| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.5 | 80.2 | +1.3 | +1.62% | 1.87% | 80.1 | 81.5 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 175 | 1,414萬 | 177 | 1張/筆 | 80.72元 | 1.54 | 10.82 | -0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 495.9萬 | 319 | 0.2張/筆 | 80.15元 | -0.8 (-0.99%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.62%) 財報評分: 最新43分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 11 | +38 | 賣→買 | 1,251 | 3.57% | 1,906 | 1,473 | +433 | 1.24% | 金額(元) | 396萬 | 88.8萬 | +307萬 | - | - | 1.45億 | 1.1億 | +3,481萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 89 | 28 | +61 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 683萬 | 205萬 | +479萬 | - | 總計 | 張數 | 49 | 11 | +38 | 賣→買 | - | - | 1,995 | 1,501 | +494 | 1.41% | 金額(元) | 396萬 | 88.8萬 | +307萬 | - | - | 1.52億 | 1.12億 | +3,960萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 11 | +38 | 賣→買 | - | - | 1,906 | 1,473 | +433 | 1.24% | 金額(元) | 396萬 | 88.8萬 | +307萬 | - | - | 1.45億 | 1.1億 | +3,481萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 11 | +38 | 賣→買 | 1,251 | 3.57% | 1,906 | 1,473 | +433 | 1.24% | 金額(元) | 396萬 | 88.8萬 | +307萬 | - | - | 1.45億 | 1.1億 | +3,481萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 89 | 28 | +61 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 683萬 | 205萬 | +479萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 89 | 28 | +61 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 683萬 | 205萬 | +479萬 | - | 總計 | 張數 | 49 | 11 | +38 | 賣→買 | - | - | 1,995 | 1,501 | +494 | 1.41% | 金額(元) | 396萬 | 88.8萬 | +307萬 | - | - | 1.52億 | 1.12億 | +3,960萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 80.6 (62) | 80.71 (104) | 80.36 (173) | 79.94 (387) | 79.23 (773) | 76.12 (1,358) | 75.22 (2,341) | 74.22 (3,173) | 73.35 (4,976) | 90.35 (3.12萬) | 84.19 (3.97萬) | - | 76.16 (1,906) | 每股賣出均價 (累計賣張) | 80.39 (26) | 80.66 (59) | 80.32 (94) | 79.57 (229) | 78.75 (473) | 74.72 (1,226) | 74.5 (1,785) | 73.1 (2,637) | 72.19 (4,240) | 90.67 (3.09萬) | 84.69 (3.88萬) | - | 74.92 (1,473) | 買賣超張數 (佔發行量) | +36 (0.1%) | +45 (0.13%) | +79 (0.23%) | +158 (0.45%) | +300 (0.86%) | +132 (0.38%) | +556 (1.59%) | +536 (1.53%) | +736 (2.1%) | +327 (0.93%) | +858 (2.45%) | - | +433 (1.24%) | 買賣超金額 (佔成交額) | +291萬 (15.22%) | +363萬 (8.19%) | +635萬 (9.85%) | +1,272萬 (9.32%) | +2,399萬 (7.91%) | +1,179萬 (2.13%) | +4,314萬 (4.02%) | +4,273萬 (2.56%) | +5,889萬 (1.96%) | +1,972萬 (0.09%) | +5,279萬 (0.18%) | - | +3,481萬 (4.69%) | 目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.63 (53) | 91.63 (53) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.18 (53) | 82.18 (53) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.1萬 (0%) | +50.1萬 (0%) | - | 0 (0%) | 目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 80.15 (1) | 80.15 (1) | 80.14 (4) | 79.86 (32) | 77.23 (69) | 76.96 (72) | 74.23 (132) | 74.53 (198) | 73.43 (427) | 77.86 (833) | 68.14 (1,144) | - | 76.75 (89) | 每股賣出均價 (累計賣張) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 73.04 (28) | 73 (33) | 71.95 (100) | 71.02 (436) | 76.53 (735) | 64.48 (1,142) | - | 73.04 (28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.01%) | +31 (0.09%) | +68 (0.19%) | +44 (0.13%) | +99 (0.28%) | +98 (0.28%) | -9 (0.03%) | +98 (0.28%) | +2 (0.01%) | - | +61 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24萬 (0.37%) | +248萬 (1.81%) | +525萬 (1.73%) | +350萬 (0.63%) | +739萬 (0.69%) | +756萬 (0.45%) | +39.3萬 (0.01%) | +860萬 (0.04%) | +432萬 (0.01%) | - | +479萬 (0.64%) | 目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 80.59 (63) | 80.7 (105) | 80.35 (177) | 79.94 (419) | 79.06 (842) | 76.16 (1,430) | 75.17 (2,473) | 74.24 (3,371) | 73.36 (5,403) | 90.03 (3.21萬) | 83.75 (4.09萬) | - | 76.18 (1,995) | 每股賣出均價 (累計賣張) | 80.38 (27) | 80.65 (60) | 80.32 (95) | 79.57 (230) | 78.75 (474) | 74.68 (1,254) | 74.47 (1,818) | 73.06 (2,737) | 72.08 (4,676) | 90.32 (3.17萬) | 84.11 (4萬) | - | 74.88 (1,501) | 買賣超張數 (佔發行量) | +36 (0.1%) | +45 (0.13%) | +82 (0.23%) | +189 (0.54%) | +368 (1.05%) | +176 (0.5%) | +655 (1.87%) | +634 (1.81%) | +727 (2.08%) | +425 (1.21%) | +860 (2.46%) | - | +494 (1.41%) | 買賣超金額 (佔成交額) | +291萬 (15.22%) | +363萬 (8.19%) | +659萬 (10.23%) | +1,519萬 (11.14%) | +2,924萬 (9.64%) | +1,528萬 (2.76%) | +5,053萬 (4.71%) | +5,029萬 (3.01%) | +5,929萬 (1.98%) | +2,883萬 (0.13%) | +5,760萬 (0.2%) | - | +3,960萬 (5.33%) |
