| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 50.3 | +0.4 | +0.8% | 2.98% | 50.3 | 51.5 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 1,232萬 | 231 | 1張/筆 | 50.88元 | 4.34 | 11.22 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 1,312萬 | 211 | 1.2張/筆 | 50.41元 | +0.7 (+1.41%) | 連漲連跌: 連2漲 ( +1.1元 / +2.22%) 財報評分: 最新53分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 624 | 820 | -196 | 連4買→2賣 | 3,261 | 3.21% | 19,235 | 19,220 | +15 | 0.01% | 金額(元) | 3,151萬 | 4,137萬 | -985萬 | - | - | 10.8億 | 10.7億 | +772萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 1 | +2 | 連3賣→買 | - | - | 319 | 319 | 0 | 0% | 金額(元) | 15.3萬 | 5.09萬 | +10.2萬 | - | - | 1,766萬 | 1,702萬 | +63.9萬 | - | 總計 | 張數 | 627 | 821 | -194 | 連3買→3賣 | - | - | 19,554 | 19,540 | +14 | 0.01% | 金額(元) | 3,166萬 | 4,142萬 | -975萬 | - | - | 11億 | 10.9億 | +836萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 624 | 820 | -196 | 連4買→2賣 | - | - | 19,235 | 19,220 | +15 | 0.01% | 金額(元) | 3,151萬 | 4,137萬 | -985萬 | - | - | 10.8億 | 10.7億 | +772萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 624 | 820 | -196 | 連4買→2賣 | 3,261 | 3.21% | 19,235 | 19,220 | +15 | 0.01% | 金額(元) | 3,151萬 | 4,137萬 | -985萬 | - | - | 10.8億 | 10.7億 | +772萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 連3賣→買 | - | - | 319 | 319 | 0 | 0% | 金額(元) | 15.3萬 | 5.09萬 | +10.2萬 | - | - | 1,766萬 | 1,702萬 | +63.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 1 | +2 | 連3賣→買 | - | - | 319 | 319 | 0 | 0% | 金額(元) | 15.3萬 | 5.09萬 | +10.2萬 | - | - | 1,766萬 | 1,702萬 | +63.9萬 | - | 總計 | 張數 | 627 | 821 | -194 | 連3買→3賣 | - | - | 19,554 | 19,540 | +14 | 0.01% | 金額(元) | 3,166萬 | 4,142萬 | -975萬 | - | - | 11億 | 10.9億 | +836萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.61 (185) | 50.14 (480) | 51.16 (995) | 51.39 (2,079) | 51.28 (3,233) | 52.99 (1.18萬) | 57.06 (3.4萬) | 58.34 (4.78萬) | 58.05 (5.12萬) | 56.88 (5.29萬) | 54.2 (5.78萬) | - | 56.22 (1.92萬) | 每股賣出均價 (累計賣張) | 50.68 (175) | 50.08 (633) | 51 (1,177) | 51.36 (2,437) | 51.2 (3,412) | 52.79 (1.22萬) | 56.68 (3.41萬) | 58.41 (4.89萬) | 58.12 (5.2萬) | 57.15 (5.35萬) | 55.22 (5.71萬) | - | 55.86 (1.92萬) | 買賣超張數 (佔發行量) | +10 (0.01%) | -153 (0.15%) | -182 (0.18%) | -358 (0.35%) | -179 (0.18%) | -372 (0.37%) | -178 (0.18%) | -1,041 (1.03%) | -837 (0.82%) | -562 (0.55%) | +699 (0.69%) | - | +14.8 (0.01%) | 買賣超金額 (佔成交額) | +49.4萬 (1.94%) | -763萬 (11.19%) | -912萬 (5.65%) | -1,834萬 (4.83%) | -892萬 (1.5%) | -1,731萬 (0.66%) | +304萬 (0.03%) | -6,433萬 (0.38%) | -5,219萬 (0.26%) | -4,622萬 (0.23%) | -2,028萬 (0.09%) | - | +772萬 (0.17%) | 目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.34 (234) | 72.09 (1,040) | 72.09 (1,040) | 71.91 (1,044) | 71.91 (1,044) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.78 (234) | 63.53 (1,040) | 63.53 (1,040) | 63.39 (1,044) | 63.39 (1,044) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.6萬 (0%) | +889萬 (0.05%) | +889萬 (0.04%) | +889萬 (0.04%) | +889萬 (0.04%) | - | 0 (0%) | 目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.88 (3) | 50.88 (3) | 51.57 (6) | 51.27 (7) | 50.73 (33) | 52.14 (193) | 55.59 (374) | 65.86 (1,524) | 65.45 (2,828) | 64.37 (2,903) | 63.45 (2,973) | - | 55.37 (319) | 每股賣出均價 (累計賣張) | 50.88 (1) | 50.88 (1) | 52.17 (15.3) | 52.18 (17.5) | 50.31 (109) | 52.66 (290) | 53.53 (359) | 65.42 (2,543) | 64.74 (2,803) | 64.2 (2,840) | 61.95 (3,018) | - | 53.29 (319) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -9.3 (0.01%) | -10.5 (0.01%) | -76.5 (0.08%) | -97.4 (0.1%) | +14.6 (0.01%) | -1,019 (1%) | +24.8 (0.02%) | +61.8 (0.06%) | -45.2 (0.04%) | - | -0.41 (0%) | 買賣超金額 (佔成交額) | +10.2萬 (0.4%) | +10.2萬 (0.15%) | -48.9萬 (0.3%) | -55.2萬 (0.15%) | -383萬 (0.65%) | -523萬 (0.2%) | +155萬 (0.02%) | -6,600萬 (0.39%) | +362萬 (0.02%) | +450萬 (0.02%) | +171萬 (0.01%) | - | +63.9萬 (0.01%) | 目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.62 (188) | 50.15 (483) | 51.16 (1,001) | 51.39 (2,086) | 51.27 (3,266) | 52.97 (1.2萬) | 57.08 (3.46萬) | 58.85 (5.04萬) | 58.7 (5.5萬) | 57.54 (5.69萬) | 54.94 (6.18萬) | - | 56.21 (1.96萬) | 每股賣出均價 (累計賣張) | 50.68 (176) | 50.08 (634) | 51.01 (1,192) | 51.37 (2,454) | 51.17 (3,522) | 52.79 (1.25萬) | 56.67 (3.47萬) | 58.85 (5.25萬) | 58.55 (5.58萬) | 57.61 (5.74萬) | 55.69 (6.11萬) | - | 55.82 (1.95萬) | 買賣超張數 (佔發行量) | +12 (0.01%) | -151 (0.15%) | -191 (0.19%) | -368 (0.36%) | -256 (0.25%) | -470 (0.46%) | -163 (0.16%) | -2,060 (2.03%) | -812 (0.8%) | -500 (0.49%) | +654 (0.64%) | - | +14.4 (0.01%) | 買賣超金額 (佔成交額) | +59.5萬 (2.34%) | -753萬 (11.04%) | -961萬 (5.95%) | -1,889萬 (4.98%) | -1,275萬 (2.15%) | -2,254萬 (0.86%) | +495萬 (0.05%) | -1.21億 (0.72%) | -3,967萬 (0.2%) | -3,283萬 (0.16%) | -968萬 (0.04%) | - | +836萬 (0.19%) |
