41 (29) | 52.83 (45) | 52.1 (64) | 52.26 (234) | 55.37 (415) | 65.66 (1,389) | 65.27 (2,870) | 64.24 (2,943) | 63.31 (3,014) | - | 55.09 (361) | 每股賣出均價 (累計賣張) | 57.85 (28) | 57.13 (38.6) | 57 (39.6) | 55.56 (49.6) | 52.06 (136) | 51.88 (240) | 53.92 (405) | 65.66 (2,259) | 64.59 (2,852) | 64.06 (2,889) | 61.87 (3,064) | - | 53.61 (368) | 買賣超張數 (佔發行量) | -28 (0.03%) | -16.6 (0.02%) | -10.6 (0.01%) | -4.64 (0%) | -72.1 (0.07%) | -6 (0.01%) | +9.95 (0.01%) | -870 (0.86%) | +18.2 (0.02%) | +54.2 (0.05%) | -49.8 (0.05%) | - | -7.05 (0.01%) | 買賣超金額 (佔成交額) | -162萬 (0.36%) | -98.9萬 (0.16%) | -67.8萬 (0.09%) | -38萬 (0.05%) | -375萬 (0.31%) | -22.1萬 (0.01%) | +114萬 (0.01%) | -5,712萬 (0.33%) | +314萬 (0.02%) | +399萬 (0.02%) | +129萬 (0.01%) | - | +15.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (1) | 24.91 (1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 55.21 (22) | 54.41 (29) | 52.83 (45) | 52.1 (64) | 52.26 (234) | 55.37 (415) | 65.66 (1,389) | 65.27 (2,870) | 64.22 (2,944) | 63.3 (3,015) | - | 55.09 (361) | 每股賣出均價 (累計賣張) | 57.85 (28) | 57.13 (38.6) | 57 (39.6) | 55.56 (49.6) | 52.06 (136) | 51.88 (240) | 53.92 (405) | 65.66 (2,259) | 64.59 (2,852) | 64.06 (2,889) | 61.87 (3,064) | - | 53.61 (368) | 買賣超張數 (佔發行量) | -28 (0.03%) | -16.6 (0.02%) | -10.6 (0.01%) | -4.64 (0%) | -72.1 (0.07%) | -6 (0.01%) | +9.95 (0.01%) | -870 (0.86%) | +18.2 (0.02%) | +54.2 (0.05%) | -49.8 (0.05%) | - | -7.05 (0.01%) | 買賣超金額 (佔成交額) | -162萬 (0.36%) | -98.9萬 (0.16%) | -67.8萬 (0.09%) | -38萬 (0.05%) | -375萬 (0.31%) | -22.1萬 (0.01%) | +114萬 (0.01%) | -5,712萬 (0.33%) | +314萬 (0.02%) | +399萬 (0.02%) | +129萬 (0.01%) | - | +15.7萬 (0%) | 目前股價 59.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.06 (1,490) | 57.06 (2,301) | 55.57 (3,216) | 54.55 (3,997) | 53.54 (5,867) | 53.15 (1.39萬) | 57.04 (3.77萬) | 58.55 (5.3萬) | 58.5 (5.84萬) | 57.44 (6.02萬) | 54.97 (6.52萬) | - | 56.07 (2.29萬) | 每股賣出均價 (累計賣張) | 57.99 (1,837) | 57.41 (2,324) | 56.34 (2,808) | 54.58 (3,954) | 53.41 (6,183) | 53.03 (1.41萬) | 56.68 (3.77萬) | 58.54 (5.43萬) | 58.41 (5.9萬) | 57.54 (6.05萬) | 55.72 (6.42萬) | - | 55.8 (2.27萬) | 買賣超張數 (佔發行量) | -347 (0.34%) | -22.6 (0.02%) | +408 (0.4%) | +42.6 (0.04%) | -316 (0.31%) | -187 (0.18%) | +30.4 (0.03%) | -1,382 (1.36%) | -564 (0.56%) | -266 (0.26%) | +969 (0.95%) | - | +251 (0.25%) | 買賣超金額 (佔成交額) | -2,002萬 (4.39%) | -210萬 (0.34%) | +2,050萬 (2.85%) | +224萬 (0.27%) | -1,608萬 (1.31%) | -827萬 (0.28%) | +1,537萬 (0.15%) | -8,056萬 (0.47%) | -2,744萬 (0.13%) | -2,091萬 (0.1%) | +470萬 (0.02%) | - | +2,035萬 (0.39%) |
目前股價 59.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 59.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 59.