目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 80.6 (62) | 80.71 (104) | 80.36 (173) | 79.94 (387) | 79.23 (773) | 76.12 (1,358) | 75.22 (2,341) | 74.22 (3,173) | 73.35 (4,976) | 90.35 (3.12萬) | 84.19 (3.97萬) | - | 76.16 (1,906) | 每股賣出均價 (累計賣張) | 80.39 (26) | 80.66 (59) | 80.32 (94) | 79.57 (229) | 78.75 (473) | 74.72 (1,226) | 74.5 (1,785) | 73.1 (2,637) | 72.19 (4,240) | 90.67 (3.09萬) | 84.69 (3.88萬) | - | 74.92 (1,473) | 買賣超張數 (佔發行量) | +36 (0.1%) | +45 (0.13%) | +79 (0.23%) | +158 (0.45%) | +300 (0.86%) | +132 (0.38%) | +556 (1.59%) | +536 (1.53%) | +736 (2.1%) | +327 (0.93%) | +858 (2.45%) | - | +433 (1.24%) | 買賣超金額 (佔成交額) | +291萬 (15.22%) | +363萬 (8.19%) | +635萬 (9.85%) | +1,272萬 (9.32%) | +2,399萬 (7.91%) | +1,179萬 (2.13%) | +4,314萬 (4.02%) | +4,273萬 (2.56%) | +5,889萬 (1.96%) | +1,972萬 (0.09%) | +5,279萬 (0.18%) | - | +3,481萬 (4.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.6 (62) | 80.71 (104) | 80.36 (173) | 79.94 (387) | 79.23 (773) | 76.12 (1,358) | 75.22 (2,341) | 74.22 (3,173) | 73.35 (4,976) | 90.35 (3.12萬) | 84.19 (3.97萬) | - | 76.16 (1,906) | 每股賣出均價 (累計賣張) | 80.39 (26) | 80.66 (59) | 80.32 (94) | 79.57 (229) | 78.75 (473) | 74.72 (1,226) | 74.5 (1,785) | 73.1 (2,637) | 72.19 (4,240) | 90.67 (3.09萬) | 84.69 (3.88萬) | - | 74.92 (1,473) | 買賣超張數 (佔發行量) | +36 (0.1%) | +45 (0.13%) | +79 (0.23%) | +158 (0.45%) | +300 (0.86%) | +132 (0.38%) | +556 (1.59%) | +536 (1.53%) | +736 (2.1%) | +327 (0.93%) | +858 (2.45%) | - | +433 (1.24%) | 買賣超金額 (佔成交額) | +291萬 (15.22%) | +363萬 (8.19%) | +635萬 (9.85%) | +1,272萬 (9.32%) | +2,399萬 (7.91%) | +1,179萬 (2.13%) | +4,314萬 (4.02%) | +4,273萬 (2.56%) | +5,889萬 (1.96%) | +1,972萬 (0.09%) | +5,279萬 (0.18%) | - | +3,481萬 (4.69%) | 目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 91.63 (53) | 91.63 (53) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.18 (53) | 82.18 (53) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.1萬 (0%) | +50.1萬 (0%) | - | 0 (0%) | 目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 80.15 (1) | 80.15 (1) | 80.14 (4) | 79.86 (32) | 77.23 (69) | 76.96 (72) | 74.23 (132) | 74.53 (198) | 73.43 (427) | 73.6 (550) | 64.23 (794) | - | 76.75 (89) | 每股賣出均價 (累計賣張) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 73.04 (28) | 73 (33) | 71.95 (100) | 71.02 (436) | 71.37 (452) | 59.45 (792) | - | 73.04 (28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.01%) | +31 (0.09%) | +68 (0.19%) | +44 (0.13%) | +99 (0.28%) | +98 (0.28%) | -9 (0.03%) | +98 (0.28%) | +2 (0.01%) | - | +61 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24萬 (0.37%) | +248萬 (1.81%) | +525萬 (1.73%) | +350萬 (0.63%) | +739萬 (0.69%) | +756萬 (0.45%) | +39.3萬 (0.01%) | +822萬 (0.04%) | +392萬 (0.01%) | - | +479萬 (0.64%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.12 (283) | 77.03 (349) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 84.77 (283) | 75.88 (349) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +38.1萬 (0%) | +40萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 80.15 (1) | 80.15 (1) | 80.14 (4) | 79.86 (32) | 77.23 (69) | 76.96 (72) | 74.23 (132) | 74.53 (198) | 73.43 (427) | 77.86 (833) | 68.14 (1,144) | - | 76.75 (89) | 每股賣出均價 (累計賣張) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 80.15 (1) | 73.04 (28) | 73 (33) | 71.95 (100) | 71.02 (436) | 76.53 (735) | 64.48 (1,142) | - | 73.04 (28) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +3 (0.01%) | +31 (0.09%) | +68 (0.19%) | +44 (0.13%) | +99 (0.28%) | +98 (0.28%) | -9 (0.03%) | +98 (0.28%) | +2 (0.01%) | - | +61 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +24萬 (0.37%) | +248萬 (1.81%) | +525萬 (1.73%) | +350萬 (0.63%) | +739萬 (0.69%) | +756萬 (0.45%) | +39.3萬 (0.01%) | +860萬 (0.04%) | +432萬 (0.01%) | - | +479萬 (0.64%) | 目前股價 81.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 80.59 (63) | 80.7 (105) | 80.35 (177) | 79.94 (419) | 79.06 (842) | 76.16 (1,430) | 75.17 (2,473) | 74.24 (3,371) | 73.36 (5,403) | 90.03 (3.21萬) | 83.75 (4.09萬) | - | 76.18 (1,995) | 每股賣出均價 (累計賣張) | 80.38 (27) | 80.65 (60) | 80.32 (95) | 79.57 (230) | 78.75 (474) | 74.68 (1,254) | 74.47 (1,818) | 73.06 (2,737) | 72.08 (4,676) | 90.32 (3.17萬) | 84.11 (4萬) | - | 74.88 (1,501) | 買賣超張數 (佔發行量) | +36 (0.1%) | +45 (0.13%) | +82 (0.23%) | +189 (0.54%) | +368 (1.05%) | +176 (0.5%) | +655 (1.87%) | +634 (1.81%) | +727 (2.08%) | +425 (1.21%) | +860 (2.46%) | - | +494 (1.41%) | 買賣超金額 (佔成交額) | +291萬 (15.22%) | +363萬 (8.19%) | +659萬 (10.23%) | +1,519萬 (11.14%) | +2,924萬 (9.64%) | +1,528萬 (2.76%) | +5,053萬 (4.71%) | +5,029萬 (3.01%) | +5,929萬 (1.98%) | +2,883萬 (0.13%) | +5,760萬 (0.2%) | - | +3,960萬 (5.33%) |