目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.61 (185) | 50.14 (480) | 51.16 (995) | 51.39 (2,079) | 51.28 (3,233) | 52.99 (1.18萬) | 57.06 (3.4萬) | 58.34 (4.78萬) | 58.05 (5.12萬) | 56.88 (5.29萬) | 54.2 (5.78萬) | - | 56.22 (1.92萬) | 每股賣出均價 (累計賣張) | 50.68 (175) | 50.08 (633) | 51 (1,177) | 51.36 (2,437) | 51.2 (3,412) | 52.79 (1.22萬) | 56.68 (3.41萬) | 58.41 (4.89萬) | 58.12 (5.2萬) | 57.15 (5.35萬) | 55.22 (5.71萬) | - | 55.86 (1.92萬) | 買賣超張數 (佔發行量) | +10 (0.01%) | -153 (0.15%) | -182 (0.18%) | -358 (0.35%) | -179 (0.18%) | -372 (0.37%) | -178 (0.18%) | -1,041 (1.03%) | -837 (0.82%) | -562 (0.55%) | +699 (0.69%) | - | +14.8 (0.01%) | 買賣超金額 (佔成交額) | +49.4萬 (1.94%) | -763萬 (11.19%) | -912萬 (5.65%) | -1,834萬 (4.83%) | -892萬 (1.5%) | -1,731萬 (0.66%) | +304萬 (0.03%) | -6,433萬 (0.38%) | -5,219萬 (0.26%) | -4,622萬 (0.23%) | -2,028萬 (0.09%) | - | +772萬 (0.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.61 (185) | 50.14 (480) | 51.16 (995) | 51.39 (2,079) | 51.28 (3,233) | 52.99 (1.18萬) | 57.06 (3.4萬) | 58.34 (4.78萬) | 58.05 (5.12萬) | 56.88 (5.29萬) | 54.2 (5.78萬) | - | 56.22 (1.92萬) | 每股賣出均價 (累計賣張) | 50.68 (175) | 50.08 (633) | 51 (1,177) | 51.36 (2,437) | 51.2 (3,412) | 52.79 (1.22萬) | 56.68 (3.41萬) | 58.41 (4.89萬) | 58.12 (5.2萬) | 57.15 (5.35萬) | 55.22 (5.71萬) | - | 55.86 (1.92萬) | 買賣超張數 (佔發行量) | +10 (0.01%) | -153 (0.15%) | -182 (0.18%) | -358 (0.35%) | -179 (0.18%) | -372 (0.37%) | -178 (0.18%) | -1,041 (1.03%) | -837 (0.82%) | -562 (0.55%) | +699 (0.69%) | - | +14.8 (0.01%) | 買賣超金額 (佔成交額) | +49.4萬 (1.94%) | -763萬 (11.19%) | -912萬 (5.65%) | -1,834萬 (4.83%) | -892萬 (1.5%) | -1,731萬 (0.66%) | +304萬 (0.03%) | -6,433萬 (0.38%) | -5,219萬 (0.26%) | -4,622萬 (0.23%) | -2,028萬 (0.09%) | - | +772萬 (0.17%) | 目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.34 (234) | 72.09 (1,040) | 72.09 (1,040) | 71.91 (1,044) | 71.91 (1,044) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.78 (234) | 63.53 (1,040) | 63.53 (1,040) | 63.39 (1,044) | 63.39 (1,044) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.6萬 (0%) | +889萬 (0.05%) | +889萬 (0.04%) | +889萬 (0.04%) | +889萬 (0.04%) | - | 0 (0%) | 目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.88 (3) | 50.88 (3) | 51.57 (6) | 51.27 (7) | 50.73 (33) | 52.14 (193) | 55.59 (374) | 65.86 (1,524) | 65.45 (2,828) | 64.39 (2,902) | 63.46 (2,972) | - | 55.37 (319) | 每股賣出均價 (累計賣張) | 50.88 (1) | 50.88 (1) | 52.17 (15.3) | 52.18 (17.5) | 50.31 (109) | 52.66 (290) | 53.53 (359) | 65.42 (2,543) | 64.74 (2,803) | 64.2 (2,840) | 61.95 (3,018) | - | 53.29 (319) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -9.3 (0.01%) | -10.5 (0.01%) | -76.5 (0.08%) | -97.4 (0.1%) | +14.6 (0.01%) | -1,019 (1%) | +24.8 (0.02%) | +61.8 (0.06%) | -45.2 (0.04%) | - | -0.41 (0%) | 買賣超金額 (佔成交額) | +10.2萬 (0.4%) | +10.2萬 (0.15%) | -48.9萬 (0.3%) | -55.2萬 (0.15%) | -383萬 (0.65%) | -523萬 (0.2%) | +155萬 (0.02%) | -6,600萬 (0.39%) | +362萬 (0.02%) | +450萬 (0.02%) | +171萬 (0.01%) | - | +63.9萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (1) | 24.91 (1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.88 (3) | 50.88 (3) | 51.57 (6) | 51.27 (7) | 50.73 (33) | 52.14 (193) | 55.59 (374) | 65.86 (1,524) | 65.45 (2,828) | 64.37 (2,903) | 63.45 (2,973) | - | 55.37 (319) | 每股賣出均價 (累計賣張) | 50.88 (1) | 50.88 (1) | 52.17 (15.3) | 52.18 (17.5) | 50.31 (109) | 52.66 (290) | 53.53 (359) | 65.42 (2,543) | 64.74 (2,803) | 64.2 (2,840) | 61.95 (3,018) | - | 53.29 (319) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -9.3 (0.01%) | -10.5 (0.01%) | -76.5 (0.08%) | -97.4 (0.1%) | +14.6 (0.01%) | -1,019 (1%) | +24.8 (0.02%) | +61.8 (0.06%) | -45.2 (0.04%) | - | -0.41 (0%) | 買賣超金額 (佔成交額) | +10.2萬 (0.4%) | +10.2萬 (0.15%) | -48.9萬 (0.3%) | -55.2萬 (0.15%) | -383萬 (0.65%) | -523萬 (0.2%) | +155萬 (0.02%) | -6,600萬 (0.39%) | +362萬 (0.02%) | +450萬 (0.02%) | +171萬 (0.01%) | - | +63.9萬 (0.01%) | 目前股價 50.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.62 (188) | 50.15 (483) | 51.16 (1,001) | 51.39 (2,086) | 51.27 (3,266) | 52.97 (1.2萬) | 57.08 (3.46萬) | 58.85 (5.04萬) | 58.7 (5.5萬) | 57.54 (5.69萬) | 54.94 (6.18萬) | - | 56.21 (1.96萬) | 每股賣出均價 (累計賣張) | 50.68 (176) | 50.08 (634) | 51.01 (1,192) | 51.37 (2,454) | 51.17 (3,522) | 52.79 (1.25萬) | 56.67 (3.47萬) | 58.85 (5.25萬) | 58.55 (5.58萬) | 57.61 (5.74萬) | 55.69 (6.11萬) | - | 55.82 (1.95萬) | 買賣超張數 (佔發行量) | +12 (0.01%) | -151 (0.15%) | -191 (0.19%) | -368 (0.36%) | -256 (0.25%) | -470 (0.46%) | -163 (0.16%) | -2,060 (2.03%) | -812 (0.8%) | -500 (0.49%) | +654 (0.64%) | - | +14.4 (0.01%) | 買賣超金額 (佔成交額) | +59.5萬 (2.34%) | -753萬 (11.04%) | -961萬 (5.95%) | -1,889萬 (4.98%) | -1,275萬 (2.15%) | -2,254萬 (0.86%) | +495萬 (0.05%) | -1.21億 (0.72%) | -3,967萬 (0.2%) | -3,283萬 (0.16%) | -968萬 (0.04%) | - | +836萬 (0.19%) |
