| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.25 | 50.6 | -1.35 | -2.67% | 4.15% | 50.8 | 50.9 | 48.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 867 | 4,303萬 | 775 | 1.1張/筆 | 49.62元 | 4.22 | 10.9 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 405 | 2,078萬 | 375 | 1.1張/筆 | 51.31元 | -1.3 (-2.5%) | 連漲連跌: 連2跌 ( -2.65元 / -5.11%) 財報評分: 最新53分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 129 | 227 | -98 | 連2買→2賣 | 3,598 | 3.54% | 16,949 | 16,611 | +338 | 0.33% | 金額(元) | 640萬 | 1,126萬 | -486萬 | - | - | 9.64億 | 9.4億 | +2,428萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 3 | -1 | 連賣4日 | - | - | 300 | 237 | +63 | 0.06% | 金額(元) | 9.92萬 | 14.9萬 | -4.96萬 | - | - | 1,670萬 | 1,290萬 | +381萬 | - | 總計 | 張數 | 131 | 230 | -99 | 連2買→2賣 | - | - | 17,249 | 16,848 | +401 | 0.39% | 金額(元) | 650萬 | 1,141萬 | -491萬 | - | - | 9.81億 | 9.53億 | +2,809萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 129 | 227 | -98 | 連2買→2賣 | - | - | 16,949 | 16,611 | +338 | 0.33% | 金額(元) | 640萬 | 1,126萬 | -486萬 | - | - | 9.64億 | 9.4億 | +2,428萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 129 | 227 | -98 | 連2買→2賣 | 3,598 | 3.54% | 16,949 | 16,611 | +338 | 0.33% | 金額(元) | 640萬 | 1,126萬 | -486萬 | - | - | 9.64億 | 9.4億 | +2,428萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 3 | -1 | 連賣4日 | - | - | 300 | 237 | +63 | 0.06% | 金額(元) | 9.92萬 | 14.9萬 | -4.96萬 | - | - | 1,670萬 | 1,290萬 | +381萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 3 | -1 | 連賣4日 | - | - | 300 | 237 | +63 | 0.06% | 金額(元) | 9.92萬 | 14.9萬 | -4.96萬 | - | - | 1,670萬 | 1,290萬 | +381萬 | - | 總計 | 張數 | 131 | 230 | -99 | 連2買→2賣 | - | - | 17,249 | 16,848 | +401 | 0.39% | 金額(元) | 650萬 | 1,141萬 | -491萬 | - | - | 9.81億 | 9.53億 | +2,809萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.16 (189) | 50.94 (391) | 50.94 (650) | 51.86 (1,352) | 51.7 (4,529) | 56.89 (1.69萬) | 57.25 (3.21萬) | 58.87 (4.67萬) | 58.36 (4.89萬) | 57.11 (5.07萬) | 54.29 (5.56萬) | - | 56.89 (1.69萬) | 每股賣出均價 (累計賣張) | 50.22 (353) | 50.51 (439) | 50.62 (580) | 51.45 (1,004) | 51.41 (4,352) | 56.59 (1.66萬) | 56.69 (3.22萬) | 59.01 (4.74萬) | 58.46 (4.94萬) | 57.42 (5.09萬) | 55.12 (5.51萬) | - | 56.59 (1.66萬) | 買賣超張數 (佔發行量) | -164 (0.16%) | -48 (0.05%) | +70 (0.07%) | +348 (0.34%) | +177 (0.17%) | +338 (0.33%) | -180 (0.18%) | -693 (0.68%) | -531 (0.52%) | -239 (0.24%) | +449 (0.44%) | - | +338 (0.33%) | 買賣超金額 (佔成交額) | -825萬 (12.93%) | -225萬 (2.51%) | +375萬 (2.87%) | +1,845萬 (7.74%) | +1,039萬 (1.19%) | +2,428萬 (0.59%) | +773萬 (0.08%) | -4,755萬 (0.27%) | -3,600萬 (0.18%) | -2,966萬 (0.15%) | -2,122萬 (0.1%) | - | +2,428萬 (0.59%) | 目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.34 (234) | 72.09 (1,040) | 72.09 (1,040) | 71.91 (1,044) | 71.91 (1,044) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.78 (234) | 63.53 (1,040) | 63.53 (1,040) | 63.39 (1,044) | 63.39 (1,044) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.6萬 (0%) | +889萬 (0.05%) | +889萬 (0.05%) | +889萬 (0.04%) | +889萬 (0.04%) | - | 0 (0%) | 目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.18 (3) | 51.04 (7) | 50.97 (13) | 52.37 (80) | 51.91 (101) | 55.67 (300) | 55.76 (357) | 66.55 (2,545) | 65.56 (2,809) | 64.41 (2,888) | 62.8 (3,021) | - | 55.67 (300) | 每股賣出均價 (累計賣張) | 50.3 (5) | 51.1 (12) | 50.99 (25) | 51.12 (27) | 50.65 (44) | 54.42 (237) | 54.51 (278) | 65.69 (2,644) | 65.19 (2,721) | 64.6 (2,760) | 62.28 (2,936) | - | 54.42 (237) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0%) | -12 (0.01%) | +53 (0.05%) | +57 (0.06%) | +63 (0.06%) | +79 (0.08%) | -99 (0.1%) | +88.3 (0.09%) | +127 (0.13%) | +84.3 (0.08%) | - | +63 (0.06%) | 買賣超金額 (佔成交額) | -10.1萬 (0.16%) | -25.6萬 (0.28%) | -61.2萬 (0.47%) | +281萬 (1.18%) | +301萬 (0.35%) | +381萬 (0.09%) | +476萬 (0.05%) | -430萬 (0.02%) | +679萬 (0.03%) | +772萬 (0.04%) | +687萬 (0.03%) | - | +381萬 (0.09%) | 目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.16 (192) | 50.94 (398) | 50.94 (663) | 51.89 (1,432) | 51.71 (4,630) | 56.87 (1.72萬) | 57.27 (3.27萬) | 59.53 (5.03萬) | 59.01 (5.27萬) | 57.78 (5.46萬) | 55.03 (5.96萬) | - | 56.87 (1.72萬) | 每股賣出均價 (累計賣張) | 50.22 (358) | 50.52 (451) | 50.64 (605) | 51.44 (1,031) | 51.41 (4,396) | 56.56 (1.68萬) | 56.7 (3.28萬) | 59.45 (5.11萬) | 58.91 (5.32萬) | 57.9 (5.48萬) | 55.62 (5.91萬) | - | 56.56 (1.68萬) | 買賣超張數 (佔發行量) | -166 (0.16%) | -53 (0.05%) | +58 (0.06%) | +401 (0.39%) | +234 (0.23%) | +401 (0.39%) | -101 (0.1%) | -792 (0.78%) | -443 (0.44%) | -111 (0.11%) | +534 (0.53%) | - | +401 (0.39%) | 買賣超金額 (佔成交額) | -835萬 (13.09%) | -251萬 (2.79%) | +314萬 (2.4%) | +2,126萬 (8.92%) | +1,341萬 (1.54%) | +2,809萬 (0.69%) | +1,286萬 (0.13%) | -4,296萬 (0.25%) | -2,032萬 (0.1%) | -1,305萬 (0.06%) | -546萬 (0.03%) | - | +2,809萬 (0.69%) |