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 59.8 | +10.55 | +21.42 | 21.3 | 5.61 | 5.69 | -0.08 | 3.59 | 3.53 | 0 | 0 | 0 | 0.06 | 0.13 | -0.07 | 5.68 | 5.82 | -0.15 | 24M03 | 49.25 | +0.2 | +0.41 | 16.6 | 4.46 | 4.27 | +0.2 | 3.5 | 3.44 | 0 | 0 | 0 | 0.1 | 0.04 | +0.05 | 4.56 | 4.31 | +0.25 | 24M02 | 49.05 | -9.75 | -16.58 | 12.1 | 2.53 | 2.79 | -0.26 | 3.35 | 3.3 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 2.59 | 2.84 | -0.26 | 24M01 | 58.8 | -2.7 | -4.39 | 43.3 | 9.95 | 9.55 | +0.4 | 3.56 | 3.5 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 10.1 | 9.69 | +0.4 | 23M12 | 61.5 | +3 | +5.13 | 43.3 | 9.1 | 8.71 | +0.39 | 2.75 | 2.71 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 9.14 | 8.74 | +0.41 | 23M11 | 58.5 | +21.5 | +58.11 | 48.4 | 5.38 | 5.96 | -0.58 | 2.16 | 2.12 | 0.23 | 0.23 | 0 | 0.01 | 0.01 | +0 | 5.63 | 6.2 | -0.58 | 23M10 | 37 | -1.6 | -4.15 | 3.78 | 0.63 | 0.96 | -0.33 | 2.67 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.97 | -0.33 | 23M09 | 38.6 | -3.4 | -8.1 | 4.81 | 0.64 | 1.18 | -0.54 | 3 | 2.95 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.65 | 1.2 | -0.55 | 23M08 | 42 | -9.6 | -18.6 | 9.52 | 2.4 | 1.46 | +0.93 | 3.54 | 3.49 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.41 | 1.48 | +0.93 | 23M07 | 51.6 | -15.6 | -23.21 | 16.8 | 3.02 | 2.74 | +0.28 | 2.45 | 2.41 | 0 | 0.68 | -0.68 | 0.02 | 0.02 | 0 | 3.03 | 3.44 | -0.41 | 23M06 | 67.2 | -8 | -10.64 | 32.6 | 3.48 | 3.61 | -0.13 | 2.17 | 2.13 | 0.04 | 0.12 | -0.08 | 0.38 | 0.44 | -0.06 | 3.9 | 4.17 | -0.27 | 23M05 | 75.2 | +11.5 | +18.05 | 34.2 | 3.19 | 4.07 | -0.88 | 2.3 | 2.26 | 0.76 | 0 | +0.76 | 0.55 | 1.32 | -0.77 | 4.5 | 5.39 | -0.89 | 23M04 | 63.7 | +6 | +10.4 | 19.8 | 1.85 | 2.06 | -0.21 | 3.18 | 3.13 | 0 | 0 | 0 | 1.22 | 0.49 | +0.73 | 3.07 | 2.54 | +0.52 | 23M03 | 57.7 | +3.7 | +6.85 | 21.8 | 1.11 | 0.57 | +0.53 | 3.39 | 3.33 | 0 | 0 | 0 | 0.24 | 0.11 | +0.13 | 1.34 | 0.68 | +0.66 | 23M02 | 54 | +24 | +80 | 14.7 | 0.64 | 0.97 | -0.32 | 2.85 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.97 | -0.32 | 23M01 | 30 | 0 | 0 | 0.92 | 0.05 | 0.04 | +0.01 | 3.18 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 22M12 | 30 | -0.4 | -1.32 | 2.95 | 0.11 | 0.12 | -0.01 | 3.17 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 22M11 | 30.4 | +3.4 | +12.59 | 1.33 | 0.06 | 0.03 | +0.03 | 3.18 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 27 | -2.7 | -9.09 | 0.78 | 0.03 | 0.04 | 0 | 3.15 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 22M09 | 29.7 | +3.35 | +12.71 | 1.88 | 0.06 | 0.07 | -0.01 | 3.15 | 3.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.07 | -0.02 | 22M08 | 26.35 | +4.15 | +18.69 | 0.48 | 0.01 | 0.03 | -0.02 | 3.17 | 3.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | -0.02 | 22M07 | 22.2 | -0.75 | -3.27 | 0.8 | 0.02 | 0.06 | -0.05 | 3.88 | 3.18 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.04 | 0.07 | -0.03 | 22M06 | 22.95 | +0.35 | +1.55 | 1.58 | 0.11 | 0.08 | +0.03 | 3.92 | 3.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.08 | +0.03 | 22M05 | 22.6 | +0.45 | +2.03 | 0.73 | 0.04 | 0.02 | +0.02 | 3.89 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 22M04 | 22.15 | -0.1 | -0.45 | 0.63 | 0.02 | 0.04 | -0.03 | 3.86 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.03 | 22M03 | 22.25 | -1.8 | -7.48 | 1 | 0.06 | 0.06 | +0.01 | 3.91 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 22M02 | 24.05 | +1.95 | +8.82 | 1.78 | 0.07 | 0.08 | -0.01 | 3.9 | 3.49 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.08 | 0 | 22M01 | 22.1 | -0.55 | -2.43 | 0.72 | 0.02 | 0.04 | -0.02 | 3.91 | 3.