目前股價 50.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 50.7 | -1.5 | -2.87 | 1,879 | 624 | 820 | -196 | 3,261 | 3.21 | 0 | 0 | 0 | 3 | 1 | +2 | 627 | 821 | -194 | 24W15 | 52.2 | +3.4 | +6.97 | 5,244 | 1,396 | 1,527 | -131 | 3,431 | 3.37 | 0 | 0 | 0 | 4 | 16.5 | -12.5 | 1,400 | 1,543 | -143 | 24W14 | 48.8 | -0.45 | -0.91 | 909 | 266 | 262 | +4 | 3,495 | 3.44 | 0 | 0 | 0 | 12 | 65 | -53 | 278 | 327 | -49 | 24W13 | 49.25 | -1.95 | -3.81 | 2,582 | 650 | 580 | +70 | 3,500 | 3.44 | 0 | 0 | 0 | 13 | 25 | -12 | 663 | 605 | +58 | 24W12 | 51.2 | -1.5 | -2.85 | 2,042 | 702 | 424 | +278 | 3,400 | 3.34 | 0 | 0 | 0 | 67 | 2 | +65 | 769 | 426 | +343 | 24W11 | 52.7 | +4.65 | +9.68 | 9,576 | 2,560 | 2,381 | +179 | 3,132 | 3.08 | 0 | 0 | 0 | 8 | 6 | +2 | 2,568 | 2,387 | +181 | 24W10 | 48.05 | -0.75 | -1.54 | 2,015 | 416 | 649 | -233 | 3,055 | 3 | 0 | 0 | 0 | 2 | 10 | -8 | 418 | 659 | -241 | 24W09 | 48.8 | -0.4 | -0.81 | 1,776 | 516 | 774 | -258 | 3,278 | 3.22 | 0 | 0 | 0 | 14 | 15 | -1 | 530 | 789 | -259 | 24W08 | 49.2 | -2.1 | -4.09 | 5,030 | 1,108 | 1,090 | +18.3 | 3,503 | 3.45 | 0 | 0 | 0 | 32 | 18.9 | +13.1 | 1,140 | 1,109 | +31.5 | 24W07 | 51.3 | -7.4 | -12.61 | 3,317 | 508 | 650 | -142 | 3,456 | 3.4 | 0 | 0 | 0 | 16 | 18 | -2 | 524 | 668 | -144 | 24W06 | 58.7 | -0.4 | -0.68 | 563 | 142 | 79 | +63 | 3,588 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 79 | +63 | 24W05 | 59.1 | +2.2 | +3.87 | 6,939 | 1,440 | 1,516 | -76 | 3,523 | 3.47 | 0 | 0 | 0 | 21 | 14.1 | +6.95 | 1,461 | 1,530 | -69.1 | 24W04 | 56.9 | +0.8 | +1.43 | 6,938 | 1,384 | 1,300 | +84 | 3,231 | 3.18 | 0 | 0 | 0 | 1 | 27 | -26 | 1,385 | 1,327 | +58 | 24W03 | 56.1 | -7.1 | -11.23 | 7,910 | 1,381 | 1,757 | -376 | 3,147 | 3.09 | 0 | 0 | 0 | 65 | 85.1 | -20.1 | 1,446 | 1,842 | -396 | 24W02 | 63.2 | +3.2 | +5.33 | 14,655 | 3,794 | 3,500 | +294 | 3,515 | 3.46 | 0 | 0 | 0 | 27 | 10 | +17 | 3,821 | 3,510 | +311 | 24W01 | 60 | -1.5 | -2.44 | 8,698 | 2,348 | 1,911 | +437 | 3,208 | 3.15 | 0 | 0 | 0 | 34 | 6 | +28 | 2,382 | 1,917 | +465 | 23W52 | 61.5 | +3.6 | +6.22 | 15,977 | 3,335 | 2,730 | +605 | 2,752 | 2.71 | 0 | 0 | 0 | 18 | 4 | +14 | 3,353 | 2,734 | +619 | 23W51 | 57.9 | -0.2 | -0.34 | 10,495 | 2,315 | 2,798 | -483 | 2,122 | 2.09 | 0 | 0 | 0 | 5 | 15 | -10 | 2,320 | 2,813 | -493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 58.1 | -1 | -1.69 | 4,683 | 1,366 | 980 | +386 | 2,541 | 2.5 | 0 | 0 | 0 | 11 | 0 | +11 | 1,377 | 980 | +397 | 23W49 | 59.1 | +0.1 | +0.17 | 10,775 | 1,918 | 1,896 | +22 | 2,103 | 2.07 | 0 | 0 | 0 | 6 | 7 | -1 | 1,924 | 1,903 | +21 | 23W48 | 59 | -1.3 | -2.16 | 7,496 | 1,575 | 1,275 | +300 | 2,024 | 1.99 | 0 | 0 | 0 | 4 | 2 | +2 | 1,579 | 1,277 | +302 | 23W47 | 60.3 | -3.6 | -5.63 | 16,622 | 1,739 | 2,325 | -586 | 1,709 | 1.68 | 0 | 234 | -234 | 1 | 2 | -1 | 1,740 | 2,561 | -821 | 23W46 | 63.9 | +13.3 | +26.28 | 14,206 | 1,177 | 1,217 | -40 | 2,241 | 2.2 | 234 | 0 | +234 | 4 | 3 | +1 | 1,415 | 1,220 | +195 | 23W45 | 50.6 | +11.5 | +29.41 | 10,139 | 949 | 1,154 | -205 | 2,281 | 2.24 | 0 | 0 | 0 | 3 | 3 | 0 | 952 | 1,157 | -205 | 23W44 | 39.1 | +2.1 | +5.68 | 1,575 | 139 | 376 | -237 | 2,486 | 2.44 | 0 | 0 | 0 | 2 | 1 | +1 | 141 | 377 | -236 | 23W43 | 37 | +1.8 | +5.11 | 529 | 172 | 119 | +53 | 2,723 | 2.68 | 0 | 0 | 0 | 1 | 3 | -2 | 173 | 122 | +51 | 23W42 | 35.2 | -2.55 | -6.75 | 1,163 | 85 | 340 | -255 | 2,670 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 340 | -254 | 23W41 | 37.75 | -0.4 | -1.05 | 633 | 109 | 162 | -53 | 2,925 | 2.88 | 0 | 0 | 0 | 1 | 1 | 0 | 110 | 163 | -53 | 23W40 | 38.15 | -0.45 | -1.17 | 1,197 | 233 | 258 | -25 | 2,978 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 258 | -25 | 23W39 | 38.6 | +0.6 | +1.58 | 905 | 217 | 132 | +85 | 3,003 | 2.95 | 0 | 0 | 0 | 1 | 4 | -3 | 218 | 136 | +82 | 23W38 | 38 | -2.65 | -6.52 | 1,378 | 131 | 440 | -309 | 2,918 | 2.87 | 0 | 0 | 0 | 4 | 8 | -4 | 135 | 448 | -313 | 23W37 | 40.65 | +0.2 | +0.49 | 1,052 | 179 | 221 | -41.5 | 3,227 | 3.17 | 0 | 0 | 0 | 1 | 2 | -1 | 180 | 223 | -42.5 | 23W36 | 40.45 | -2.55 | -5.93 | 1,142 | 33 | 360 | -327 | 3,268 | 3.21 | 0 | 0 | 0 | 1 | 6.63 | -5.63 | 34 | 367 | -333 | 23W35 | 43 | -2.2 | -4.87 | 2,293 | 340 | 445 | -105 | 3,596 | 3.54 | 0 | 0 | 0 | 4 | 1 | +3 | 344 | 446 | -102 | 23W34 | 45.2 | +3.3 | +7.88 | 2,331 | 496 | 331 | +165 | 3,646 | 3.59 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 497 | 335 | +162 | 23W33 | 41.9 | -4.8 | -10.28 | 2,573 | 970 | 328 | +642 | 3,481 | 3.42 | 0 | 0 | 0 | 5 | 7 | -2 | 975 | 335 | +640 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 46.7 | -3.9 | -7.71 | 1,907 | 558 | 208 | +350 | 2,839 | 2.79 | 0 | 0 | 0 | 2 | 2 | 0 | 560 | 210 | +350 | 23W31 | 50.6 | -2.8 | -5.24 | 1,140 | 160 | 217 | -57 | 2,383 | 2.34 | 0 | 0 | 0 | 5 | 3.3 | +1.7 | 165 | 220 | -55.3 | 23W30 | 53.4 | -0.1 | -0.19 | 2,395 | 311 | 393 | -82 | 2,440 | 2.4 | 0 | 0 | 0 | 7 | 2 | +5 | 318 | 395 | -77 | 23W29 | 53.5 | -1.5 | -2.73 | 5,548 | 986 | 1,552 | -566 | 2,522 | 2.48 | 0 | 0 | 0 | 3 | 5.89 | -2.89 | 989 | 1,558 | -569 | 23W28 | 55 | -4.5 | -7.56 | 4,182 | 1,300 | 403 | +897 | 3,088 | 3.04 | 0 | 0 | 0 | 4 | 5 | -1 | 1,304 | 408 | +896 | 23W27 | 59.5 | -7.7 | -11.46 | 4,265 | 370 | 349 | +21 | 2,191 | 2.15 | 0 | 685 | -685 | 4 | 7 | -3 | 374 | 1,041 | -667 | 23W26 | 67.2 | -10.9 | -13.96 | 5,625 | 478 | 786 | -308 | 2,170 | 2.13 | 0 | 66 | -66 | 66 | 285 | -219 | 544 | 1,137 | -593 | 23W25 | 78.1 | +5.9 | +8.17 | 12,537 | 1,326 | 1,132 | +194 | 2,478 | 2.44 | 0 | 0 | 0 | 225 | 2 | +223 | 1,551 | 1,134 | +417 | 23W24 | 72.2 | -1.3 | -1.77 | 3,739 | 421 | 269 | +152 | 2,284 | 2.24 | 43 | 0 | +43 | 10 | 104 | -94 | 474 | 373 | +101 | 23W23 | 73.5 | +0.7 | +0.96 | 7,729 | 912 | 1,043 | -131 | 2,132 | 2.09 | 0 | 55 | -55 | 76.6 | 39 | +37.6 | 989 | 1,137 | -148 | 23W22 | 72.8 | -0.3 | -0.41 | 7,398 | 975 | 842 | +133 | 2,263 | 2.22 | 4 | 0 | +4 | 4 | 25 | -21 | 983 | 867 | +116 | 23W21 | 73.1 | +7.1 | +10.76 | 21,371 | 1,575 | 2,676 | -1,101 | 2,130 | 2.09 | 759 | 0 | +759 | 144 | 781 | -637 | 2,478 | 3,457 | -979 | 23W20 | 66 | +6.2 | +10.37 | 4,550 | 475 | 376 | +99 | 3,233 | 3.18 | 0 | 0 | 0 | 101 | 212 | -111 | 576 | 588 | -12 | 23W19 | 59.8 | -5.7 | -8.7 | 1,983 | 306 | 254 | +52 | 3,134 | 3.08 | 0 | 0 | 0 | 133 | 293 | -160 | 439 | 547 | -108 | 23W18 | 65.5 | +1.8 | +2.83 | 1,859 | 197 | 293 | -96 | 3,082 | 3.03 | 0 | 0 | 0 | 168 | 25 | +143 | 365 | 318 | +47 | 23W17 | 63.7 | -1.4 | -2.15 | 2,534 | 438 | 398 | +40 | 3,178 | 3.13 | 0 | 0 | 0 | 28 | 154 | -126 | 466 | 552 | -86 | 23W16 | 65.1 | -0.3 | -0.46 | 11,962 | 989 | 1,340 | -351 | 3,138 | 3.09 | 0 | 0 | 0 | 1,139 | 268 | +871 | 2,128 | 1,608 | +520 | 23W15 | 65.4 | +9.2 | +16.37 | 4,533 | 353 | 245 | +108 | 3,489 | 3.43 | 0 | 0 | 0 | 38 | 24 | +14 | 391 | 269 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 56.2 | -1.5 | -2.6 | 749 | 69 | 74 | -5 | 3,381 | 3.33 | 0 | 0 | 0 | 13 | 40 | -27 | 82 | 114 | -32 | 23W13 | 57.7 | -2.3 | -3.83 | 2,921 | 212 | 202 | +10 | 3,386 | 3.33 | 0 | 0 | 0 | 19 | 79.8 | -60.8 | 231 | 282 | -50.8 | 23W12 | 60 | +6.1 | +11.32 | 5,532 | 422 | 256 | +166 | 3,376 | 3.32 | 0 | 0 | 0 | 214 | 27 | +187 | 636 | 283 | +353 | 23W11 | 53.9 | -5.1 | -8.64 | 3,225 | 169 | 1 | +168 | 3,210 | 3.16 | 0 | 0 | 0 | 0 | 3 | -3 | 169 | 4 | +165 | 23W10 | 59 | -3.5 | -5.6 | 4,401 | 217 | 78.7 | +138 | 3,042 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 78.7 | +138 | 23W09 | 62.5 | +8.5 | +15.74 | 5,696 | 85 | 36 | +49 | 2,904 | 2.86 | 0 | 0 | 0 | 3 | 0 | +3 | 88 | 36 | +52 | 23W08 | 54 | +16.35 | +43.43 | 10,083 | 394 | 828 | -434 | 2,855 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 828 | -434 | 23W07 | 37.65 | +6.35 | +20.29 | 3,940 | 218 | 108 | +110 | 3,289 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 108 | +110 | 23W06 | 31.3 | +0.9 | +2.96 | 508 | 22 | 16 | +6 | 3,179 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 23W05 | 30.4 | -0.15 | -0.49 | 390 | 16 | 25 | -9 | 3,173 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 25 | -9 | 23W03 | 30.55 | -0.25 | -0.81 | 91.7 | 3 | 3 | 0 | 3,182 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W02 | 30.8 | +0.6 | +1.99 | 375 | 29.2 | 14 | +15.2 | 3,182 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 14 | +15.2 | 23W01 | 30.2 | +0.2 | +0.67 | 241 | 7 | 9 | -2 | 3,167 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W53 | 30 | +0.25 | +0.84 | 899 | 49 | 33 | +16 | 3,169 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 33 | +16 | 22W52 | 29.75 | +0.45 | +1.54 | 451 | 3 | 21 | -18 | 3,153 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 22W51 | 29.3 | -0.1 | -0.34 | 446 | 14 | 26 | -12 | 3,171 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | 22W50 | 29.4 | -0.1 | -0.34 | 385 | 19 | 20.4 | -1.41 | 3,183 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20.4 | -1.41 | 22W49 | 29.5 | +2.35 | +8.66 | 1,575 | 47.3 | 31 | +16.3 | 3,184 | 3.13 | 0 | 0 | 0 | 2 | 2 | 0 | 49.3 | 33 | +16.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 27.15 | +0.2 | +0.74 | 219 | 11 | 5 | +6 | 3,168 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 22W47 | 26.95 | -0.05 | -0.19 | 142 | 12 | 9 | +3 | 3,162 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 22W46 | 27 | +0.2 | +0.75 | 89.3 | 5 | 2 | +3 | 3,159 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 22W45 | 26.8 | -0.2 | -0.74 | 80.6 | 5 | 0 | +5 | 3,156 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W44 | 27 | +0.05 | +0.19 | 131 | 13 | 5 | +8 | 3,151 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 22W43 | 26.95 | -0.35 | -1.28 | 80.9 | 3 | 12 | -9 | 3,143 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 22W42 | 27.3 | -1.4 | -4.88 | 222 | 4 | 8 | -4 | 3,152 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 22W41 | 28.7 | -1 | -3.37 | 349 | 12 | 11 | +1 | 3,156 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 22W40 | 29.7 | +0.3 | +1.02 | 557 | 24 | 21 | +3 | 3,155 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 21 | +3 | 22W39 | 29.4 | +2.6 | +9.7 | 1,114 | 30 | 27.3 | +2.72 | 3,152 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27.3 | +2.72 | 22W38 | 26.8 | +0.15 | +0.56 | 98 | 0 | 12.8 | -12.8 | 3,149 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 22W37 | 26.65 | +0.65 | +2.5 | 86.7 | 0 | 3 | -3 | 3,162 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W36 | 26 | -0.45 | -1.7 | 93.5 | 2 | 12 | -10 | 3,165 | 3.11 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 26 | -24 | 22W35 | 26.45 | +4.45 | +20.23 | 173 | 6 | 5.46 | +0.54 | 3,175 | 3.12 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 6 | 5.62 | +0.38 | 22W33 | 22 | -0.05 | -0.23 | 127 | 2 | 9 | -7 | 3,870 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 22W32 | 22.05 | -0.15 | -0.68 | 111 | 5 | 4 | +1 | 3,877 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W31 | 22.2 | -0.2 | -0.89 | 60.1 | 2 | 4 | -2 | 3,876 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W30 | 22.4 | +0.3 | +1.36 | 352 | 7 | 26 | -19 | 3,878 | 3.19 | 0 | 0 | 0 | 3 | 2 | +1 | 10 | 28 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W29 | 22.1 | -0.3 | -1.34 | 153 | 1 | 14 | -13 | 3,893 | 3.