目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.16 (189) | 50.94 (391) | 50.94 (650) | 51.86 (1,352) | 51.7 (4,529) | 56.89 (1.69萬) | 57.25 (3.21萬) | 58.87 (4.67萬) | 58.36 (4.89萬) | 57.11 (5.07萬) | 54.29 (5.56萬) | - | 56.89 (1.69萬) | 每股賣出均價 (累計賣張) | 50.22 (353) | 50.51 (439) | 50.62 (580) | 51.45 (1,004) | 51.41 (4,352) | 56.59 (1.66萬) | 56.69 (3.22萬) | 59.01 (4.74萬) | 58.46 (4.94萬) | 57.42 (5.09萬) | 55.12 (5.51萬) | - | 56.59 (1.66萬) | 買賣超張數 (佔發行量) | -164 (0.16%) | -48 (0.05%) | +70 (0.07%) | +348 (0.34%) | +177 (0.17%) | +338 (0.33%) | -180 (0.18%) | -693 (0.68%) | -531 (0.52%) | -239 (0.24%) | +449 (0.44%) | - | +338 (0.33%) | 買賣超金額 (佔成交額) | -825萬 (12.93%) | -225萬 (2.51%) | +375萬 (2.87%) | +1,845萬 (7.74%) | +1,039萬 (1.19%) | +2,428萬 (0.59%) | +773萬 (0.08%) | -4,755萬 (0.27%) | -3,600萬 (0.18%) | -2,966萬 (0.15%) | -2,122萬 (0.1%) | - | +2,428萬 (0.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.16 (189) | 50.94 (391) | 50.94 (650) | 51.86 (1,352) | 51.7 (4,529) | 56.89 (1.69萬) | 57.25 (3.21萬) | 58.87 (4.67萬) | 58.36 (4.89萬) | 57.11 (5.07萬) | 54.29 (5.56萬) | - | 56.89 (1.69萬) | 每股賣出均價 (累計賣張) | 50.22 (353) | 50.51 (439) | 50.62 (580) | 51.45 (1,004) | 51.41 (4,352) | 56.59 (1.66萬) | 56.69 (3.22萬) | 59.01 (4.74萬) | 58.46 (4.94萬) | 57.42 (5.09萬) | 55.12 (5.51萬) | - | 56.59 (1.66萬) | 買賣超張數 (佔發行量) | -164 (0.16%) | -48 (0.05%) | +70 (0.07%) | +348 (0.34%) | +177 (0.17%) | +338 (0.33%) | -180 (0.18%) | -693 (0.68%) | -531 (0.52%) | -239 (0.24%) | +449 (0.44%) | - | +338 (0.33%) | 買賣超金額 (佔成交額) | -825萬 (12.93%) | -225萬 (2.51%) | +375萬 (2.87%) | +1,845萬 (7.74%) | +1,039萬 (1.19%) | +2,428萬 (0.59%) | +773萬 (0.08%) | -4,755萬 (0.27%) | -3,600萬 (0.18%) | -2,966萬 (0.15%) | -2,122萬 (0.1%) | - | +2,428萬 (0.59%) | 目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.34 (234) | 72.09 (1,040) | 72.09 (1,040) | 71.91 (1,044) | 71.91 (1,044) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.78 (234) | 63.53 (1,040) | 63.53 (1,040) | 63.39 (1,044) | 63.39 (1,044) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +36.6萬 (0%) | +889萬 (0.05%) | +889萬 (0.05%) | +889萬 (0.04%) | +889萬 (0.04%) | - | 0 (0%) | 目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.18 (3) | 51.04 (7) | 50.97 (13) | 52.37 (80) | 51.91 (101) | 55.67 (300) | 55.76 (357) | 66.55 (2,545) | 65.56 (2,809) | 64.42 (2,887) | 62.81 (3,020) | - | 55.67 (300) | 每股賣出均價 (累計賣張) | 50.3 (5) | 51.1 (12) | 50.99 (25) | 51.12 (27) | 50.65 (44) | 54.42 (237) | 54.51 (278) | 65.69 (2,644) | 65.19 (2,721) | 64.6 (2,760) | 62.28 (2,936) | - | 54.42 (237) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0%) | -12 (0.01%) | +53 (0.05%) | +57 (0.06%) | +63 (0.06%) | +79 (0.08%) | -99 (0.1%) | +88.3 (0.09%) | +127 (0.13%) | +84.3 (0.08%) | - | +63 (0.06%) | 買賣超金額 (佔成交額) | -10.1萬 (0.16%) | -25.6萬 (0.28%) | -61.2萬 (0.47%) | +281萬 (1.18%) | +301萬 (0.35%) | +381萬 (0.09%) | +476萬 (0.05%) | -430萬 (0.02%) | +679萬 (0.03%) | +772萬 (0.04%) | +687萬 (0.03%) | - | +381萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.91 (1) | 24.91 (1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.18 (3) | 51.04 (7) | 50.97 (13) | 52.37 (80) | 51.91 (101) | 55.67 (300) | 55.76 (357) | 66.55 (2,545) | 65.56 (2,809) | 64.41 (2,888) | 62.8 (3,021) | - | 55.67 (300) | 每股賣出均價 (累計賣張) | 50.3 (5) | 51.1 (12) | 50.99 (25) | 51.12 (27) | 50.65 (44) | 54.42 (237) | 54.51 (278) | 65.69 (2,644) | 65.19 (2,721) | 64.6 (2,760) | 62.28 (2,936) | - | 54.42 (237) | 買賣超張數 (佔發行量) | -2 (0%) | -5 (0%) | -12 (0.01%) | +53 (0.05%) | +57 (0.06%) | +63 (0.06%) | +79 (0.08%) | -99 (0.1%) | +88.3 (0.09%) | +127 (0.13%) | +84.3 (0.08%) | - | +63 (0.06%) | 買賣超金額 (佔成交額) | -10.1萬 (0.16%) | -25.6萬 (0.28%) | -61.2萬 (0.47%) | +281萬 (1.18%) | +301萬 (0.35%) | +381萬 (0.09%) | +476萬 (0.05%) | -430萬 (0.02%) | +679萬 (0.03%) | +772萬 (0.04%) | +687萬 (0.03%) | - | +381萬 (0.09%) | 目前股價 49.25元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.16 (192) | 50.94 (398) | 50.94 (663) | 51.89 (1,432) | 51.71 (4,630) | 56.87 (1.72萬) | 57.27 (3.27萬) | 59.53 (5.03萬) | 59.01 (5.27萬) | 57.78 (5.46萬) | 55.03 (5.96萬) | - | 56.87 (1.72萬) | 每股賣出均價 (累計賣張) | 50.22 (358) | 50.52 (451) | 50.64 (605) | 51.44 (1,031) | 51.41 (4,396) | 56.56 (1.68萬) | 56.7 (3.28萬) | 59.45 (5.11萬) | 58.91 (5.32萬) | 57.9 (5.48萬) | 55.62 (5.91萬) | - | 56.56 (1.68萬) | 買賣超張數 (佔發行量) | -166 (0.16%) | -53 (0.05%) | +58 (0.06%) | +401 (0.39%) | +234 (0.23%) | +401 (0.39%) | -101 (0.1%) | -792 (0.78%) | -443 (0.44%) | -111 (0.11%) | +534 (0.53%) | - | +401 (0.39%) | 買賣超金額 (佔成交額) | -835萬 (13.09%) | -251萬 (2.79%) | +314萬 (2.4%) | +2,126萬 (8.92%) | +1,341萬 (1.54%) | +2,809萬 (0.69%) | +1,286萬 (0.13%) | -4,296萬 (0.25%) | -2,032萬 (0.1%) | -1,305萬 (0.06%) | -546萬 (0.03%) | - | +2,809萬 (0.