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 21M12 | 22.65 | 0 | 0 | 0.62 | 0.03 | 0.02 | +0.01 | 3.95 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 21M11 | 22.65 | -0.8 | -3.41 | 1.33 | 0.12 | 0.07 | +0.05 | 3.97 | 3.55 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.07 | +0.06 | 21M10 | 23.45 | +0.6 | +2.63 | 0.99 | 0.14 | 0.1 | +0.03 | 3.94 | 3.53 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.15 | 0.1 | +0.04 | 21M09 | 22.85 | -0.05 | -0.22 | 1.92 | 0.46 | 0.15 | +0.31 | 3.91 | 3.51 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.47 | 0.15 | +0.31 | 21M08 | 22.9 | -1.15 | -4.78 | 1.6 | 0.12 | 0.1 | +0.02 | 3.61 | 3.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.13 | 0.11 | +0.03 | 21M07 | 24.05 | -0.45 | -1.84 | 6.09 | 0.4 | 0.48 | -0.08 | 3.56 | 3.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.42 | 0.49 | -0.07 | 21M06 | 24.5 | +1.6 | +6.99 | 1.87 | 0.13 | 0.15 | -0.02 | 3.62 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 21M05 | 22.9 | -3.2 | -12.26 | 2.27 | 0.17 | 0.18 | -0.01 | 3.65 | 3.27 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.19 | 0.21 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 26.1 | -0.1 | -0.38 | 2.66 | 0.11 | 0.11 | +0 | 3.69 | 3.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.11 | +0 | 21M03 | 26.2 | +1.15 | +4.59 | 2.8 | 0.11 | 0.14 | -0.02 | 3.65 | 3.27 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.11 | 0.17 | -0.06 | 21M02 | 25.05 | +2.4 | +10.6 | 1.56 | 0.08 | 0.11 | -0.03 | 3.68 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 21M01 | 22.65 | -1.5 | -6.21 | 1.03 | 0.07 | 0.14 | -0.07 | 3.71 | 3.32 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.07 | 0.14 | -0.07 | 20M12 | 24.15 | -1.25 | -4.92 | 1.4 | 0.25 | 0.1 | +0.15 | 3.78 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.1 | +0.15 | 20M11 | 25.4 | +1.5 | +6.28 | 1.93 | 0.72 | 0.1 | +0.62 | 3.63 | 3.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.73 | 0.11 | +0.62 | 20M10 | 23.9 | +0.4 | +1.7 | 3.68 | 0.29 | 0.12 | +0.18 | 3 | 2.69 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.3 | 0.12 | +0.18 | 20M09 | 23.5 | -2 | -7.84 | 1.74 | 0.15 | 0.13 | +0.02 | 2.84 | 2.54 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.16 | 0.14 | +0.02 | 20M08 | 25.5 | -5.5 | -17.74 | 3.55 | 0.29 | 0.4 | -0.11 | 2.81 | 2.51 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.29 | 0.41 | -0.12 | 20M07 | 31 | +4.15 | +15.46 | 6.33 | 0.44 | 0.99 | -0.55 | 2.98 | 2.66 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.45 | 1 | -0.55 | 20M06 | 26.85 | +3.05 | +12.82 | 9.41 | 0.78 | 0.39 | +0.39 | 3.51 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.4 | +0.39 | 20M05 | 23.8 | +0.5 | +2.15 | 2.86 | 0.53 | 0.2 | +0.33 | 3.11 | 2.