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 15 | -13 | 22W28 | 22.4 | +0.2 | +0.9 | 163 | 6 | 14 | -8 | 3,906 | 3.5 | 0 | 0 | 0 | 11.2 | 4 | +7.2 | 17.2 | 18 | -0.8 | 22W27 | 22.2 | -0.5 | -2.2 | 237 | 23 | 13 | +10 | 3,914 | 3.5 | 0 | 0 | 0 | 11 | 0 | +11 | 34 | 13 | +21 | 22W26 | 22.7 | -0.3 | -1.3 | 148 | 32 | 6 | +26 | 3,904 | 3.5 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 6 | +26 | 22W25 | 23 | -0.3 | -1.29 | 230 | 27.4 | 31 | -3.64 | 3,878 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 31 | -3.64 | 22W24 | 23.3 | +0.25 | +1.08 | 841 | 29 | 24 | +5 | 3,882 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 22W23 | 23.05 | +0.75 | +3.36 | 301 | 7 | 13 | -6 | 3,877 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W22 | 22.3 | +0.35 | +1.59 | 112 | 12 | 3 | +9 | 3,883 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W21 | 21.95 | -0.05 | -0.23 | 134 | 13 | 4 | +9 | 3,871 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 22W20 | 22 | -0.55 | -2.44 | 214 | 11 | 9 | +2 | 3,862 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W19 | 22.55 | +0.4 | +1.81 | 169 | 5 | 5 | 0 | 3,860 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W18 | 22.15 | +0.15 | +0.68 | 180 | 7 | 8 | -1 | 3,860 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W17 | 22 | -0.4 | -1.79 | 161 | 4 | 9 | -5 | 3,861 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W16 | 22.4 | +0.35 | +1.59 | 165 | 5 | 7 | -2 | 3,890 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W15 | 22.05 | +0.05 | +0.23 | 96.6 | 0 | 10 | -10 | 3,892 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 22W14 | 22 | -0.85 | -3.72 | 339 | 19 | 16 | +3 | 3,902 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 22W13 | 22.85 | -0.1 | -0.44 | 93.3 | 5 | 7 | -2 | 3,899 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W12 | 22.95 | +0.25 | +1.1 | 207 | 25 | 6 | +19 | 3,901 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W11 | 22.7 | -0.8 | -3.4 | 211 | 7 | 25 | -18 | 3,885 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 22W10 | 23.5 | -0.55 | -2.29 | 177 | 9 | 9 | 0 | 3,903 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 22W09 | 24.05 | -0.1 | -0.41 | 753 | 21 | 36 | -15 | 3,903 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | 22W08 | 24.15 | +0.95 | +4.09 | 823 | 46 | 38 | +8 | 3,918 | 3.51 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 38 | +13 | 22W07 | 23.2 | +1.1 | +4.98 | 209 | 6 | 9 | -3 | 3,910 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W05 | 22.1 | +0.1 | +0.45 | 89.2 | 4 | 7 | -3 | 3,913 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 22W04 | 22 | 0 | 0 | 153 | 5 | 25 | -20 | 3,916 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | 22W03 | 22 | -0.2 | -0.9 | 279 | 5 | 4 | +1 | 3,936 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 22W02 | 22.2 | -0.45 | -1.99 | 198 | 2 | 1 | +1 | 3,935 | 3.52 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 1 | +6 | 22W01 | 22.65 | +0.1 | +0.44 | 116 | 19 | 0 | +19 | 3,954 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 21W52 | 22.55 | 0 | 0 | 170 | 1 | 4 | -3 | 3,935 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W51 | 22.55 | -0.15 | -0.66 | 125 | 6 | 3 | +3 | 3,938 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W50 | 22.7 | -0.1 | -0.44 | 157 | 2 | 5 | -3 | 3,960 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 21W49 | 22.8 | 0 | 0 | 138 | 13 | 10 | +3 | 3,963 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 21W48 | 22.8 | -0.4 | -1.72 | 319 | 20 | 16 | +4 | 3,960 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 21W47 | 23.2 | -0.1 | -0.43 | 255 | 27 | 16 | +11 | 3,956 | 3.54 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 16 | +16 | 21W46 | 23.3 | +0.3 | +1.3 | 345 | 42 | 11 | +31 | 3,963 | 3.55 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 11 | +34 | 21W45 | 23 | -0.45 | -1.92 | 332 | 18 | 21 | -3 | 3,932 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 22 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W44 | 23.45 | +0.4 | +1.74 | 147 | 29 | 10 | +19 | 3,944 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | 21W43 | 23.05 | +0.25 | +1.1 | 147 | 17 | 13 | +4 | 3,925 | 3.51 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 13 | +9 | 21W42 | 22.8 | -0.2 | -0.87 | 164 | 49 | 12 | +37 | 3,927 | 3.52 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 12 | +39 | 21W41 | 23 | +0.15 | +0.66 | 446 | 40 | 45 | -5 | 3,890 | 3.48 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 45 | -1 | 21W40 | 22.85 | -0.35 | -1.51 | 411 | 32 | 74 | -42 | 3,892 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 76 | -44 | 21W39 | 23.2 | +0.9 | +4.04 | 498 | 39 | 44 | -5 | 3,934 | 3.52 