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 49.25 | -1.35 | -2.67 | 867 | 129 | 227 | -98 | | | 0 | 0 | 0 | 2 | 3 | -1 | 131 | 230 | -99 | '24/03/28 | 50.6 | -1.3 | -2.5 | 405 | 60 | 126 | -66 | 3,598 | 3.54 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 128 | -67 | '24/03/27 | 51.9 | +1.7 | +3.39 | 505 | 202 | 86 | +116 | 3,664 | 3.6 | 0 | 0 | 0 | 4 | 7 | -3 | 206 | 93 | +113 | '24/03/26 | 50.2 | -0.7 | -1.38 | 508 | 201 | 82 | +119 | 3,518 | 3.46 | 0 | 0 | 0 | 6 | 13 | -7 | 207 | 95 | +112 | '24/03/25 | 50.9 | -0.3 | -0.59 | 296 | 58 | 59 | -1 | 3,399 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 59 | -1 | '24/03/22 | 51.2 | -0.5 | -0.97 | 203 | 52 | 65 | -13 | 3,400 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 65 | -13 | '24/03/21 | 51.7 | -0.6 | -1.15 | 401 | 103 | 90.3 | +12.7 | 3,413 | 3.36 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 90.3 | +13.7 | '24/03/20 | 52.3 | -0.8 | -1.51 | 355 | 142 | 67.9 | +74.1 | 3,400 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 142 | 69.9 | +72.1 | '24/03/19 | 53.1 | -0.1 | -0.19 | 508 | 179 | 104 | +75 | 3,326 | 3.27 | 0 | 0 | 0 | 5 | 0 | +5 | 184 | 104 | +80 | '24/03/18 | 53.2 | +0.5 | +0.95 | 576 | 226 | 97 | +129 | 3,261 | 3.21 | 0 | 0 | 0 | 61 | 0 | +61 | 287 | 97 | +190 | '24/03/15 | 52.7 | +0.2 | +0.38 | 1,415 | 316 | 398 | -82 | 3,132 | 3.08 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 398 | -80 | '24/03/14 | 52.5 | +0.5 | +0.96 | 538 | 215 | 152 | +63 | 3,220 | 3.17 | 0 | 0 | 0 | 0 | 1 | -1 | 215 | 153 | +62 | '24/03/13 | 52 | -0.4 | -0.76 | 1,248 | 518 | 279 | +239 | 3,210 | 3.16 | 0 | 0 | 0 | 2 | 1 | +1 | 520 | 280 | +240 | '24/03/12 | 52.4 | +0.6 | +1.16 | 2,678 | 593 | 650 | -57 | 2,980 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 594 | 650 | -56 | '24/03/11 | 51.8 | +3.75 | +7.8 | 3,697 | 918 | 902 | +16 | 3,049 | 3 | 0 | 0 | 0 | 3 | 4 | -1 | 921 | 906 | +15 | '24/03/08 | 48.05 | -0.8 | -1.64 | 493 | 71 | 205 | -134 | 3,055 | 3 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 208 | -137 | '24/03/07 | 48.85 | -0.45 | -0.91 | 437 | 104 | 165 | -61 | 3,180 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 165 | -61 | '24/03/06 | 49.3 | +0.7 | +1.44 | 298 | 93 | 65 | +28 | 3,235 | 3.18 | 0 | 0 | 0 | 0 | 6 | -6 | 93 | 71 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 48.6 | +0.05 | +0.1 | 277 | 79 | 73 | +6 | 3,204 | 3.15 | 0 | 0 | 0 | 1 | 1 | 0 | 80 | 74 | +6 | '24/03/04 | 48.55 | -0.25 | -0.51 | 510 | 69 | 141 | -72 | 3,207 | 3.15 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 141 | -71 | '24/03/01 | 48.8 | -0.25 | -0.51 | 422 | 137 | 231 | -94 | 3,278 | 3.22 | 0 | 0 | 0 | 7 | 1 | +6 | 144 | 232 | -88 | '24/02/29 | 49.05 | +0.3 | +0.62 | 280 | 64 | 87 | -23 | 3,352 | 3.3 | 0 | 0 | 0 | 4 | 0 | +4 | 68 | 87 | -19 | '24/02/27 | 48.75 | -1.35 | -2.69 | 577 | 89 | 286 | -197 | 3,373 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 286 | -197 | '24/02/26 | 50.1 | +0.9 | +1.83 | 497 | 226 | 170 | +56 | 3,566 | 3.51 | 0 | 0 | 0 | 3 | 14 | -11 | 229 | 184 | +45 | '24/02/23 | 49.2 | 0 | 0 | 384 | 89.3 | 142 | -52.7 | 3,503 | 3.45 | 0 | 0 | 0 | 1 | 0 | +1 | 90.3 | 142 | -51.7 | '24/02/22 | 49.2 | -0.7 | -1.4 | 592 | 116 | 124 | -8 | 3,556 | 3.5 | 0 | 0 | 0 | 10 | 7.57 | +2.43 | 126 | 132 | -5.57 | '24/02/21 | 49.9 | +0.45 | +0.91 | 735 | 159 | 266 | -107 | 3,545 | 3.49 | 0 | 0 | 0 | 3 | 11.3 | -8.29 | 162 | 277 | -115 | '24/02/20 | 49.45 | -1.25 | -2.47 | 2,079 | 507 | 300 | +207 | 3,647 | 3.59 | 0 | 0 | 0 | 11 | 0 | +11 | 518 | 300 | +218 | '24/02/19 | 50.7 | -0.6 | -1.17 | 1,240 | 237 | 258 | -21 | 3,432 | 3.38 | 0 | 0 | 0 | 7 | 0 | +7 | 244 | 258 | -14 | '24/02/16 | 51.3 | -1.7 | -3.21 | 1,275 | 174 | 279 | -105 | 3,456 | 3.4 | 0 | 0 | 0 | 13 | 18 | -5 | 187 | 297 | -110 | '24/02/15 | 53 | -5.7 | -9.71 | 2,042 | 334 | 371 | -37.3 | 3,557 | 3.5 | 0 | 0 | 0 | 3 | 0 | +3 | 337 | 371 | -34.3 | '24/02/05 | 58.7 | -0.4 | -0.68 | 563 | 142 | 79 | +63 | 3,588 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 79 | +63 | '24/02/02 | 59.1 | -0.2 | -0.34 | 1,095 | 200 | 336 | -136 | 3,523 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 336 | -136 | '24/02/01 | 59.3 | +0.5 | +0.85 | 728 | 196 | 96 | +100 | 3,659 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 96 | +100 | '24/01/31 | 58.8 | +1 | +1.73 | 1,606 | 254 | 296 | -42 | 3,557 | 3.5 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 257 | 299 | -42.1 | '24/01/30 | 57.8 | -0.3 | -0.52 | 1,339 | 428 | 295 | +133 | 3,233 | 3.18 | 0 | 0 | 0 | 18 | 6 | +12 | 446 | 301 | +145 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 58.1 | +1.2 | +2.11 | 2,172 | 362 | 493 | -131 | 3,100 | 3.05 | 0 | 0 | 0 | 0 | 5 | -5 | 362 | 498 | -136 | '24/01/26 | 56.9 | +1.2 | +2.15 | 2,759 | 442 | 429 | +13 | 3,231 | 3.18 | 0 | 0 | 0 | 1 | 4 | -3 | 443 | 433 | +10 | '24/01/25 | 55.7 | -1.4 | -2.45 | 1,098 | 142 | 426 | -284 | 3,218 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 426 | -284 | '24/01/24 | 57.1 | +2.2 | +4.01 | 1,460 | 549 | 146 | +403 | 3,502 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 146 | +403 | '24/01/23 | 54.9 | -0.7 | -1.26 | 816 | 126 | 162 | -36 | 3,099 | 3.05 | 0 | 0 | 0 | 0 | 10 | -10 | 126 | 172 | -46 | '24/01/22 | 55.6 | -0.5 | -0.89 | 805 | 125 | 137 | -12 | 3,135 | 3.08 | 0 | 0 | 0 | 0 | 13 | -13 | 125 | 150 | -25 | '24/01/19 | 56.1 | +0.4 | +0.72 | 598 | 109 | 141 | -32 | 3,147 | 3.09 | 0 | 0 | 0 | 0 | 72 | -72 | 109 | 213 | -104 | '24/01/18 | 55.7 | -1.2 | -2.11 | 1,168 | 254 | 296 | -42 | 3,179 | 3.13 | 0 | 0 | 0 | 