目前股價 81.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 81.5 | +1.3 | +1.62 | 175 | 49 | 11 | +38 | 1,251 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '24/04/25 | 80.2 | -0.8 | -0.99 | 61.9 | 13 | 15 | -2 | 1,213 | 3.46 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 16 | -2 | '24/04/24 | 81 | +0.7 | +0.87 | 313 | 42 | 33 | +9 | 1,215 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 33 | +9 | '24/04/23 | 80.3 | +1.2 | +1.52 | 110 | 35 | 14 | +21 | 1,206 | 3.44 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 14 | +24 | '24/04/22 | 79.1 | +0.5 | +0.64 | 142 | 34 | 21 | +13 | 1,185 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '24/04/19 | 78.6 | -1.2 | -1.5 | 140 | 17 | 55 | -38 | 1,172 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | '24/04/18 | 79.8 | -0.1 | -0.13 | 98.7 | 25 | 5 | +20 | 1,210 | 3.45 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 5 | +25 | '24/04/17 | 79.9 | +1.9 | +2.44 | 156 | 65 | 6 | +59 | 1,190 | 3.4 | 0 | 0 | 0 | 16 | 0 | +16 | 81 | 6 | +75 | '24/04/16 | 78 | -2.6 | -3.23 | 284 | 38 | 39 | -1 | 1,131 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 39 | -1 | '24/04/15 | 80.6 | +0.1 | +0.12 | 227 | 69 | 30 | +39 | 1,132 | 3.23 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 30 | +46 | '24/04/12 | 80.5 | +1.5 | +1.9 | 443 | 121 | 69 | +52 | 1,093 | 3.12 | 0 | 0 | 0 | 3 | 0 | +3 | 124 | 69 | +55 | '24/04/11 | 79 | +0.6 | +0.77 | 313 | 81 | 20 | +61 | 1,041 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 20 | +61 | '24/04/10 | 78.4 | +0.2 | +0.26 | 233 | 9 | 39 | -30 | 980 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '24/04/09 | 78.2 | +3.7 | +4.97 | 647 | 118 | 58 | +60 | 1,010 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 58 | +60 | '24/04/08 | 74.5 | -0.1 | -0.13 | 95.2 | 2 | 14 | -12 | 950 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/04/03 | 74.6 | +0.4 | +0.54 | 129 | 19 | 8 | +11 | 962 | 2.74 | 0 | 0 | 0 | 34 | 0 | +34 | 53 | 8 | +45 | '24/04/02 | 74.2 | +1 | +1.37 | 150 | 27 | 12 | +15 | 951 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '24/04/01 | 73.2 | -0.3 | -0.41 | 42.4 | 4 | 4 | 0 | 936 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 73.5 | +0.7 | +0.96 | 37.2 | 2 | 6 | -4 | 936 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/28 | 72.8 | -0.7 | -0.95 | 51.4 | 3 | 14 | -11 | 940 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/03/27 | 73.5 | +1 | +1.38 | 36.8 | 6 | 7 | -1 | 951 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/26 | 72.5 | -0.8 | -1.09 | 98 | 26 | 28 | -2 | 952 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 28 | -2 | '24/03/25 | 73.3 | -0.4 | -0.54 | 57.9 | 1 | 7 | -6 | 954 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/22 | 73.7 | -0.7 | -0.94 | 72.2 | 6 | 11 | -5 | 960 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/03/21 | 74.4 | +1.2 | +1.64 | 133 | 28 | 2 | +26 | 965 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | '24/03/20 | 73.2 | -0.4 | -0.54 | 87.8 | 1 | 17 | -16 | 939 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/03/19 | 73.6 | +0.3 | +0.41 | 67.8 | 3 | 14 | -11 | 955 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/03/18 | 73.3 | +1.2 | +1.66 | 111 | 49 | 11 | +38 | 966 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '24/03/15 | 72.1 | -1.1 | -1.5 | 124 | 13 | 43 | -30 | 928 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '24/03/14 | 73.2 | -0.2 | -0.27 | 174 | 13 | 39 | -26 | 958 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 39 | -26 | '24/03/13 | 73.4 | +1.4 | +1.94 | 331 | 96 | 12 | +84 | 984 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 12 | +84 | '24/03/12 | 72 | +1 | +1.41 | 86.5 | 23 | 1 | +22 | 900 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '24/03/11 | 71 | 0 | 0 | 31.3 | 0 | 3 | -3 | 879 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/08 | 71 | -0.2 | -0.28 | 88 | 3 | 18 | -15 | 882 | 2.52 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 23 | -20 | '24/03/07 | 71.2 | -0.6 | -0.84 | 86.7 | 0 | 21 | -21 | 896 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '24/03/06 | 71.8 | +0.6 | +0.84 | 91 | 26 | 1 | +25 | 916 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 71.2 | +0.4 | +0.56 | 67 | 18 | 11 | +7 | 891 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/03/04 | 70.8 | -0.2 | -0.28 | 62.1 | 0 | 10 | -10 | 884 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/01 | 71 | 0 | 0 | 45.9 | 8 | 3 | +5 | 893 | 2.55 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 3 | +8 | '24/02/29 | 71 | +0.3 | +0.42 | 30.1 | 2 | 6 | -4 | 888 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/02/27 | 70.7 | -0.2 | -0.28 | 41 | 0 | 6 | -6 | 892 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/02/26 | 70.9 | -0.2 | -0.28 | 40.3 | 4 | 13 | -9 | 900 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '24/02/23 | 71.1 | -0.2 | -0.28 | 63.5 | 1 | 17 | -16 | 909 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/02/22 | 71.3 | +0.1 | +0.14 | 73.2 | 4 | 6 | -2 | 925 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/02/21 | 71.2 | +0.2 | +0.28 | 107 | 61 | 37 | +24 | 927 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37 | +24 | '24/02/20 | 71 | +0.2 | +0.28 | 55 | 13 | 5 | +8 | 874 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/02/19 | 70.8 | +0.7 | +1 | 83.1 | 28 | 4 | +24 | 867 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '24/02/16 | 70.1 | -1 | -1.41 | 414 | 85 | 176 | -91 | 843 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 176 | -91 | '24/02/15 | 71.1 | -2.4 | -3.27 | 234 | 26 | 33 | -7 | 933 | 2.66 | 0 | 0 | 0 | 0 | 7 | -7 | 26 | 40 | -14 | '24/02/05 | 73.5 | -0.5 | -0.68 | 116 | 7 | 40.7 | -33.7 | 939 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40.7 | -33.7 | '24/02/02 | 74 | -1 | -1.33 | 128 | 18 | 72 | -54 | 973 | 2.78 | 0 | 0 | 0 | 0 | 15 | -15 | 18 | 87 | -69 | '24/02/01 | 75 | 0 | 0 | 71.5 | 12 | 7 | +5 | 1,051 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '24/01/31 | 75 | -0.4 | -0.53 | 61.3 | 4 | 29 | -25 | 1,046 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/01/30 | 75.4 | -0.6 | -0.79 | 68.3 | 0 | 29 | -29 | 1,071 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 76 | +0.1 | +0.13 | 37.6 | 0 | 13 | -13 | 1,100 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/01/26 | 75.9 | +0.6 | +0.8 | 27.3 | 5 | 4 | +1 | 1,113 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/25 | 75.3 | -0.7 | -0.92 | 66.5 | 3 | 7 | -4 | 1,112 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/24 | 76 | +0.3 | +0.4 | 106 | 54 | 17 | +37 | 1,116 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 17 | +37 | '24/01/23 | 75.7 | -0.9 | -1.17 | 33.9 | 0 | 7.73 | -7.73 | 1,067 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | -7.73 | '24/01/22 | 76.6 | +0.1 | +0.13 | 46 | 13 | 3 | +10 | 1,076 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/01/19 | 76.5 | +0.9 | +1.19 | 83.6 | 26 | 1 | +25 | 1,066 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/01/18 | 75.6 | +0.7 | +0.93 | 90.8 | 34 | 13 | +21 | 1,041 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '24/01/17 | 74.9 | -1.6 | -2.09 | 101 | 4 | 32 | -28 | 1,020 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '24/01/16 | 76.5 | -0.9 | -1.16 | 111 | 6 | 39 | -33 | 1,048 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '24/01/15 | 77.4 | +1 | +1.31 | 144 | 67 | 11 | +56 | 1,080 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 11 | +56 | '24/01/12 | 76.4 | +0.2 | +0.26 | 159 | 55 | 18 | +37 | 1,024 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '24/01/11 | 76.2 | +0.7 | +0.93 | 391 | 136 | 7.45 | +129 | 987 | 2.81 | 0 | 0 | 0 | 2 | 0 | +2 | 138 | 7.45 | +131 | '24/01/10 | 75.5 | +0.4 | +0.53 | 210 | 11 | 17 | -6 | 858 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '24/01/09 | 75.1 | 0 | 0 | 287 | 23 | 38 | -15 | 869 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | '24/01/08 | 75.1 | -1.2 | -1.57 | 134 | 6 | 20 | -14 | 884 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '24/01/05 | 76.3 | +0.5 | +0.66 | 87.7 | 8 | 1 | +7 | 896 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/04 | 75.8 | +0.6 | +0.8 | 184 | 60 | 5 | +55 | 889 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 5 | +55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 75.2 | -0.7 | -0.92 | 50.4 | 2 | 3 | -1 | 845 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/02 | 75.9 | +1.1 | +1.47 | 165 | 35 | 3 | +32 | 846 | 2.41 | 0 | 0 | 0 | 15 | 0 | +15 | 50 | 3 | +47 | '23/12/29 | 74.8 | 0 | 0 | 26.6 | 1 | 11 | -10 | 814 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/12/28 | 74.8 | -0.5 | -0.66 | 16.6 | 0 | 1 | -1 | 820 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 75.3 | 0 | 0 | 38.8 | 9 | 2 | +7 | 820 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/26 | 75.3 | +1.6 | +2.17 | 99 | 19 | 5 | +14 | 812 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/12/25 | 73.7 | -2.6 | -3.41 | 209 | 8 | 34 | -26 | 798 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '23/12/22 | 76.3 | +1.2 | +1.6 | 253 | 5 | 20 | -15 | 817 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/12/21 | 75.1 | +0.2 | +0.27 | 124 | 32 | 6 | +26 | 827 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '23/12/20 | 74.9 | +0.3 | +0.4 | 139 | 8 | 7 | +1 | 799 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/12/19 | 74.6 | -0.2 | -0.27 | 112 | 10 | 4 | +6 | 803 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/12/18 | 74.8 | +1.1 | +1.49 | 210 | 23 | 10 | +13 | 797 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/12/15 | 73.7 | -0.2 | -0.27 | 95.7 | 5 | 8 | -3 | 784 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/14 | 73.9 | -0.2 | -0.27 | 113 | 6 | 11.3 | -5.28 | 781 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11.3 | -5.28 | '23/12/13 | 74.1 | +0.5 | +0.68 | 251 | 24 | 3 | +21 | 781 | 2.23 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 3 | +26 | '23/12/12 | 73.6 | +0.9 | +1.24 | 227 | 6 | 3 | +3 | 765 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/12/11 | 72.7 | +0.2 | +0.28 | 94.2 | 21 | 2 | +19 | 762 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/12/08 | 72.5 | -0.2 | -0.28 | 118 | 10 | 12 | -2 | 743 | 2.12 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 17 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 72.7 | +0.7 | +0.97 | 578 | 38 | 43.5 | -5.5 | 740 | 2.11 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 43.5 | +3.5 | '23/12/06 | 72 | +2.7 | +3.9 | 467 | 13 | 57 | -44 | 742 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 57 | -44 | '23/12/05 | 69.3 | +0.1 | +0.14 | 67.6 | 2 | 7 | -5 | 792 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/04 | 69.2 | +1.1 | +1.62 | 120 | 40 | 3 | +37 | 792 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 3 | +37 | '23/12/01 | 68.1 | +0.3 | +0.44 | 71.4 | 19 | 1 | +18 | 755 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/30 | 67.8 | 0 | 0 | 50.2 | 6 | 1 | +5 | 737 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/29 | 67.8 | +0.2 | +0.3 | 50 | 1 | 1 | 0 | 732 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 67.6 | +0.7 | +1.05 | 49.5 | 6 | 1 | +5 | 732 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/27 | 66.9 | +0.3 | +0.45 | 53.5 | 6.67 | 2 | +4.67 | 727 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 2 | +4.67 | '23/11/24 | 66.6 | -0.2 | -0.3 | 49.5 | 1 | 0 | +1 | 722 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 66.8 | -0.1 | -0.15 | 24.7 | 0 | 1.4 | -1.4 | 721 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | '23/11/22 | 66.9 | -0.1 | -0.15 | 33.8 | 5.67 | 1 | +4.67 | 723 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 1 | +4.67 | '23/11/21 | 67 | -0.1 | -0.15 | 30.2 | 1 | 1 | 0 | 718 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 67.1 | -0.3 | -0.45 | 35.1 | 0 | 4 | -4 | 718 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/17 | 67.4 | 0 | 0 | 36.1 | 2 | 4 | -2 | 721 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/16 | 67.4 | +0.7 | +1.05 | 97 | 19 | 4 | +15 | 721 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/15 | 66.7 | +0.2 | +0.3 | 71.2 | 24 | 1 | +23 | 703 | 2 | 0 | 0 | 0 | 29 | 0 | +29 | 53 | 1 | +52 | '23/11/14 | 66.5 | +0.1 | +0.15 | 33.9 | 1 | 1 | 0 | 680 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 66.4 | 0 | 0 | 40 | 1 | 8 | -7 | 680 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/11/10 | 66.4 | -0.3 | -0.45 | 27.4 | 8 | 3 | +5 | 685 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/09 | 66.7 | -0.2 | -0.3 | 27.6 | 7 | 3 | +4 | 677 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/08 | 66.9 | +0.3 | +0.45 | 62.7 | 15 | 1 | +14 | 673 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/07 | 66.6 | +0.1 | +0.15 | 40.6 | 10 | 0 | +10 | 659 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/11/06 | 66.5 | 0 | 0 | 24.3 | 0 | 1 | -1 | 649 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 66.5 | -0.1 | -0.15 | 49.4 | 2 | 1 | +1 | 650 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 66.6 | +0.6 | +0.91 | 68.2 | 13 | 1 | +12 | 649 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/01 | 66 | -0.1 | -0.15 | 130 | 0 | 7 | -7 | 637 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/31 | 66.1 | -0.5 | -0.75 | 52.9 | 4 | 13 | -9 | 644 