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 45 | -6 | 21W38 | 22.3 | +0.15 | +0.68 | 390 | 146 | 28 | +118 | 3,939 | 3.53 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 29 | +117 | 21W37 | 22.15 | -0.95 | -4.11 | 501 | 172 | 16 | +156 | 3,827 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 16 | +156 | 21W36 | 23.1 | -0.15 | -0.65 | 265 | 76 | 20 | +56 | 3,671 | 3.29 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 20 | +64 | 21W35 | 23.25 | +0.8 | +3.56 | 627 | 53 | 34 | +19 | 3,593 | 3.22 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 34 | +22 | 21W34 | 22.45 | -0.55 | -2.39 | 357 | 5 | 22 | -17 | 3,574 | 3.2 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 23 | -17 | 21W33 | 23 | -0.9 | -3.77 | 269 | 15 | 19 | -4 | 3,590 | 3.21 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 19 | -3 | 21W32 | 23.9 | -0.15 | -0.62 | 283 | 42.1 | 17 | +25.1 | 3,590 | 3.21 | 0 | 0 | 0 | 6 | 2 | +4 | 48.1 | 19 | +29.1 | 21W31 | 24.05 | -0.25 | -1.03 | 647 | 64 | 71 | -7 | 3,559 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 71 | -6 | 21W30 | 24.3 | -0.05 | -0.21 | 1,140 | 92 | 106 | -14 | 3,564 | 3.19 | 0 | 0 | 0 | 3 | 0 | +3 | 95 | 106 | -11 | 21W29 | 24.35 | -0.7 | -2.79 | 1,164 | 95 | 38 | +57 | 3,578 | 3.2 | 0 | 0 | 0 | 5 | 0 | +5 | 100 | 38 | +62 | 21W28 | 25.05 | +0.45 | +1.83 | 2,858 | 139 | 254 | -115 | 3,521 | 3.15 | 4 | 4 | 0 | 1 | 1 | -1 | 144 | 259 | -116 | 21W27 | 24.6 | +0.2 | +0.82 | 412 | 16 | 20 | -4 | 3,616 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W26 | 24.4 | +0.45 | +1.88 | 429 | 46 | 21 | +25 | 3,620 | 3.24 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 24 | +22 | 21W25 | 23.95 | -0.05 | -0.21 | 224 | 27 | 20 | +7 | 3,595 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 21W24 | 24 | -0.15 | -0.62 | 230 | 25 | 53 | -28 | 3,588 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 53 | -28 | 21W23 | 24.15 | +0.9 | +3.87 | 979 | 29 | 48 | -19 | 3,616 | 3.24 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 50 | -21 | 21W22 | 23.25 | +0.4 | +1.75 | 358 | 53 | 19 | +34 | 3,648 | 3.27 | 0 | 0 | 0 | 0 | 13 | -13 | 53 | 32 | +21 | 21W21 | 22.85 | -1.7 | -6.92 | 495 | 46 | 66 | -20 | 3,637 | 3.26 | 0 | 0 | 0 | 4 | 1 | +3 | 50 | 67 | -17 | 21W20 | 24.55 | -1.15 | -4.47 | 833 | 11 | 81 | -70 | 3,644 | 3.26 | 0 | 0 | 0 | 8 | 6 | +2 | 19 | 87 | -68 | 21W19 | 25.7 | -0.4 | -1.53 | 460 | 60 | 16 | +44 | 3,712 | 3.32 | 0 | 0 | 0 | 4 | 2 | +2 | 64 | 18 | +46 | 21W18 | 26.1 | +0.3 | +1.16 | 250 | 38 | 34 | +4 | 3,688 | 3.3 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 35 | +3 | 21W17 | 25.8 | -0.4 | -1.53 | 1,319 | 39 | 48 | -9 | 3,684 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 48 | -8 | 21W16 | 26.2 | +0.1 | +0.38 | 564 | 26 | 17 | +9 | 3,671 | 3.29 | 0 | 0 | 0 | 4 | 1 | +3 | 30 | 18 | +12 | 21W15 | 26.1 | -0.3 | -1.14 | 411 | 6 | 8 | -2 | 3,651 | 3.27 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | 21W14 | 26.4 | +0.35 | +1.34 | 374 | 2 | 3 | -1 | 3,653 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W13 | 26.05 | -0.05 | -0.19 | 635 | 20 | 17 | +3 | 3,654 | 3.27 | 0 | 0 | 0 | 0 | 9 | -9 | 20 | 26 | -6 | 21W12 | 26.1 | 0 | 0 | 705 | 12 | 35 | -23 | 3,651 | 3.27 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 44 | -32 | 21W11 | 26.1 | +1.35 | +5.45 | 973 | 61 | 46 | +15 | 3,674 | 3.29 | 0 | 0 | 0 | 2 | 9 | -7 | 63 | 55 | +8 | 21W10 | 24.75 | -0.3 | -1.2 | 224 | 16 | 35 | -19 | 3,660 | 3.28 | 0 | 0 | 0 | 1 | 11 | -10 | 17 | 46 | -29 | 21W09 | 25.05 | +2.15 | +9.39 | 1,208 | 68 | 77 | -9 | 3,679 | 3.29 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 68 | 80 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W08 | 22.9 | +0.35 | +1.55 | 142 | 9 | 9 | 0 | 3,699 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 21W06 | 22.55 | -0.1 | -0.44 | 209 | 3 | 23 | -20 | 3,699 | 3.31 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 5 | 23.1 | -18.1 | 21W05 | 22.65 | +0.2 | +0.89 | 277 | 12 | 40 | -28 | 3,709 | 3.32 | 0 | 0 | 0 | 1.2 | 0.03 | +1.17 | 13.2 | 40 | -26.8 | 21W04 | 22.45 | -0.95 | -4.06 | 271 | 7 | 60 | -53 | 3,748 | 3.36 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 61 | -53 | 21W03 | 23.4 | -0.2 | -0.85 | 324 | 25 | 23 | +2 | 3,788 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 21W02 | 23.6 | -0.55 | -2.28 | 161 | 22 | 13 | +9 | 3,786 | 3.39 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 19 | +3 | 21W01 | 24.15 | -0.05 | -0.21 | 241 | 84 | 5 | +79 | 3,777 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 5 | +79 | 20W52 | 24.2 | -0.75 | -3.01 | 199 | 17 | 24 | -7 | 3,698 | 3.31 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 26 | -7 | 20W51 | 24.95 | -0.35 | -1.38 | 373 | 65 | 29 | +36 | 3,712 | 3.32 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 30 | +36 | 20W50 | 25.3 | +0.25 | +1 | 419 | 68 | 27 | +41 | 3,672 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 27 | +41 | 20W49 | 25.05 | -0.25 | -0.99 | 212 | 23 | 29 | -6 | 3,642 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 20W48 | 25.3 | -0.1 | -0.39 | 440 | 254 | 32 | +222 | 3,643 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 254 | 32 | +222 | 20W47 | 25.4 | +0.5 | +2.01 | 361 | 199 | 12 | +187 | 3,419 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 12 | +187 | 20W46 | 24.9 | +0.75 | +3.11 | 710 | 126 | 36 | +90 | 3,232 | 2.89 | 0 | 0 | 0 | 11 | 0 | +11 | 137 | 36 | +101 | 20W45 | 24.15 | +0.25 | +1.05 | 377 | 138 | 13 | +125 | 3,130 | 2.8 | 0 | 0 | 0 | 0 | 3 | -3 | 138 | 16 | +122 | 20W44 | 23.9 | -1.35 | -5.35 | 1,752 | 159 | 55 | +104 | 3,005 | 2.69 | 0 | 0 | 0 | 7 | 4 | +3 | 166 | 59 | +107 | 20W43 | 25.25 | +1.1 | +4.55 | 530 | 47 | 13 | +34 | 2,904 | 2.6 | 0 | 0 | 0 | 1 | 2 | -1 | 48 | 15 | +33 | 20W42 | 24.15 | -3 | -11.05 | 798 | 51 | 33 | +18 | 2,874 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 34 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W41 | 27.15 | +3.65 | +15.53 | 598 | 36 | 16 | +20 | 2,876 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | 20W40 | 23.5 | +1 | +4.44 | 135 | 15 | 18 | -3 | 2,839 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 20W39 | 22.5 | -1.5 | -6.25 | 461 | 58 | 43 | +15 | 2,833 | 2.54 | 0 | 0 | 0 | 2 | 4 | -2 | 60 | 47 | +13 | 20W38 | 24 | -0.7 | -2.83 | 528 | 43 | 7 | +36 | 2,818 | 2.52 | 0 | 0 | 0 | 0 | 3 | -3 | 43 | 10 | +33 | 20W37 | 24.7 | +0.45 | +1.86 | 215 | 13 | 16 | -3 | 2,782 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | 20W36 | 24.25 | -1.05 | -4.15 | 461 | 71 | 47 | +24 | 2,784 | 2.49 | 0 | 0 | 0 | 3 | 0 | +3 | 74 | 47 | +27 | 20W35 | 25.3 | -0.4 | -1.56 | 360 | 13 | 33 | -20 | 2,760 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 35 | -22 | 20W34 | 25.7 | -1.45 | -5.34 | 789 | 114 | 120 | -6 | 2,793 | 2.5 | 0 | 0 | 0 | 3 | 4 | -1 | 117 | 124 | -7 | 20W33 | 27.15 | -0.25 | -0.91 | 639 | 64 | 44 | +20 | 2,793 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 44 | +20 | 20W32 | 27.4 | -3.6 | -11.61 | 1,698 | 50 | 205 | -155 | 2,817 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 205 | -155 | 20W31 | 31 | +5.2 | +20.16 | 3,481 | 81 | 647 | -566 | 2,977 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 647 | -566 | 20W30 | 25.8 | +0.1 | +0.39 | 1,349 | 58 | 85 | -27 | 3,539 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 86 | -28 | 20W29 | 25.7 | 0 | 0 | 700 | 133 | 78 | +55 | 3,564 | 3.19 | 0 | 0 | 0 | 2 | 4 | -2 | 135 | 82 | +53 | 20W28 | 25.7 | -0.4 | -1.53 | 550 | 158 | 123 | +35 | 3,501 | 3.13 | 0 | 0 | 0 | 9 | 6 | +3 | 167 | 129 | +38 | 20W27 | 26.1 | -0.75 | -2.79 | 465 | 14 | 111 | -97 | 3,466 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 111 | -97 | 20W26 | 26.85 | +0.9 | +3.47 | 602 | 127 | 11 | +116 | 3,559 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 11 | +116 | 20W25 | 25.95 | -0.85 | -3.17 | 1,514 | 101 | 47 | +54 | 3,441 | 3.08 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 48 | +53 | 20W24 | 26.8 | +1.5 | +5.93 | 5,066 | 307 | 113 | +194 | 3,384 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 113 | +194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 25.3 | +1.5 | +6.3 | 2,012 | 244 | 170 | +74 | 3,184 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 170 | +74 | 20W22 | 23.8 | +0.75 | +3.25 | 1,916 | 241 | 140 | +101 | 3,110 | 2.78 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 140 | +102 | 20W21 | 23.05 | +0.4 | +1.77 | 183 | 9 | 19 | -10 | 2,987 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 20W20 | 22.65 | -0.45 | -1.95 | 349 | 110 | 9 | +101 | 3,031 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 9 | +101 | 20W19 | 23.1 | -0.2 | -0.86 | 409 | 173 | 35 | +138 | 2,930 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 35 | +138 | 20W18 | 23.3 | +2.1 | +9.91 | 622 | 216 | 6 | +210 | 2,783 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 6 | +210 | 20W17 | 21.2 | -0.1 | -0.47 | 294 | 198 | 46 | +152 | 2,573 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 46 | +152 | 20W16 | 21.3 | +0.8 | +3.9 | 479 | 140 | 37 | +103 | 2,413 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 37 | +103 | 20W15 | 20.5 | 0 | 0 | 550 | 121 | 9 | +112 | 2,298 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 9 | +112 | 20W14 | 20.5 | -0.1 | -0.49 | 311 | 0 | 10 | -10 | 2,179 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 20W13 | 20.6 | -0.4 | -1.9 | 502 | 8 | 17 | -9 | 2,178 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 20W12 | 21 | -0.75 | -3.45 | 529 | 7 | 35 | -28 | 2,182 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 35 | -28 | 20W11 | 21.75 | -1.4 | -6.05 | 341 | 4 | 26 | -22 | 2,241 | 2 | 0 | 0 | 0 | 1 | 3 | -2 | 5 | 29 | -24 | 20W10 | 23.15 | +1 | +4.51 | 265 | 11 | 31 | -20 | 2,263 | 2.02 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 34 | -23 | 20W09 | 22.15 | -0.55 | -2.42 | 157 | 25 | 0 | +25 | 2,283 | 2.04 | 0 | 0 | 0 | 1 | 4 | -3 | 26 | 4 | +22 | 20W08 | 22.7 | +0.8 | +3.65 | 220 | 0 | 14 | -14 | 2,258 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 14 | -12 | 20W07 | 21.9 | +0.25 | +1.15 | 173 | 1 | 14 | -13 | 2,272 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 