3 | 3.05 | -0.05 | 257 | 299 | -42.1 | '24/01/17 | 56.9 | -0.9 | -1.56 | 1,552 | 280 | 414 | -134 | 3,221 | 3.17 | 0 | 0 | 0 | 13 | 7 | +6 | 293 | 421 | -128 | '24/01/16 | 57.8 | -1.7 | -2.86 | 1,767 | 503 | 224 | +279 | 3,355 | 3.3 | 0 | 0 | 0 | 10 | 2 | +8 | 513 | 226 | +287 | '24/01/15 | 59.5 | -3.7 | -5.85 | 2,825 | 235 | 682 | -447 | 3,073 | 3.02 | 0 | 0 | 0 | 39 | 1 | +38 | 274 | 683 | -409 | '24/01/12 | 63.2 | -0.3 | -0.47 | 2,582 | 483 | 553 | -70 | 3,515 | 3.46 | 0 | 0 | 0 | 2 | 0 | +2 | 485 | 553 | -68 | '24/01/11 | 63.5 | +1.6 | +2.58 | 3,004 | 844 | 603 | +241 | 3,581 | 3.52 | 0 | 0 | 0 | 21 | 0 | +21 | 865 | 603 | +262 | '24/01/10 | 61.9 | -0.9 | -1.43 | 1,352 | 392 | 424 | -32 | 3,334 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 424 | -32 | '24/01/09 | 62.8 | -0.7 | -1.1 | 3,420 | 659 | 1,251 | -592 | 3,365 | 3.31 | 0 | 0 | 0 | 1 | 7 | -6 | 660 | 1,258 | -598 | '24/01/08 | 63.5 | +3.5 | +5.83 | 4,298 | 1,416 | 669 | +747 | 3,956 | 3.89 | 0 | 0 | 0 | 3 | 3 | 0 | 1,419 | 672 | +747 | '24/01/05 | 60 | +0.4 | +0.67 | 1,650 | 548 | 256 | +292 | 3,208 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 256 | +292 | '24/01/04 | 59.6 | -2.3 | -3.72 | 1,497 | 226 | 425 | -199 | 2,914 | 2.87 | 0 | 0 | 0 | 3 | 0 | +3 | 229 | 425 | -196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61.9 | +1.1 | +1.81 | 2,402 | 670 | 490 | +180 | 3,098 | 3.05 | 0 | 0 | 0 | 6 | 0 | +6 | 676 | 490 | +186 | '24/01/02 | 60.8 | -0.7 | -1.14 | 3,150 | 904 | 740 | +164 | 2,917 | 2.87 | 0 | 0 | 0 | 25 | 6 | +19 | 929 | 746 | +183 | '23/12/29 | 61.5 | +0.6 | +0.99 | 10,099 | 1,367 | 1,657 | -290 | 2,752 | 2.71 | 0 | 0 | 0 | 7 | 2 | +5 | 1,374 | 1,659 | -285 | '23/12/28 | 60.9 | +0.5 | +0.83 | 2,285 | 560 | 573 | -13 | 3,020 | 2.97 | 0 | 0 | 0 | 1 | 1 | 0 | 561 | 574 | -13 | '23/12/27 | 60.4 | +1.6 | +2.72 | 1,954 | 758 | 277 | +481 | 3,033 | 2.98 | 0 | 0 | 0 | 1 | 0 | +1 | 759 | 277 | +482 | '23/12/26 | 58.8 | +0.2 | +0.34 | 709 | 340 | 109 | +231 | 2,552 | 2.51 | 0 | 0 | 0 | 9 | 0 | +9 | 349 | 109 | +240 | '23/12/25 | 58.6 | +0.7 | +1.21 | 930 | 310 | 114 | +196 | 2,321 | 2.28 | 0 | 0 | 0 | 0 | 1 | -1 | 310 | 115 | +195 | '23/12/22 | 57.9 | -0.9 | -1.53 | 1,362 | 48 | 602 | -554 | 2,122 | 2.09 | 0 | 0 | 0 | 0 | 6 | -6 | 48 | 608 | -560 | '23/12/21 | 58.8 | -1.2 | -2 | 3,566 | 781 | 960 | -179 | 2,676 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 781 | 960 | -179 | '23/12/20 | 60 | +3.8 | +6.76 | 3,789 | 1,197 | 649 | +548 | 2,851 | 2.8 | 0 | 0 | 0 | 5 | 0 | +5 | 1,202 | 649 | +553 | '23/12/19 | 56.2 | -2.2 | -3.77 | 871 | 103 | 244 | -141 | 2,300 | 2.26 | 0 | 0 | 0 | 0 | 7 | -7 | 103 | 251 | -148 | '23/12/18 | 58.4 | +0.3 | +0.52 | 908 | 186 | 343 | -157 | 2,439 | 2.4 | 0 | 0 | 0 | 0 | 2 | -2 | 186 | 345 | -159 | '23/12/15 | 58.1 | +0.8 | +1.4 | 950 | 384 | 157 | +227 | 2,541 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 157 | +227 | '23/12/14 | 57.3 | -0.2 | -0.35 | 662 | 181 | 160 | +21 | 2,314 | 2.27 | 0 | 0 | 0 | 10 | 0 | +10 | 191 | 160 | +31 | '23/12/13 | 57.5 | +0.2 | +0.35 | 879 | 284 | 212 | +72 | 2,293 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 212 | +72 | '23/12/12 | 57.3 | -1.5 | -2.55 | 1,130 | 303 | 198 | +105 | 2,221 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 304 | 198 | +106 | '23/12/11 | 58.8 | -0.3 | -0.51 | 1,062 | 214 | 253 | -39 | 2,061 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 253 | -39 | '23/12/08 | 59.1 | -1.6 | -2.64 | 1,874 | 136 | 410 | -274 | 2,103 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 410 | -274 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 60.7 | +2.8 | +4.84 | 2,469 | 584 | 572 | +12 | 2,377 | 2.34 | 0 | 0 | 0 | 0 | 5 | -5 | 584 | 577 | +7 | '23/12/06 | 57.9 | +2.2 | +3.95 | 1,271 | 345 | 339 | +6 | 2,343 | 2.3 | 0 | 0 | 0 | 0 | 1 | -1 | 345 | 340 | +5 | '23/12/05 | 55.7 | -2.6 | -4.46 | 2,052 | 383 | 344 | +39 | 2,307 | 2.27 | 0 | 0 | 0 | 6 | 0 | +6 | 389 | 344 | +45 | '23/12/04 | 58.3 | -0.7 | -1.19 | 3,109 | 470 | 231 | +239 | 2,266 | 2.23 | 0 | 0 | 0 | 0 | 1 | -1 | 470 | 232 | +238 | '23/12/01 | 59 | +0.5 | +0.85 | 1,329 | 166 | 304 | -138 | 2,024 | 1.99 | 0 | 0 | 0 | 1 | 1 | 0 | 167 | 305 | -138 | '23/11/30 | 58.5 | +0.9 | +1.56 | 1,684 | 387 | 217 | +170 | 2,160 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 217 | +170 | '23/11/29 | 57.6 | -0.2 | -0.35 | 1,206 | 362 | 256 | +106 | 1,990 | 1.96 | 0 | 0 | 0 | 1 | 0 | +1 | 363 | 256 | +107 | '23/11/28 | 57.8 | +1.6 | +2.85 | 1,211 | 232 | 306 | -74 | 1,878 | 1.84 | 0 | 0 | 0 | 1 | 1 | 0 | 233 | 307 | -74 | '23/11/27 | 56.2 | -4.1 | -6.8 | 2,067 | 428 | 192 | +236 | 1,952 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 429 | 192 | +237 | '23/11/24 | 60.3 | -3.5 | -5.49 | 2,882 | 292 | 329 | -37 | 1,709 | 1.68 | 0 | 234 | -234 | 1 | 1 | 0 | 293 | 564 | -271 | '23/11/23 | 63.8 | +1.9 | +3.07 | 4,084 | 476 | 580 | -104 | 1,694 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 476 | 581 | -105 | '23/11/22 | 61.9 | +1.7 | +2.82 | 4,230 | 467 | 733 | -266 | 1,796 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 733 | -266 | '23/11/21 | 60.2 | -0.8 | -1.31 | 1,843 | 266 | 231 | +35 | 2,062 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 231 | +35 | '23/11/20 | 61 | -2.9 | -4.54 | 3,583 | 238 | 452 | -214 | 2,027 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 452 | -214 | '23/11/17 | 63.9 | +5.8 | +9.98 | 4,868 | 413 | 323 | +90 | 2,241 | 2.2 | 234 | 0 | +234 | 0 | 1 | -1 | 647 | 324 | +323 | '23/11/16 | 58.1 | +5.2 | +9.83 | 4,013 | 330 | 151 | +179 | 2,151 | 2.11 | 0 | 0 | 0 | 2 | 1 | +1 | 332 | 152 | +180 | '23/11/15 | 52.9 | +1.1 | +2.12 | 1,437 | 133 | 162 | -29 | 1,972 | 1.94 | 0 | 0 | 0 | 2 | 1 | +1 | 135 | 163 | -28 | '23/11/14 | 51.8 | -0.9 | -1.71 | 1,327 | 72 | 223 | -151 | 2,001 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 223 | -151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.7 | +2.1 | +4.15 | 2,561 | 229 | 358 | -129 | 2,152 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 358 | -129 | '23/11/10 | 50.6 | +4.6 | +10 | 2,966 | 297 | 120 | +177 | 2,281 | 2.24 | 0 | 0 | 0 | 1 | 1 | 0 | 298 | 121 | +177 | '23/11/09 | 46 | -1.1 | -2.34 | 973 | 88 | 230 | -142 | 2,104 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 230 | -142 | '23/11/08 | 47.1 | -0.2 | -0.42 | 2,069 | 174 | 381 | -207 | 2,246 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 381 | -207 | '23/11/07 | 47.3 | +4.3 | +10 | 2,753 | 257 | 300 | -43 | 2,453 | 2.41 | 0 | 0 | 0 | 1 | 1 | 0 | 258 | 301 | -43 | '23/11/06 | 43 | +3.9 | +9.97 | 1,377 | 133 | 123 | +10 | 2,496 | 2.45 | 0 | 0 | 0 | 1 | 1 | 0 | 134 | 124 | +10 | '23/11/03 | 39.1 | -0.1 | -0.26 | 202 | 13 | 46 | -33 | 2,486 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 46 | -33 | '23/11/02 | 39.2 | -0.75 | -1.88 | 392 | 31 | 92 | -61 | 2,519 | 2.48 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 93 | -61 | '23/11/01 | 39.95 | +2.95 | +7.97 | 722 | 62 | 154 | -92 | 2,580 | 2.54 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 154 | -91 | '23/10/31 | 37 | +0.5 | +1.37 | 178 | 20 | 48 | -28 | 2,672 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/10/30 | 36.5 | -0.5 | -1.35 | 81.7 | 13 | 36 | -23 | 2,700 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | '23/10/27 | 37 | +0.6 | +1.65 | 109 | 37 | 10 | +27 | 2,723 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/10/26 | 36.4 | -0.3 | -0.82 | 53 | 6 | 15 | -9 | 2,696 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/10/25 | 36.7 | +0.35 | +0.96 | 115 | 33 | 18 | +15 | 2,705 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 19 | +14 | '23/10/24 | 36.35 | +0.75 | +2.11 | 124 | 44 | 49 | -5 | 2,690 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 49 | -4 | '23/10/23 | 35.6 | +0.4 | +1.14 | 129 | 52 | 27 | +25 | 2,695 | 2.65 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 29 | +23 | '23/10/20 | 35.2 | -0.45 | -1.26 | 255 | 42 | 50 | -8 | 2,670 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 50 | -8 | '23/10/19 | 35.65 | -0.35 | -0.97 | 145 | 12 | 34 | -22 | 2,678 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 36 | -0.6 | -1.64 | 232 | 9 | 60 | -51 | 2,700 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 60 | -51 | '23/10/17 | 36.6 | -0.4 | -1.08 | 241 | 7 | 93 | -86 | 2,751 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 93 | -86 | '23/10/16 | 37 | -0.75 | -1.99 | 290 | 15 | 103 | -88 | 2,837 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 103 | -87 | '23/10/13 | 37.75 | 0 | 0 | 225 | 45 | 63 | -18 | 2,925 | 2.88 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 63 | -17 | '23/10/12 | 37.75 | +0.7 | +1.89 | 148 | 56 | 34 | +22 | 2,943 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 34 | +22 | '23/10/11 | 37.05 | -1.1 | -2.88 | 260 | 8 | 65 | -57 | 2,921 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 66 | -58 | '23/10/06 | 38.15 | +0.55 | +1.46 | 253 | 93 | 11 | +82 | 2,978 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 11 | +82 | '23/10/05 | 37.6 | +0.85 | +2.31 | 201 | 74 | 16 | +58 | 2,896 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 16 | +58 | '23/10/04 | 36.75 | -1.25 | -3.29 | 420 | 16 | 184 | -168 | 2,838 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 184 | -168 | '23/10/03 | 38 | -0.2 | -0.52 | 137 | 21 | 18 | +3 | 3,006 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/10/02 | 38.2 | -0.4 | -1.04 | 186 | 29 | 29 | 0 | 3,003 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '23/09/28 | 38.6 | +0.15 | +0.39 | 258 | 109 | 23 | +86 | 3,003 | 2.95 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 23 | +87 | '23/09/27 | 38.45 | +0.35 | +0.92 | 186 | 17 | 34 | -17 | 2,917 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 34 | -17 | '23/09/26 | 38.1 | -1 | -2.56 | 234 | 8 | 54 | -46 | 2,934 | 2.88 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 58 | -50 | '23/09/25 | 39.1 | +1.1 | +2.89 | 226 | 83 | 21 | +62 | 2,980 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 