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/10/30 | 66.6 | +0.4 | +0.6 | 20.6 | 3 | 1 | +2 | 653 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/27 | 66.2 | +0.1 | +0.15 | 54.9 | 1 | 5 | -4 | 651 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/26 | 66.1 | 0 | 0 | 37.6 | 0 | 9 | -9 | 655 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/25 | 66.1 | +0.1 | +0.15 | 33.1 | 0 | 1 | -1 | 664 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 66 | -0.1 | -0.15 | 38 | | | | 665 | 1.9 | | | | | | | | | | '23/10/23 | 66.1 | +0.4 | +0.61 | 70.2 | 3 | 1 | +2 | 665 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/20 | 65.7 | 0 | 0 | 70.8 | 2 | 4 | -2 | 663 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/19 | 65.7 | +0.3 | +0.46 | 55.7 | 4 | 2 | +2 | 665 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.4 | -0.4 | -0.61 | 83.3 | 1 | 5 | -4 | 663 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/17 | 65.8 | +0.1 | +0.15 | 79.3 | 0 | 10 | -10 | 667 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/16 | 65.7 | -1 | -1.5 | 168 | 0 | 11 | -11 | 677 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/13 | 66.7 | -1.2 | -1.77 | 271 | 18.4 | 2 | +16.4 | 693 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 18.4 | 3 | +15.4 | '23/10/12 | 67.9 | -0.6 | -0.88 | 54.2 | 10 | 1 | +9 | 677 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/11 | 68.5 | -0.5 | -0.72 | 70.9 | 13 | 0 | +13 | 668 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/10/06 | 69 | +0.2 | +0.29 | 62 | 16 | 1 | +15 | 596 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/10/05 | 68.8 | +0.4 | +0.58 | 46.4 | 9 | 1 | +8 | 581 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/04 | 68.4 | +0.5 | +0.74 | 44.8 | 8 | 1 | +7 | 573 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/03 | 67.9 | -0.2 | -0.29 | 50.2 | 10 | 2 | +8 | 596 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/02 | 68.1 | -1.4 | -2.01 | 73.4 | 2 | 3 | -1 | 565 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/28 | 69.5 | -0.6 | -0.86 | 58.3 | 9 | 2 | +7 | 566 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/27 | 70.1 | +0.5 | +0.72 | 58.6 | 26 | 1 | +25 | 559 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/09/26 | 69.6 | +0.1 | +0.14 | 67.8 | 15 | 1 | +14 | 534 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/09/25 | 69.5 | 0 | 0 | 66.2 | 27 | 1 | +26 | 520 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/09/22 | 69.5 | +1.1 | +1.61 | 28.4 | 2 | 1 | +1 | 494 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/21 | 68.4 | -0.4 | -0.58 | 31.5 | 1 | 3 | -2 | 493 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/20 | 68.8 | 0 | 0 | 22 | 0 | 1 | -1 | 493 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 68.8 | -0.6 | -0.86 | 35.2 | | | | 493 | 1.64 | | | | | | | | | | '23/09/18 | 69.4 | -0.3 | -0.43 | 63.9 | 2 | 2 | 0 | 493 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/15 | 69.7 | -0.1 | -0.14 | 42.2 | 2 | 1 | +1 | 492 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/14 | 69.8 | +0.1 | +0.14 | 11.1 | 0 | 1 | -1 | 491 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/13 | 69.7 | -0.4 | -0.57 | 23.3 | 1 | 0 | +1 | 492 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 70.1 | 0 | 0 | 58.8 | 1 | 0 | +1 | 491 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 70.1 | +0.2 | +0.29 | 14.1 | 0 | 1 | -1 | 490 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 69.9 | +0.1 | +0.14 | 23.1 | 1 | 2 | -1 | 491 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/07 | 69.8 | +0.1 | +0.14 | 27.2 | 0 | 7 | -7 | 492 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/06 | 69.7 | -0.5 | -0.71 | 36.7 | 0.28 | 7 | -6.72 | 499 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 7 | -6.72 | '23/09/05 | 70.2 | +0.2 | +0.29 | 42.3 | 0 | 3.14 | -3.14 | 507 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | '23/09/04 | 70 | +1.1 | +1.6 | 43.4 | 0 | 5 | -5 | 514 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/01 | 68.9 | +0.6 | +0.88 | 58.1 | 32 | 1 | +31 | 522 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/08/31 | 68.3 | +0.3 | +0.44 | 41.3 | 10 | 2 | +8 | 516 | 1.71 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 2 | +8 | '23/08/30 | 68 | -0.5 | -0.73 | 43.6 | 15 | 1 | +14 | 508 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/08/29 | 68.5 | +0.3 | +0.44 | 16.8 | 0 | 1 | -1 | 460 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 68.2 | -0.3 | -0.44 | 20.3 | 2 | 8 | -6 | 460 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/25 | 68.5 | +0.5 | +0.74 | 30.1 | 4 | 1 | +3 | 466 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 68 | 0 | 0 | 21.1 | 0 | 11 | -11 | 463 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/23 | 68 | +0.5 | +0.74 | 23.2 | 0 | 1 | -1 | 473 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 67.5 | -0.5 | -0.74 | 30.4 | 1 | 7 | -6 | 474 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/08/21 | 68 | +0.5 | +0.74 | 10.2 | 1 | 4 | -3 | 477 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/18 | 67.5 | +0.6 | +0.9 | 49.9 | 19 | 6 | +13 | 480 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '23/08/17 | 66.9 | +0.4 | +0.6 | 51.3 | 23 | 2 | +21 | 463 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/08/16 | 66.5 | -0.3 | -0.45 | 39.5 | 1 | 2 | -1 | 442 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/15 | 66.8 | +0.4 | +0.6 | 42.3 | 1 | 3 | -2 | 443 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/14 | 66.4 | -2.1 | -3.07 | 87.5 | 0 | 13 | -13 | 445 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/11 | 68.5 | -0.1 | -0.15 | 28.1 | 0 | 2 | -2 | 459 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 68.6 | -0.9 | -1.29 | 37.8 | 5 | 4 | +1 | 461 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/08/09 | 69.5 | -0.3 | -0.43 | 37.8 | 1 | 2 | -1 | 460 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/08 | 69.8 | -0.7 | -0.99 | 43.3 | 2 | 10 | -8 | 461 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/08/07 | 70.5 | +0.3 | +0.43 | 45.5 | 0 | 18 | -18 | 468 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/08/04 | 70.2 | -0.1 | -0.14 | 50.7 | 10 | 12 | -2 | 484 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/08/02 | 70.3 | +1.4 | +2.03 | 161 | 6 | 15 | -9 | 477 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/08/01 | 68.9 | -0.1 | -0.14 | 26.5 | 2 | 10 | -8 | 484 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/31 | 69 | 0 | 0 | 35.4 | 6 | 11.1 | -5.08 | 491 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11.1 | -5.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 69 | +0.1 | +0.15 | 48.4 | 12 | 5 | +7 | 496 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/07/27 | 68.9 | -0.1 | -0.14 | 9.2 | 4 | 1 | +3 | 488 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/26 | 69 | +0.4 | +0.58 | 39.1 | 4 | 8 | -4 | 484 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/25 | 68.6 | +0.5 | +0.73 | 38 | 3 | 7 | -4 | 486 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/07/24 | 68.1 | -1.2 | -1.73 | 20.1 | 2 | 10 | -8 | 488 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/21 | 69.3 | +0.4 | +0.58 | 29 | 7 | 5 | +2 | 494 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/07/20 | 68.9 | +0.7 | +1.03 | 34.1 | 3 | 1 | +2 | 492 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/19 | 68.2 | 0 | 0 | 30.2 | 0 | 6 | -6 | 490 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/18 | 68.2 | -0.7 | -1.02 | 64.3 | 0 | 9 | -9 | 496 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 68.9 | -0.3 | -0.43 | 59.7 | 14.1 | 3.17 | +10.9 | 502 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 3.17 | +10.9 | '23/07/14 | 69.2 | +0.7 | +1.02 | 46.4 | 6 | 6 | 0 | 490 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/07/13 | 68.5 | 0 | 0 | 95.7 | 7 | 27 | -20 | 490 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/07/12 | 68.5 | -1 | -1.44 | 44.3 | 2 | 9 | -7 | 507 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/11 | 69.5 | +0.6 | +0.87 | 37.6 | 6 | 3 | +3 | 514 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/07/10 | 68.9 | -1.1 | -1.57 | 35.8 | 5 | 2 | +3 | 511 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/07 | 70 | -1.4 | -1.96 | 79.2 | 3 | 16 | -13 | 508 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/06 | 71.4 | +0.4 | +0.56 | 50.8 | 20 | 7 | +13 | 522 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/07/05 | 71 | -0.6 | -0.84 | 31.6 | 1 | 3 | -2 | 509 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 71.6 | -0.2 | -0.28 | 57.7 | 4 | 7 | -3 | 509 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/03 | 71.8 | +1.5 | +2.13 | 142 | 31 | 3 | +28 | 512 | 1.7 | 0 | 0 | 0 | 0 | 29 | -29 | 31 | 32 | -1 | '23/06/30 | 70.3 | +0.5 | +0.72 | 53.7 | 10 | 2 | +8 | 483 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/06/29 | 69.8 | +0.4 | +0.58 | 48.2 | 1 | 3 | -2 | 475 