20W06 | 21.65 | -1.9 | -8.07 | 554 | 5 | 22 | -17 | 2,285 | 2.04 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 23 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 23.55 | -2.1 | -8.19 | 127 | 0 | 3 | -3 | 2,302 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 4 | -3 | 20W04 | 25.65 | -0.15 | -0.58 | 11.6 | 1 | 0 | +1 | 2,305 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 25.8 | -0.75 | -2.82 | 244 | 17 | 1 | +16 | 2,304 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20W02 | 26.55 | +1 | +3.91 | 440 | 30 | 2 | +28 | 2,288 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 20W01 | 25.55 | +0.5 | +2 | 149 | 30 | 0 | +30 | 2,260 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W52 | 25.05 | -0.2 | -0.79 | 84.8 | 3 | 6 | -3 | 2,233 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 19W51 | 25.25 | +0.8 | +3.27 | 364 | 72 | 2 | +70 | 2,285 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | 19W50 | 24.45 | +0.1 | +0.41 | 135 | 5 | 0 | +5 | 2,216 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W49 | 24.35 | -0.3 | -1.22 | 89 | 0 | 2 | -2 | 2,210 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W48 | 24.65 | 0 | 0 | 139 | 4 | 10 | -6 | 2,212 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 19W47 | 24.65 | 0 | 0 | 143 | 9 | 4 | +5 | 2,218 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 19W46 | 24.65 | -0.3 | -1.2 | 217 | | | | 2,214 | 1.98 | | | | | | | | | | 19W45 | 24.95 | -0.05 | -0.2 | 78.1 | 0 | 1 | -1 | 2,216 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W44 | 25 | +0.1 | +0.4 | 121 | | | | 2,218 | 1.98 | | | | | | | | | | 19W43 | 24.9 | -0.1 | -0.4 | 99.4 | 2 | 0 | +2 | 2,218 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W42 | 25 | +0.1 | +0.4 | 101 | 10 | 0 | +10 | 2,216 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W41 | 24.9 | +0.05 | +0.2 | 46 | | | | 2,212 | 1.98 | | | | | | | | | | 19W40 | 24.85 | +0.05 | +0.2 | 52 | 0 | 25 | -25 | 2,212 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 24.8 | -0.55 | -2.17 | 153 | 0 | 29 | -29 | 2,236 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 19W38 | 25.35 | +0.3 | +1.2 | 159 | 15 | 20 | -5 | 2,266 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 19W37 | 25.05 | -0.35 | -1.38 | 78.8 | 0 | 15 | -15 | 2,270 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W36 | 25.4 | +0.4 | +1.6 | 150 | | | | 2,286 | 2.04 | | | | | | | | | | 19W35 | 25 | -0.05 | -0.2 | 1,121 | 0 | 1 | -1 | 2,286 | 2.04 | 0 | 0 | 0 | 0 | 36 | -36 | 0 | 37 | -37 | 19W34 | 25.05 | -1.05 | -4.02 | 391 | 11 | 13 | -2 | 2,286 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 19W33 | 26.1 | -0.85 | -3.15 | 412 | 0 | 6 | -6 | 2,288 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W32 | 26.95 | -1.2 | -4.26 | 330 | 2 | 6 | -4 | 2,284 | 2.04 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 10 | -8 | 19W31 | 28.15 | +0.1 | +0.36 | 148 | 2 | 2 | 0 | 2,288 | 2.05 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2 | 2.12 | -0.12 | 19W30 | 28.05 | -0.45 | -1.58 | 237 | 3 | 29 | -26 | 2,288 | 2.05 | 0 | 0 | 0 | 0.7 | 0.29 | +0.41 | 3.7 | 29.3 | -25.6 | 19W29 | 28.5 | +0.15 | +0.53 | 167 | 12 | 3 | +9 | 2,314 | 2.07 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 12 | 5 | +7.01 | 19W28 | 28.35 | -0.25 | -0.87 | 235 | 0 | 2 | -2 | 2,304 | 2.06 | 0 | 0 | 0 | 0.7 | 8 | -7.3 | 0.7 | 10 | -9.3 | 19W27 | 28.6 | 0 | 0 | 165 | 2 | 0 | +2 | 2,306 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W26 | 28.6 | +0.05 | +0.18 | 181 | 20 | 1 | +19 | 2,304 | 2.06 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 20 | 1.03 | +19 | 19W25 | 28.55 | +0.2 | +0.71 | 229 | 23 | 3 | +20 | 2,286 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 5 | +18 | 19W24 | 28.35 | -0.95 | -3.24 | 501 | 5 | 0 | +5 | 2,266 | 2.03 | 0 | 0 | 0 | 2 | 7.06 | -5.06 | 7 | 7.06 | -0.06 | 19W23 | 29.3 | +0.1 | +0.34 | 168 | 26 | 0 | +26 | 2,288 | 2.05 | 0 | 0 | 0 | 0.06 | 2 | -1.94 | 26.1 | 2 | +24.1 | 19W22 | 29.2 | +0.4 | +1.39 | 290 | 0 | 19 | -19 | 2,292 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 28.8 | +0.05 | +0.17 | 111 | 1 | 3 | -2 | 2,316 | 2.07 | 0 | 0 | 0 | 1.06 | 3.06 | -2 | 2.06 | 6.06 | -4 | 19W20 | 28.75 | -1.6 | -5.27 | 771 | 3 | 19 | -16 | 2,318 | 2.07 | 0 | 0 | 0 | 5 | 8.51 | -3.51 | 8 | 27.5 | -19.5 | 19W19 | 30.35 | -0.3 | -0.98 | 167 | 0 | 56 | -56 | 2,334 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | 19W18 | 30.65 | -0.15 | -0.49 | 235 | 5 | 57 | -52 | 2,390 | 2.14 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 5.51 | 57 | -51.5 | 19W17 | 30.8 | +0.1 | +0.33 | 325 | 15 | 91 | -76 | 2,442 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 93 | -78 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W33 | 22W32 | 22W31 | 22W30 | 期別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 期別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 期別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 期別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 期別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|