21 | +62 | '23/09/22 | 38 | +0.1 | +0.26 | 179 | 68 | 31 | +37 | 2,918 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 31 | +37 | '23/09/21 | 37.9 | -1.5 | -3.81 | 453 | 0 | 132 | -132 | 2,881 | 2.83 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 137 | -137 | '23/09/20 | 39.4 | -0.3 | -0.76 | 286 | 25 | 124 | -99 | 3,013 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 124 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.7 | -0.3 | -0.75 | 204 | 37 | 100 | -63 | 3,112 | 3.06 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 102 | -65 | '23/09/18 | 40 | -0.65 | -1.6 | 256 | 1 | 53 | -52 | 3,175 | 3.12 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 54 | -49 | '23/09/15 | 40.65 | -0.5 | -1.22 | 133 | 2 | 48 | -46 | 3,227 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 48 | -46 | '23/09/14 | 41.15 | -0.15 | -0.36 | 143 | 4 | 31 | -27 | 3,273 | 3.22 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 31 | -26 | '23/09/13 | 41.3 | +1.6 | +4.03 | 298 | 81 | 60.5 | +20.5 | 3,300 | 3.25 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 62.5 | +18.5 | '23/09/12 | 39.7 | +0.2 | +0.51 | 189 | 75 | 20 | +55 | 3,279 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 20 | +55 | '23/09/11 | 39.5 | -0.95 | -2.35 | 289 | 17 | 61 | -44 | 3,224 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 61 | -44 | '23/09/08 | 40.45 | 0 | 0 | 140 | 6 | 38 | -32 | 3,268 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/09/07 | 40.45 | -1.05 | -2.53 | 431 | 4 | 146 | -142 | 3,300 | 3.25 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 150 | -146 | '23/09/06 | 41.5 | -0.25 | -0.6 | 166 | 3 | 81 | -78 | 3,443 | 3.39 | 0 | 0 | 0 | 0 | 2.28 | -2.28 | 3 | 83.3 | -80.3 | '23/09/05 | 41.75 | -0.6 | -1.42 | 181 | 8 | 42 | -34 | 3,521 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | '23/09/04 | 42.35 | -0.65 | -1.51 | 223 | 12 | 53 | -41 | 3,555 | 3.5 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 13 | 53.4 | -40.4 | '23/09/01 | 43 | +1 | +2.38 | 335 | 78 | 26 | +52 | 3,596 | 3.54 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 26 | +53 | '23/08/31 | 42 | +0.05 | +0.12 | 222 | 71 | 14 | +57 | 3,544 | 3.49 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 14 | +57 | '23/08/30 | 41.95 | 0 | 0 | 269 | 91 | 46 | +45 | 3,487 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 46 | +45 | '23/08/29 | 41.95 | -0.05 | -0.12 | 451 | 74 | 59 | +15 | 3,442 | 3.38 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 60 | +15 | '23/08/28 | 42 | -3.2 | -7.08 | 1,015 | 26 | 300 | -274 | 3,372 | 3.32 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 300 | -272 | '23/08/25 | 45.2 | +4.1 | +9.98 | 1,150 | 67 | 167 | -100 | 3,646 | 3.59 | 0 | 0 | 0 | 0 | 2 | -2 | 67 | 169 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 41.1 | -0.65 | -1.56 | 248 | 50 | 58 | -8 | 3,746 | 3.68 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 50 | 58.1 | -8.07 | '23/08/23 | 41.75 | +0.65 | +1.58 | 330 | 132 | 46 | +86 | 3,754 | 3.69 | 0 | 0 | 0 | 1 | 0 | +1 | 133 | 46 | +87 | '23/08/22 | 41.1 | -0.65 | -1.56 | 247 | 68 | 54 | +14 | 3,668 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 54 | +14 | '23/08/21 | 41.75 | -0.15 | -0.36 | 355 | 179 | 6 | +173 | 3,654 | 3.59 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 8 | +171 | '23/08/18 | 41.9 | -1.05 | -2.44 | 405 | 74 | 59 | +15 | 3,481 | 3.42 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 60 | +15 | '23/08/17 | 42.95 | +0.15 | +0.35 | 454 | 201 | 75 | +126 | 3,466 | 3.41 | 0 | 0 | 0 | 1 | 4 | -3 | 202 | 79 | +123 | '23/08/16 | 42.8 | -1.8 | -4.04 | 701 | 299 | 65 | +234 | 3,340 | 3.28 | 0 | 0 | 0 | 3 | 0 | +3 | 302 | 65 | +237 | '23/08/15 | 44.6 | -0.15 | -0.34 | 366 | 186 | 25 | +161 | 3,106 | 3.05 | 0 | 0 | 0 | 0 | 1 | -1 | 186 | 26 | +160 | '23/08/14 | 44.75 | -1.95 | -4.18 | 648 | 210 | 104 | +106 | 2,945 | 2.9 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 105 | +105 | '23/08/11 | 46.7 | -0.15 | -0.32 | 359 | 154 | 69 | +85 | 2,839 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 69 | +85 | '23/08/10 | 46.85 | -1.4 | -2.9 | 488 | 285 | 31 | +254 | 2,754 | 2.71 | 0 | 0 | 0 | 1 | 1 | 0 | 286 | 32 | +254 | '23/08/09 | 48.25 | -1.35 | -2.72 | 532 | 2 | 6 | -4 | 2,500 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/08 | 49.6 | -0.9 | -1.78 | 240 | 41 | 64 | -23 | 2,398 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 65 | -24 | '23/08/07 | 50.5 | -0.1 | -0.2 | 290 | 76 | 38 | +38 | 2,421 | 2.38 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 38 | +39 | '23/08/04 | 50.6 | -0.2 | -0.39 | 201 | 51 | 54 | -3 | 2,383 | 2.34 | 0 | 0 | 0 | 2 | 2.3 | -0.3 | 53 | 56.3 | -3.3 | '23/08/02 | 50.8 | -1.2 | -2.31 | 347 | 35 | 81 | -46 | 2,386 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 81 | -46 | '23/08/01 | 52 | +0.4 | +0.78 | 203 | 26 | 42 | -16 | 2,432 | 2.39 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 42 | -13 | '23/07/31 | 51.6 | -1.8 | -3.37 | 390 | 48 | 40 | +8 | 2,448 | 2.41 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 41 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 53.4 | +0.2 | +0.38 | 498 | 17 | 130 | -113 | 2,440 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 130 | -113 | '23/07/27 | 53.2 | +1.3 | +2.5 | 378 | 84 | 33 | +51 | 2,553 | 2.51 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 33 | +53 | '23/07/26 | 51.9 | +0.3 | +0.58 | 416 | 55 | 90 | -35 | 2,502 | 2.46 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 90 | -33 | '23/07/25 | 51.6 | +0.9 | +1.78 | 389 | 81 | 71 | +10 | 2,537 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 73 | +8 | '23/07/24 | 50.7 | -2.8 | -5.23 | 714 | 74 | 69 | +5 | 2,527 | 2.48 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 69 | +8 | '23/07/21 | 53.5 | -1.8 | -3.25 | 2,130 | 35 | 954 | -919 | 2,522 | 2.48 | 0 | 0 | 0 | 2 | 1 | +1 | 37 | 955 | -918 | '23/07/20 | 55.3 | +5 | +9.94 | 962 | 243 | 169 | +74 | 3,441 | 3.38 | 0 | 0 | 0 | 1 | 2 | -1 | 244 | 171 | +73 | '23/07/19 | 50.3 | -1 | -1.95 | 733 | 305 | 94 | +211 | 3,367 | 3.31 | 0 | 0 | 0 | 0 | 1.83 | -1.83 | 305 | 95.8 | +209 | '23/07/18 | 51.3 | -3.4 | -6.22 | 918 | 193 | 189 | +4 | 3,156 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 189 | +4 | '23/07/17 | 54.7 | -0.3 | -0.55 | 805 | 210 | 146 | +64 | 3,152 | 3.1 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 210 | 147 | +63 | '23/07/14 | 55 | -0.2 | -0.36 | 583 | 107 | 130 | -23 | 3,088 | 3.04 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 130 | -21 | '23/07/13 | 55.2 | -0.4 | -0.72 | 981 | 356 | 72 | +284 | 3,111 | 3.06 | 0 | 0 | 0 | 0 | 2 | -2 | 356 | 74 | +282 | '23/07/12 | 55.6 | -1.9 | -3.3 | 1,092 | 375 | 75 | +300 | 2,827 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 375 | 76 | +299 | '23/07/11 | 57.5 | -0.9 | -1.54 | 948 | 292 | 50 | +242 | 2,527 | 2.48 | 0 | 0 | 0 | 1 | 1 | 0 | 293 | 51 | +242 | '23/07/10 | 58.4 | -1.1 | -1.85 | 579 | 170 | 76 | +94 | 2,285 | 2.25 | 0 | 0 | 0 | 1 | 1 | 0 | 171 | 77 | +94 | '23/07/07 | 59.5 | -1.6 | -2.62 | 768 | 93 | 29 | +64 | 2,191 | 2.15 | 0 | 0 | 0 | 1 | 3 | -2 | 94 | 32 | +62 | '23/07/06 | 61.1 | -1.9 | -3.02 | 475 | 17 | 101 | -84 | 2,127 | 2.09 | 0 | 0 | 0 | 1 | 2 | -1 | 18 | 103 | -85 | '23/07/05 | 63 | +0.3 | +0.48 | 1,025 | 183 | 65 | +118 | 2,211 | 2.17 | 0 | 376 | -376 | 1 | 1 | 0 | 184 | 442 | -258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.7 | -4.7 | -6.97 | 1,625 | 66 | 128 | -62 | 2,093 | 2.06 | 0 | 281 | -281 | 1 | 1 | 0 | 67 | 410 | -343 | '23/07/03 | 67.4 | +0.2 | +0.3 | 373 | 11 | 26 | -15 | 2,155 | 2.12 | 0 | 28 | -28 | 0 | 0 | 0 | 11 | 54 | -43 | '23/06/30 | 67.2 | 0 | 0 | 393 | 14 | 91 | -77 | 2,170 | 2.13 | 0 | 0 | 0 | 0 | 58 | -58 | 14 | 149 | -135 | '23/06/29 | 67.2 | -1.6 | -2.33 | 741 | 84 | 132 | -48 | 2,247 | 2.21 | 0 | 0 | 0 | 2 | 227 | -225 | 86 | 359 | -273 | '23/06/28 | 68.8 | +0.9 | +1.33 | 824 | 67 | 157 | -90 | 2,295 | 2.26 | 0 | 66 | -66 | 0 | 0 | 0 | 67 | 223 | -156 | '23/06/27 | 67.9 | -4.5 | -6.22 | 1,748 | 162 | 147 | +15 | 2,385 | 2.34 | 0 | 0 | 0 | 32 | 0 | +32 | 194 | 147 | +47 | '23/06/26 | 72.4 | -5.7 | -7.3 | 1,919 | 151 | 259 | -108 | 2,370 | 2.33 | 0 | 0 | 0 | 32 | 0 | +32 | 183 | 259 | -76 | '23/06/21 | 78.1 | -3.4 | -4.17 | 4,011 | 163 | 697 | -534 | 2,478 | 2.44 | 0 | 0 | 0 | 223 | 0 | +223 | 386 | 697 | -311 | '23/06/20 | 81.5 | +2.1 | +2.64 | 5,585 | 903 | 340 | +563 | 3,012 | 2.96 | 0 | 0 | 0 | 2 | 0 | +2 | 905 | 340 | +565 | '23/06/19 | 79.4 | +7.2 | +9.97 | 2,942 | 260 | 95 | +165 | 2,449 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 260 | 97 | +163 | '23/06/16 | 72.2 | +0.3 | +0.42 | 978 | 113 | 53 | +60 | 2,284 | 2.24 | 0 | 0 | 0 | 1 | 8 | -7 | 114 | 61 | +53 | '23/06/15 | 71.9 | +1.2 | +1.7 | 506 | 68 | 33 | +35 | 2,224 | 2.19 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 35 | +33 | '23/06/14 | 70.7 | +0.3 | +0.43 | 464 | 41 | 55 | -14 | 2,189 | 2.15 | 9 | 0 | +9 | 0 | 5 | -5 | 50 | 60 | -10 | '23/06/13 | 70.4 | +1.1 | +1.59 | 714 | 96 | 78 | +18 | 2,203 | 2.16 | 0 | 0 | 0 | 0 | 16 | -16 | 96 | 94 | +2 | '23/06/12 | 69.3 | -4.2 | -5.71 | 1,076 | 103 | 50 | +53 | 2,185 | 2.15 | 34 | 0 | +34 | 9 | 73 | -64 | 146 | 123 | +23 | '23/06/09 | 73.5 | -2.3 | -3.03 | 1,770 | 81 | 329 | -248 | 2,132 | 2.09 | 0 | 55 | -55 | 3.26 | 1 | +2.26 | 84.3 | 385 | -301 | '23/06/08 | 75.8 | -0.4 | -0.52 | 2,600 | 313 | 367 | -54 | 2,380 | 2.34 | 0 | 0 | 0 | 0 | 13 | -13 | 313 | 380 | -67 | '23/06/07 | 76.2 | +2.3 | +3.11 | 1,526 | 331 | 75 | +256 | 2,434 | 2.39 | 0 | 0 | 0 | 70 | 0 | +70 | 401 | 75 | +326 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 73.9 | +0.9 | +1.23 | 1,286 | 104 | 209 | -105 | 2,178 | 2.14 | 0 | 0 | 0 | 2.1 | 12 | -9.9 | 106 | 221 | -115 | '23/06/05 | 73 | +0.2 | +0.27 | 546 | 83 | 63 | +20 | 2,283 | 2.24 | 0 | 0 | 0 | 1.21 | 13 | -11.8 | 84.2 | 76 | +8.21 | '23/06/02 | 72.8 | -1.4 | -1.89 | 1,136 | 234 | 71 | +163 | 2,263 | 2.22 | 0 | 0 | 0 | 2 | 13 | -11 | 236 | 84 | +152 | '23/06/01 | 74.2 | -1 | -1.33 | 1,785 | 108 | 305 | -197 | 2,100 | 2.06 | 0 | 0 | 0 | 1 | 1 | 0 | 109 | 306 | -197 | '23/05/31 | 75.2 | +3.7 | +5.17 | 1,809 | 228 | 133 | +95 | 2,297 | 2.26 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 134 | +94 | '23/05/30 | 71.5 | -2.7 | -3.64 | 1,109 | 72 | 214 | -142 | 2,202 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 214 | -141 | '23/05/29 | 74.2 | +1.1 | +1.5 | 1,559 | 333 | 119 | +214 | 2,344 | 2.3 | 4 | 0 | +4 | 0 | 10 | -10 | 337 | 129 | +208 | '23/05/26 | 73.1 | -1.9 | -2.53 | 2,192 | 196 | 180 | +16 | 2,130 | 2.09 | 0 | 0 | 0 | 2.39 | 1 | +1.39 | 198 | 181 | +17.4 | '23/05/25 | 75 | -6.7 | -8.2 | 4,314 | 172 | 607 | -435 | 2,114 | 2.08 | 84 | 0 | +84 | 0 | 294 | -294 | 256 | 901 | -645 | '23/05/24 | 81.7 | +5.2 | +6.8 | 5,128 | 555 | 634 | -79 | 2,549 | 2.51 | 0 | 0 | 0 | 54 | 129 | -75.1 | 609 | 763 | -154 | '23/05/23 | 76.5 | +3.9 | +5.37 | 5,106 | 326 | 775 | -449 | 2,628 | 2.58 | 675 | 0 | +675 | 20 | 156 | -136 | 1,021 | 931 | +90.5 | '23/05/22 | 72.6 | +6.6 | +10 | 4,631 | 326 | 480 | -154 | 3,076 | 3.02 | 0 | 0 | 0 | 68 | 201 | -133 | 394 | 681 | -287 | '23/05/19 | 66 | +5.5 | +9.09 | 2,599 | 141 | 76 | +65 | 3,233 | 3.18 | 0 | 0 | 0 | 78 | 1 | +77 | 219 | 77 | +142 | '23/05/18 | 60.5 | -1.8 | -2.89 | 652 | 70 | 72 | -2 | 3,168 | 3.12 | 0 | 0 | 0 | 12 | 31 | -19 | 82 | 103 | -21 | '23/05/17 | 62.3 | +1.6 | +2.64 | 551 | 126 | 58 | +68 | 3,170 | 3.12 | 0 | 0 | 0 | 8 | 66 | -58 | 134 | 124 | +10 | '23/05/16 | 60.7 | +0.6 | +1 | 304 | 102 | 30 | +72 | 3,102 | 3.05 | 0 | 0 | 0 | 3 | 72 | -69 | 105 | 102 | +3 | '23/05/15 | 60.1 | +0.3 | +0.5 | 444 | 36 | 140 | -104 | 3,030 | 2.98 | 0 | 0 | 0 | 0 | 42 | -42 | 36 | 182 | -146 | '23/05/12 | 59.8 | -0.1 | -0.17 | 404 | 123 | 31 | +92 | 3,134 | 3.08 | 0 | 0 | 0 | 37 | 178 | -141 | 160 | 209 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59.9 | -2.2 | -3.54 | 589 | 68 | 89 | -21 | 3,042 | 2.99 | 0 | 0 | 0 | 6 | 16 | -10 | 74 | 105 | -31 | '23/05/10 | 62.1 | +0.3 | +0.49 | 214 | 47 | 26 | +21 | 3,063 | 3.01 | 0 | 0 | 0 | 1 | 51 | -50 | 48 | 77 | -29 | '23/05/09 | 61.8 | -1.7 | -2.68 | 311 | 46 | 49 | -3 | 3,042 | 2.99 | 0 | 0 | 0 | 32 | 34 | -2 | 78 | 83 | -5 | '23/05/08 | 63.5 | -2 | -3.05 | 465 | 22 | 59 | -37 | 3,045 | 2.99 | 0 | 0 | 0 | 57 | 14 | +43 | 79 | 73 | +6 | '23/05/05 | 65.5 | 0 | 0 | 544 | 59 | 108 | -49 | 3,082 | 3.03 | 0 | 0 | 0 | 15 | 4 | +11 | 74 | 112 | -38 | '23/05/04 | 65.5 | +2.1 | +3.31 | 574 | 68 | 72 | -4 | 3,131 | 3.08 | 0 | 0 | 0 | 89 | 14 | +75 | 157 | 86 | +71 | '23/05/03 | 63.4 | +0.1 | +0.16 | 247 | 45 | 34 | +11 | 3,135 | 3.08 | 0 | 0 | 0 | 52 | 2 | +50 | 97 | 36 | +61 | '23/05/02 | 63.3 | -0.4 | -0.63 | 494 | 25 | 79 | -54 | 3,124 | 3.07 | 0 | 0 | 0 | 12 | 5 | +7 | 37 | 84 | -47 | '23/04/28 | 63.7 | +3.8 | +6.34 | 615 | 133 | 51 | +82 | 3,178 | 3.13 | 0 | 0 | 0 | 1 | 26 | -25 | 134 | 77 | +57 | '23/04/27 | 59.9 | -0.1 | -0.17 | 169 | 21 | 37 | -16 | 3,096 | 3.04 | 0 | 0 | 0 | 0 | 40 | -40 | 21 | 77 | -56 | '23/04/26 | 60 | 0 | 0 | 423 | 71 | 66 | +5 | 3,112 | 3.06 | 0 | 0 | 0 | 14 | 14 | 0 | 85 | 80 | +5 | '23/04/25 | 60 | -3.5 | -5.51 | 676 | 114 | 118 | -4 | 3,107 | 3.06 | 0 | 0 | 0 | 2 | 12 | -10 | 116 | 130 | -14 | '23/04/24 | 63.5 | -1.6 | -2.46 | 651 | 99 | 126 | -27 | 3,111 | 3.06 | 0 | 0 | 0 | 11 | 62 | -51 | 110 | 188 | -78 | '23/04/21 | 65.1 | -3.2 | -4.69 | 2,070 | 179 | 165 | +14 | 3,138 | 3.09 | 0 | 0 | 0 | 94 | 200 | -106 | 273 | 365 | -92 | '23/04/20 | 68.3 | -6 | -8.08 | 2,342 | 157 | 415 | -258 | 3,124 | 3.07 | 0 | 0 | 0 | 56 | 5 | +51 | 213 | 420 | -207 | '23/04/19 | 74.3 | +6.6 | +9.75 | 2,913 | 363 | 453 | -90 | 3,382 | 3.33 | 0 | 0 | 0 | 76 | 60 | +16 | 439 | 513 | -74 | '23/04/18 | 67.7 | -1 | -1.46 | 1,553 | 191 | 83 | +108 | 3,472 | 3.41 | 0 | 0 | 0 | 228 | 3 | +225 | 419 | 86 | +333 | '23/04/17 | 68.7 | +3.3 | +5.05 | 3,084 | 99 | 224 | -125 | 3,364 | 3.31 | 0 | 0 | 0 | 685 | 0 | +685 | 784 | 224 | +560 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 65.4 | +5.9 | +9.92 | 2,457 | 180 | 121 | +59 | 3,489 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 121 | +59 | '23/04/13 | 59.5 | +3.9 | +7.01 | 1,433 | 130 | 60 | +70 | 3,430 | 3.37 | 0 | 0 | 0 | 12 | 15 | -3 | 142 | 75 | +67 | '23/04/12 | 55.6 | -0.4 | -0.71 | 233 | 23 | 15 | +8 | 3,360 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/04/11 | 56 | -0.7 | -1.23 | 187 | 5 | 39 | -34 | 3,352 | 3.3 | 0 | 0 | 0 | 14 | 1 | +13 | 19 | 40 | -21 | '23/04/10 | 56.7 | +0.5 | +0.89 | 223 | 15 | 10 | +5 | 3,386 | 3.33 | 0 | 0 | 0 | 12 | 8 | +4 | 27 | 18 | +9 | '23/04/07 | 56.2 | +0.3 | +0.54 | 292 | 28 | 33 | -5 | 3,381 | 3.33 | 0 | 0 | 0 | 13 | 40 | -27 | 41 | 73 | -32 | '23/04/06 | 55.9 | -1.8 | -3.12 | 457 | 41 | 41 | 0 | 3,386 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 41 | 0 | '23/03/31 | 57.7 | +0.7 | +1.23 | 386 | 59 | 30 | +29 | 3,386 | 3.33 | 0 | 0 | 0 | 0 | 56 | -56 | 59 | 86 | -27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|