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/28 | 69.4 | +0.3 | +0.43 | 31.1 | 3 | 4 | -1 | 477 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/06/27 | 69.1 | -0.4 | -0.58 | 76.3 | 7 | 16 | -9 | 478 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/06/26 | 69.5 | -0.8 | -1.14 | 109 | 18 | 19 | -1 | 486 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | '23/06/21 | 70.3 | -0.9 | -1.26 | 154 | 4 | 18 | -14 | 476 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/06/20 | 71.2 | +0.5 | +0.71 | 159 | 0 | 51 | -51 | 490 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/06/19 | 70.7 | -1.5 | -2.08 | 497 | 11.2 | 140 | -129 | 541 | 1.8 | 0 | 0 | 0 | 2 | 15 | -13 | 13.2 | 155 | -142 | '23/06/16 | 79.2 | +1 | +1.28 | 541 | 35 | 11.3 | +23.7 | 669 | 2.23 | 0 | 0 | 0 | 15 | 0 | +15 | 50 | 11.3 | +38.7 | '23/06/15 | 78.2 | +1.5 | +1.96 | 313 | 83.5 | 1 | +82.5 | 663 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83.5 | 1 | +82.5 | '23/06/14 | 76.7 | +0.1 | +0.13 | 152 | 30 | 1 | +29 | 580 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | '23/06/13 | 76.6 | +0.1 | +0.13 | 173 | 4 | 9 | -5 | 551 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/12 | 76.5 | +0.5 | +0.66 | 119 | 12 | 3 | +9 | 558 | 1.86 | 0 | 0 | 0 | 26 | 0 | +26 | 38 | 3 | +35 | '23/06/09 | 76 | +0.8 | +1.06 | 144 | 18 | 1 | +17 | 554 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/08 | 75.2 | +0.5 | +0.67 | 131 | 5 | 11 | -6 | 537 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/06/07 | 74.7 | -0.2 | -0.27 | 93.8 | 0 | 4 | -4 | 541 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 74.9 | +0.1 | +0.13 | 117 | 1 | 2 | -1 | 553 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/05 | 74.8 | +1.3 | +1.77 | 131 | 18 | 7 | +11 | 554 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | '23/06/02 | 73.5 | +0.6 | +0.82 | 51.6 | 2 | 2 | 0 | 543 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/01 | 72.9 | +0.4 | +0.55 | 63.4 | 1 | 10 | -9 | 543 | 1.81 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 26 | -25 | '23/05/31 | 72.5 | +0.1 | +0.14 | 66.5 | 2 | 3 | -1 | 557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/30 | 72.4 | 0 | 0 | 24.1 | 0 | 1 | -1 | 557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 72.4 | +0.2 | +0.28 | 24.4 | 1 | 0 | +1 | 558 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 72.2 | -0.1 | -0.14 | 29 | 1 | 4 | -3 | 557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/25 | 72.3 | +0.2 | +0.28 | 32.1 | 1 | 2 | -1 | 560 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/24 | 72.1 | -0.2 | -0.28 | 34.2 | 4 | 0 | +4 | 561 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/23 | 72.3 | +0.2 | +0.28 | 24.4 | 1 | 1 | 0 | 557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 72.1 | +0.7 | +0.98 | 61.4 | 19 | 5 | +14 | 557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/05/19 | 71.4 | -0.1 | -0.14 | 39.5 | 0 | 3 | -3 | 542 | 1.8 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/05/18 | 71.5 | +0.4 | +0.56 | 40 | 13 | 3 | +10 | 542 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/17 | 71.1 | +0.4 | +0.57 | 44.3 | 1 | 12 | -11 | 529 | 1.76 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 12 | -7 | '23/05/16 | 70.7 | +0.4 | +0.57 | 26.1 | 5 | 0 | +5 | 536 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/05/15 | 70.3 | -0.1 | -0.14 | 12.6 | 0 | 6 | -6 | 531 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/12 | 70.4 | +0.8 | +1.15 | 32.2 | 1 | 1 | 0 | 536 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 69.6 | -1.3 | -1.83 | 58.5 | 2 | 16 | -14 | 536 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/05/10 | 70.9 | +0.2 | +0.28 | 30.2 | 7 | 5 | +2 | 550 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/05/09 | 70.7 | -0.7 | -0.98 | 60.9 | 1 | 10 | -9 | 548 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/08 | 71.4 | -0.3 | -0.42 | 64.5 | 1 | 19 | -18 | 557 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/05 | 71.7 | -0.4 | -0.55 | 58 | 0 | 17 | -17 | 564 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '23/05/04 | 72.1 | +1.8 | +2.56 | 209 | 40 | 22 | +18 | 579 | 1.93 | 0 | 0 | 0 | 12 | 0 | +12 | 52 | 22 | +30 | '23/05/03 | 70.3 | +0.4 | +0.57 | 51.1 | 1 | 11 | -10 | 561 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/05/02 | 69.9 | -0.3 | -0.43 | 36.3 | 1 | 6 | -5 | 566 | 1.88 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 6 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|