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0.53 | 0.2 | +0.33 | 20M04 | 23.3 | +2.85 | +13.94 | 1.99 | 0.68 | 0.1 | +0.57 | 2.78 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.1 | +0.57 | 20M03 | 20.45 | -1.7 | -7.67 | 1.91 | 0.03 | 0.12 | -0.09 | 2.18 | 1.95 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.03 | 0.12 | -0.09 | 20M02 | 22.15 | -1.4 | -5.94 | 1.1 | 0.03 | 0.05 | -0.02 | 2.28 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 20M01 | 23.55 | -1.65 | -6.55 | 0.92 | 0.07 | 0.01 | +0.07 | 2.3 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.01 | +0.07 | 19M12 | 25.2 | +0.55 | +2.23 | 0.72 | 0.08 | 0.01 | +0.08 | 2.24 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.01 | +0.08 | 19M11 | 24.65 | -0.3 | -1.2 | 0.62 | 0.01 | 0.02 | 0 | 2.21 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 24.95 | +0.15 | +0.6 | 0.38 | 0.01 | 0.02 | -0.01 | 2.22 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M09 | 24.8 | -0.2 | -0.8 | 0.54 | 0.02 | 0.06 | -0.05 | 2.24 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.05 | 19M08 | 25 | -3.1 | -11.03 | 2.31 | 0.01 | 0.03 | -0.01 | 2.29 | 2.04 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.01 | 0.07 | -0.05 | 19M07 | 28.1 | -0.5 | -1.75 | 0.9 | 0.02 | 0.04 | -0.02 | 2.29 | 2.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.05 | -0.03 | 19M06 | 28.6 | -0.6 | -2.05 | 1.08 | 0.07 | 0 | +0.07 | 2.3 | 2.06 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.02 | +0.06 | 19M05 | 29.2 | -1.2 | -3.95 | 1.44 | 0 | 0.13 | -0.13 | 2.29 | 2.05 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.01 | 0.14 | -0.13 | 19M04 | 30.4 | +1.1 | +3.75 | 4.5 | 0.08 | 0.75 | -0.67 | 2.42 | 2.17 | 0 | 0 | 0 | 0.07 | 0 | +0.06 | 0.15 | 0.75 | -0.6 | 19M03 | 29.3 | +0.4 | +1.38 | 1.03 | 0.07 | 0.17 | -0.1 | 3.04 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 19M02 | 28.9 | -0.5 | -1.7 | 0.76 | 0.04 | 0.13 | -0.1 | 3.14 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.13 | -0.1 | 19M01 | 29.4 | -0.45 | -1.51 | 0.94 | 0.01 | 0.21 | -0.21 | 3.24 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.21 | -0.21 | 18M12 | 29.85 | 0 | 0 | 1.09 | 0.01 | 0.19 | -0.18 | 3.43 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 18M11 | 29.85 | +0.3 | +1.02 | 1.02 | 0.05 | 0.16 | -0.12 | 3.62 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.16 | -0.12 | 18M10 | 29.55 | +0.25 | +0.85 | 1.95 | 0.01 | 0.31 | -0.31 | 3.72 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.31 | -0.31 | 18M09 | 29.3 | -1.35 | -4.4 | 0.93 | 0.03 | 0.19 | -0.16 | 3.97 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.19 | -0.16 | 18M08 | 30.65 | +1.2 | +4.07 | 1.05 | 0.04 | 0.1 | -0.06 | 4.13 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 18M07 | 29.45 | -2.55 | -7.97 | 1.77 | 0.03 | 0.06 | -0.03 | 4.19 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 18M06 | 32 | +1 | +3.23 | 2.36 | 0.24 | 0.05 | +0.2 | 4.15 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.05 | +0.2 | 18M05 | 31 | -7.25 | -18.95 | 1.63 | 0.01 | 0.16 | -0.15 | 5.21 | 4.66 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.16 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 38.25 | -0.7 | -1.8 | 0.95 | 0.35 | 0.02 | +0.32 | 5.35 | 4.79 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.38 | 0.03 | +0.35 | 18M03 | 38.95 | -0.05 | -0.13 | 1.49 | 0.04 | 0.26 | -0.22 | 5.04 | 4.52 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.06 | 0.26 | -0.2 | 18M02 | 39 | -2.9 | -6.92 | 1.13 | 0.41 | 0.21 | +0.2 | 5.27 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.21 | +0.2 | 18M01 | 41.9 | +1.8 | +4.49 | 3.18 | 0.39 | 0.09 | +0.31 | 5.07 | 4.54 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.4 | 0.09 | +0.31 | 17M12 | 40.1 | -0.1 | -0.25 | 2.37 | 0.4 | 0.13 | +0.27 | 4.76 | 4.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.4 | 0.13 | +0.27 | 17M11 | 40.2 | +3.2 | +8.65 | 5.46 | 0.91 | 0.15 | +0.76 | 4.52 | 4.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.91 | 0.21 | +0.7 | 17M10 | 37 | 0 | 0 | 1.37 | 0.52 | 0.14 | +0.38 | 3.71 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.14 | +0.38 | 17M09 | 37 | -1.15 | -3.01 | 1.43 | 0.32 | 0.1 | +0.22 | 3.33 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.1 | +0.22 | 17M08 | 38.15 | +2.55 | +7.16 | 4.67 | 1.51 | 0.11 | +1.4 | 3.11 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 0.11 | +1.4 | 17M07 | 35.6 | 0 | 0 | 2.41 | 0.02 | 0.1 | -0.08 | 1.7 | 1.52 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.02 | 0.12 | -0.09 | 17M06 | 35.6 | +0.25 | +0.71 | 11.6 | 0.34 | 0.39 | -0.05 | 1.79 | 1.6 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.37 | 0.4 | -0.03 | 17M05 | 35.35 | -0.7 | -1.94 | 0.95 | 0.01 | 0.01 | +0 | 1.83 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 17M04 | 36.05 | -1 | -2.7 | 1.42 | 0.07 | 0.07 | -0.01 | 0.51 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | -0.01 | 17M03 | 37.05 | +2.4 | +6.93 | 3.55 | 0.05 | 0.07 | -0.02 | 0.51 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.07 | -0.02 | 17M02 | 34.65 | +1.95 | +5.96 | 1.78 | 0.08 | 0.02 | +0.05 | 0.53 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.05 | 17M01 | 32.7 | +0.9 | +2.83 | 1.06 | 0.01 | 0.01 | +0.01 | 0.48 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M12 | 31.8 | -1.3 | -3.93 | 1.52 | 0.07 | 0.03 | +0.03 | 0.48 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.03 | 16M11 | 33.1 | +0.9 | +2.8 | 2.25 | 0.1 | 0.03 | +0.07 | 0.44 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 32.2 | -4.15 | -11.42 | 2.28 | 0.07 | 0.03 | +0.04 | 0.37 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.03 | +0.04 | 16M09 | 36.35 | -0.8 | -2.15 | 1.55 | 0.08 | 0.07 | +0.01 | 0.33 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 16M08 | 37.15 | -2.4 | -6.07 | 2.8 | 0.24 | 0.22 | +0.02 | 0.32 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.22 | +0.02 | 16M07 | 39.55 | -2.05 | -4.93 | 2.32 | 0.12 | 0.11 | +0.01 | 0.3 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.11 | +0.01 | 16M06 | 41.6 | -3.8 | -8.37 | 5.8 | 0.1 | 0.02 | +0.07 | 0.29 | 0.26 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.03 | +0.07 | 16M05 | 45.4 | -5 | -9.92 | 9.12 | 0.09 | 0.05 | +0.04 | 0.29 | 0.26 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.06 | +0.03 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|